| Macro-sector: Healthcare | Band: 20 | High52 Price: 744.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 406.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 754,958,148 | Low52 Date: 04-Jun-2024 | SHP: 31.17 / 27.4 / 29.46 / 11.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.84 | ||||
| High/Low Price | Quarter: 743.3 / 577.0 | Month: 724.95 / 595.6 | Week: 709.8 / 660.8 | Day: 687.45 / 667.2 | Float67: 1.07 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 675.00 | 687.45 | 667.20 | 672.05 | 675.43 | -1.05 | 50,736.96 | 1,844,005 | 2.50 | 1,303,416 | 3.50 | 88.04 | 1.44 |
| 2 | 20-May | 693.70 | 693.85 | 675.00 | 679.15 | 680.12 | -0.98 | 51,272.98 | 1,637,259 | 2.22 | 957,599 | 2.57 | 65.13 | 1.06 |
| 3 | 19-May | 702.00 | 705.00 | 682.35 | 685.85 | 689.47 | -2.03 | 51,778.80 | 1,032,224 | 1.40 | 569,544 | 1.53 | 39.27 | 0.63 |
| 4 | 16-May | 707.00 | 709.05 | 695.30 | 700.05 | 701.55 | 0.09 | 52,850.85 | 850,892 | 1.15 | 459,065 | 1.23 | 32.21 | 0.51 |
| 5 | 15-May | 694.80 | 709.80 | 684.40 | 699.40 | 700.36 | 1.09 | 52,801.77 | 1,659,992 | 2.25 | 781,495 | 2.10 | 54.73 | 0.86 |
| 6 | 14-May | 669.00 | 694.60 | 663.00 | 691.85 | 684.45 | 3.85 | 52,231.78 | 1,531,628 | 2.07 | 763,096 | 2.05 | 52.23 | 0.84 |
| 7 | 13-May | 676.60 | 678.70 | 660.80 | 666.20 | 666.66 | -1.54 | 50,295.31 | 1,406,175 | 1.90 | 933,715 | 2.51 | 62.25 | 1.03 |
| 8 | 12-May | 676.00 | 679.30 | 669.35 | 676.65 | 675.20 | 1.80 | 51,084.24 | 1,074,733 | 1.46 | 762,058 | 2.05 | 51.45 | 0.84 |
| 9 | 09-May | 646.70 | 669.00 | 646.70 | 664.70 | 659.46 | 0.29 | 50,182.07 | 812,628 | 1.10 | 371,944 | 1.00 | 24.53 | 0.41 |
| 10 | 08-May | 686.00 | 691.70 | 657.70 | 662.75 | 670.71 | -2.93 | 50,034.85 | 1,444,130 | 1.96 | 827,094 | 2.22 | 55.47 | 0.91 |
| 11 | 07-May | 679.80 | 686.20 | 663.10 | 682.75 | 678.59 | -0.60 | 51,544.77 | 1,678,787 | 2.27 | 917,565 | 2.47 | 62.27 | 1.01 |
| 12 | 06-May | 682.00 | 694.80 | 666.00 | 686.85 | 683.50 | 0.86 | 51,854.30 | 1,659,976 | 2.25 | 862,749 | 2.32 | 58.97 | 0.95 |
| 13 | 05-May | 680.35 | 686.45 | 669.95 | 681.00 | 676.40 | 0.35 | 51,412.00 | 775,182 | 1.05 | 432,858 | 1.16 | 29.28 | 0.48 |
| 14 | 02-May | 686.00 | 692.55 | 676.15 | 678.60 | 684.93 | -1.01 | 51,231.46 | 1,441,513 | 1.95 | 685,640 | 1.84 | 46.96 | 0.76 |
