| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,104.3 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 17-Oct-2025 | Bumper: 1,018.3; Drift%: -5.04 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,048.85 | Low52 Price: 577.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 754,958,148 | Low52 Date: 28-Jan-2025 | SHP: 31.17 / 27.9 / 29.14 / 11.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 167 | ||||
| High/Low Price | Quarter: 743.3 / 577.0 | Month: 983.2 / 914.3 | Week: 1,067.7 / 1,020.3 | Day: 1,007.5 / 949.6 | Sis67: 142 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,004.10 | 1,007.50 | 949.60 | 969.40 | 970.00 | -1.77 | 73,185.64 | 6,846,735 | 78.30 | 2,944,235 | 67.76 | 285.00 | 331 |
| 2 | 11-Nov | 999.00 | 999.00 | 980.00 | 986.90 | 986.69 | -0.58 | 74,506.82 | 3,524,034 | 40.30 | 2,280,074 | 52.47 | 224.97 | 254 |
| 3 | 10-Nov | 1,020.00 | 1,020.30 | 984.50 | 992.70 | 997.12 | -2.68 | 74,944.70 | 4,626,269 | 52.90 | 2,685,876 | 61.81 | 267.81 | 300 |
| 4 | 07-Nov | 1,007.00 | 1,022.50 | 1,000.80 | 1,020.00 | 1,012.60 | 1.00 | 77,005.00 | 1,719,538 | 19.66 | 1,010,731 | 23.26 | 102.35 | 113 |
| 5 | 06-Nov | 1,025.00 | 1,029.90 | 995.10 | 1,009.90 | 1,008.52 | -0.90 | 76,243.22 | 2,298,960 | 26.29 | 1,264,147 | 29.09 | 127.49 | 141 |
| 6 | 04-Nov | 1,031.00 | 1,034.50 | 1,016.00 | 1,019.10 | 1,022.82 | -1.13 | 76,937.78 | 1,773,694 | 20.28 | 1,197,869 | 27.57 | 122.52 | 134 |
| 7 | 03-Nov | 1,024.00 | 1,040.50 | 1,018.30 | 1,030.70 | 1,033.25 | 0.75 | 77,813.54 | 1,501,905 | 17.18 | 884,326 | 20.35 | 91.37 | 99 |
| 8 | 31-Oct | 1,044.45 | 1,048.90 | 1,020.30 | 1,023.05 | 1,030.80 | -2.06 | 77,235.99 | 2,027,450 | 23.19 | 1,168,959 | 26.90 | 120.50 | 130 |
| 9 | 30-Oct | 1,054.55 | 1,057.45 | 1,039.80 | 1,044.60 | 1,050.50 | -1.03 | 78,862.93 | 1,010,326 | 11.55 | 605,157 | 13.93 | 63.57 | 68 |
| 10 | 29-Oct | 1,061.00 | 1,064.50 | 1,051.85 | 1,055.45 | 1,056.76 | -0.15 | 79,682.06 | 1,208,644 | 13.82 | 718,425 | 16.53 | 75.92 | 80 |
| 11 | 28-Oct | 1,059.80 | 1,067.70 | 1,050.80 | 1,057.00 | 1,059.37 | 0.42 | 79,799.00 | 1,342,739 | 15.36 | 801,551 | 18.45 | 84.91 | 89 |
| 12 | 27-Oct | 1,045.00 | 1,056.35 | 1,036.05 | 1,052.55 | 1,047.89 | 1.47 | 79,463.12 | 1,544,690 | 17.66 | 823,187 | 18.94 | 86.26 | 92 |
| 13 | 24-Oct | 1,054.20 | 1,065.70 | 1,034.90 | 1,037.30 | 1,042.47 | -1.16 | 78,311.81 | 2,426,439 | 27.75 | 1,770,230 | 40.74 | 184.54 | 198 |
| 14 | 23-Oct | 1,098.15 | 1,104.00 | 1,045.10 | 1,049.45 | 1,066.40 | -4.41 | 79,229.08 | 4,103,160 | 46.92 | 2,746,530 | 63.21 | 292.89 | 306 |
| 15 | 21-Oct | 1,095.05 | 1,101.40 | 1,094.00 | 1,097.90 | 1,098.15 | 0.45 | 82,886.86 | 87,444 | 1.00 | 43,453 | 1.00 | 4.77 | 5 |
| 16 | 20-Oct | 1,087.00 | 1,097.30 | 1,080.00 | 1,093.00 | 1,091.57 | 0.75 | 82,516.00 | 1,010,720 | 11.56 | 604,566 | 13.91 | 65.99 | 67 |
| 17 | 17-Oct | 1,095.00 | 1,104.30 | 1,082.00 | 1,084.90 | 1,091.39 | -0.94 | 81,905.41 | 2,088,011 | 23.88 | 1,292,147 | 29.74 | 141.02 | 144 |
| 18 | 16-Oct | 1,095.00 | 1,097.95 | 1,078.05 | 1,095.25 | 1,088.27 | 0.70 | 82,686.79 | 1,855,480 | 21.22 | 1,294,173 | 29.78 | 140.84 | 144 |
| 19 | 15-Oct | 1,085.75 | 1,096.75 | 1,077.05 | 1,087.60 | 1,088.40 | 0.57 | 82,109.25 | 1,749,228 | 20.00 | 1,182,705 | 27.22 | 128.73 | 132 |
| 20 | 14-Oct | 1,095.15 | 1,102.40 | 1,079.80 | 1,081.40