| 15 | 30-Apr | 667.20 | 701.00 | 663.25 | 685.55 | 690.03 | 2.75 | 51,756.16 | 4,791,505 | 6.49 | 2,076,249 | 5.58 | 143.27 | 2.29 |
| 16 | 29-Apr | 677.85 | 679.00 | 662.30 | 667.20 | 668.99 | -1.18 | 50,370.81 | 738,560 | 1.00 | 402,566 | 1.08 | 26.93 | 0.44 |
| 17 | 28-Apr | 650.00 | 677.80 | 647.65 | 675.20 | 670.70 | 3.14 | 50,974.77 | 1,149,511 | 1.56 | 630,503 | 1.70 | 42.29 | 0.69 |
| 18 | 25-Apr | 671.50 | 671.50 | 638.00 | 654.65 | 653.01 | -2.06 | 49,423.34 | 2,367,728 | 3.21 | 1,096,461 | 2.95 | 71.60 | 1.21 |
| 19 | 24-Apr | 679.00 | 683.00 | 664.35 | 668.40 | 668.96 | -1.22 | 50,461.40 | 868,517 | 1.18 | 487,713 | 1.31 | 32.63 | 0.54 |
| 20 | 23-Apr | 664.60 | 678.95 | 656.00 | 676.65 | 668.15 | 1.81 | 51,084.24 | 2,027,535 | 2.75 | 1,191,235 | 3.20 | 79.59 | 1.31 |
| 21 | 22-Apr | 656.65 | 674.50 | 655.70 | 664.60 | 664.45 | 1.26 | 50,174.52 | 1,322,108 | 1.79 | 815,294 | 2.19 | 54.17 | 0.90 |
| 22 | 21-Apr | 664.55 | 667.85 | 654.55 | 656.30 | 657.64 | -1.24 | 49,547.90 | 1,053,508 | 1.43 | 651,873 | 1.75 | 42.87 | 0.72 |
| 23 | 17-Apr | 651.15 | 667.00 | 645.40 | 664.55 | 658.55 | 2.25 | 50,170.74 | 1,737,247 | 2.35 | 1,013,039 | 2.72 | 66.71 | 1.12 |
| 24 | 16-Apr | 671.30 | 687.95 | 645.60 | 649.95 | 657.05 | -2.88 | 49,068.50 | 3,759,757 | 5.09 | 2,283,104 | 6.14 | 150.01 | 2.52 |
| 25 | 15-Apr | 663.00 | 699.70 | 656.60 | 669.25 | 677.54 | 3.03 | 50,525.57 | 4,115,812 | 5.57 | 2,254,967 | 6.06 | 152.78 | 2.48 |
| 26 | 11-Apr | 668.50 | 671.85 | 635.20 | 649.55 | 651.99 | -0.68 | 49,038.31 | 3,042,575 | 4.12 | 1,596,485 | 4.29 | 104.09 | 1.76 |
| 27 | 09-Apr | 648.90 | 660.60 | 642.25 | 654.00 | 653.77 | 0.79 | 49,374.00 | 1,191,181 | 1.61 | 546,953 | 1.47 | 35.76 | 0.60 |
| 28 | 08-Apr | 644.45 | 661.90 | 641.00 | 648.85 | 653.29 | 2.45 | 48,985.46 | 2,244,532 | 3.04 | 1,123,986 | 3.02 | 73.43 | 1.24 |
| 29 | 07-Apr | 606.00 | 640.00 | 595.80 | 633.35 | 623.43 | -2.48 | 47,815.27 | 1,489,123 | 2.02 | 593,197 | 1.59 | 36.98 | 0.65 |
| 30 | 04-Apr | 659.00 | 661.10 | 639.90 | 649.45 | 649.00 | -1.55 | 49,030.76 | 1,080,116 | 1.46 | 489,627 | 1.32 | 31.00 | 0.54 |
| 31 | 03-Apr | 663.45 | 672.45 | 652.80 | 659.70 | 661.87 | -0.44 | 49,804.59 | 1,053,691 | 1.43 | 423,840 | 1.14 | 28.05 | 0.47 |
| 32 | 02-Apr | 685.65 | 686.95 | 652.65 | 662.60 | 662.58 | -3.78 | 50,023.53 | 1,791,342 | 2.43 | 853,075 | 2.29 | 56.52 | 0.94 |
| 33 | 01-Apr | 699.80 | 721.90 | 680.15 | 688.65 | 697.26 | -1.39 | 51,990.19 | 2,136,107 | 2.89 | 1,070,785 | 2.88 | 74.66 | 1.18 |
| 34 | 28-Mar | 671.00 | 724.95 | 666.05 | 698.35 | 702.03 | 3.95 | 52,722.50 | 6,070,165 | 8.22 | 2,214,450 | 5.95 | 155.46 | 2.44 |
| 35 | 27-Mar | 639.70 | 677.90 | 630.65 | 671.80 | 658.22 | 4.04 | 50,718.09 | 2,353,906 | 3.19 | 1,362,161 | 3.66 | 89.66 | 1.50 |
| 36 | 26-Mar | 650.00 | 653.85 | 638.70 | 645.70 | 644.04 | -0.30 | 48,747.65 | 905,883 | 1.23 | 597,594 | 1.61 | 38.49 | 0.66 |
| 37 | 25-Mar | 660.00 | 661.70 | 640.00 | 647.65 | 646.63 | -0.85 | 48,894.86 | 1,613,266 | 2.18 | 952,294 | 2.56 | 61.58 | 1.05 |
| 38 | 24-Mar | 637.90 | 656.70 | 633.50 | 653.20 | 644.48 | 3.97 | 49,313.87 | 1,262,762 | 1.71 | 587,640 | 1.58 | 37.87 | 0.65 |
| 39 | 21-Mar | 632.00 | 644.40 | 614.90 | 628.25 | 629.43 | 0.14 | 47,430.25 | 10,375,675 | 14.05 | 4,196,887 | 11.28 | 264.16 | 4.62 |
| 40 | 20-Mar | 618.00 | 630.95 | 612.85 | 627.35 | 625.73 | 2.87 | 47,362.30 | 1,496,370 | 2.03 | 786,183 | 2.11 | 49.19 | 0.87 |
| 41 | 19-Mar | 614.00 | 618.65 | 604.20 | 609.85 | 610.14 | -0.86 | 46,041.12 | 1,555,187 | 2.11 | 855,451 | 2.30 | 52.19 | 0.94 |
| 42 | 18-Mar | 600.00 | 619.80 | 600.00 | 615.15 | 614.89 | 2.82 | 46,441.25 | 1,424,203 | 1.93 | 850,238 | 2.29 | 52.28 | 0.94 |
| 43 | 17-Mar | 603.10 | 609.00 | 595.60 | 598.30 | 601.19 | -1.18 | 45,169.15 | 1,042,443 | 1.41 | 591,965 | 1.59 | 35.59 | 0.65 |
| 44 | 13-Mar | 616.75 | 620.00 | 599.60 | 605.45 | 607.07 | -1.64 | 45,708.94 | 1,662,890 | 2.25 | 978,172 | 2.63 | 59.38 | 1.08 |
| 45 | 12-Mar | 629.95 | 629.95 | 613.25 | 615.55 | 617.42 | -1.72 | 46,471.45 | 774,758 | 1.05 | 383,220 | 1.03 | 23.66 | 0.42 |
| 46 | 11-Mar | 614.20 | 632.20 | 614.15 | 626.30 | 627.64 | 0.80 | 47,283.03 | 1,012,887 | 1.37 | 515,839 | 1.39 | 32.38 | 0.57 |
| 47 | 10-Mar | 631.10 | 635.80 | 611.25 | 621.30 | 624.08 | -1.30 | 46,905.55 | 972,185 | 1.32 | 443,526 | 1.19 | 27.68 | 0.49 |
| 48 | 07-Mar | 644.20 | 654.10 | 627.00 | 629.50 | 640.36 | -2.95 | 47,524.62 | 1,197,982 | 1.62 | 598,109 | 1.61 | 38.30 | 0.66 |
| 49 | 06-Mar | 666.00 | 669.65 | 643.00 | 648.65 | 661.01 | -1.94 | 48,970.36 | 4,162,778 | 5.64 | 2,818,476 | 7.58 | 186.30 | 3.11 |
| 50 | 05-Mar | 643.05 | 673.65 | 630.15 | 661.50 | 661.19 | 3.50 | 49,940.48 | 3,088,536 | 4.18 | 1,884,426 | 5.07 | 124.60 | 2.08 |
| 51 | 04-Mar | 627.45 | 656.00 | 620.00 | 639.10 | 641.85 | 1.59 | 48,249.38 | 2,348,928 | 3.18 | 1,256,488 | 3.38 | 80.65 | 1.38 |
| 52 | 03-Mar | 602.00 | 635.40 | 602.00 | 629.10 | 624.21 | 2.68 | 47,494.42 | 2,058,887 | 2.79 | 1,055,129 | 2.84 | 65.86 | 1.16 |
| 53 | 28-Feb | 613.05 | 620.00 | 603.00 | 612.70 | 610.82 | -0.50 | 46,256.29 | 1,802,592 | 2.44 | 1,224,344 | 3.29 | 74.79 | 1.35 |
| 54 | 27-Feb | 610.00 | 622.00 | 602.45 | 615.80 | 615.13 | 1.22 | 46,490.32 | 1,227,911 | 1.66 | 647,446 | 1.74 | 39.83 | 0.71 |
| 55 | 25-Feb | 598.10 | 615.00 | 589.05 | 608.35 | 600.19 | 1.63 | 45,927.88 | 1,219,572 | 1.65 | 560,245 | 1.51 | 33.63 | 0.62 |
| 56 | 24-Feb | 614.90 | 617.50 | 593.35 | 598.60 | 604.72 | -3.35 | 45,191.79 | 870,481 | 1.18 | 437,876 | 1.18 | 26.48 | 0.48 |
| 57 | 21-Feb | 608.10 | 624.60 | 605.05 | 619.35 | 613.14 | 1.55 | 46,758.33 | 1,134,236 | 1.54 | 605,699 | 1.63 | 37.14 | 0.67 |
| 58 | 20-Feb | 605.60 | 622.55 | 602.90 | 609.90 | 610.95 | 1.13 | 46,044.90 | 1,441,873 | 1.95 | 845,565 | 2.27 | 51.66 | 0.93 |
| 59 | 19-Feb | 601.00 | 610.25 | 597.90 | 603.10 | 603.22 | -0.14 | 45,531.53 | 1,100,162 | 1.49 | 702,417 | 1.89 | 42.37 | 0.77 |
| 60 | 18-Feb | 614.95 | 619.90 | 599.10 | 603.95 | 605.05 | -1.55 | 45,595.70 | 1,120,147 | 1.52 | 717,162 | 1.93 | 43.39 | 0.79 |
| 61 | 17-Feb | 591.00 | 616.45 | 587.10 | 613.45 | 603.05 | 1.59 | 46,312.91 | 1,432,144 | 1.94 | 725,028 | 1.95 | 43.72 | 0.80 |
| 62 | 14-Feb | 618.95 | 618.95 | 590.00 | 603.85 | 602.08 | -1.30 | 45,588.15 | 1,260,837 | 1.71 | 604,062 | 1.62 | 36.37 | 0.67 |
| 63 | 13-Feb | 614.55 | 619.60 | 604.35 | 611.80 | 611.66 | -0.45 | 46,188.34 | 2,019,406 | 2.73 | 1,041,116 | 2.80 | 63.68 | 1.15 |
| 64 | 12-Feb | 614.70 | 627.25 | 601.85 | 614.55 | 613.56 | -0.15 | 46,395.95 | 1,987,381 | 2.69 | 1,187,762 | 3.19 | 72.88 | 1.31 |
| 65 | 11-Feb | 627.40 | 632.05 | 609.55 | 615.45 | 619.49 | -1.85 | 46,463.90 | 1,513,676 | 2.05 | 964,415 | 2.59 | 59.74 | 1.06 |
| 66 | 10-Feb | 658.00 | 661.65 | 622.25 | 627.05 | 631.69 | -3.55 | 47,339.65 | 2,416,690 | 3.27 | 1,348,404 | 3.63 | 85.18 | 1.49 |
| 67 | 07-Feb | 651.00 | 661.70 | 645.00 | 650.15 | 651.48 | -0.15 | 49,083.60 | 730,191 | 0.99 | 355,694 | 0.96 | 23.17 | 0.39 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE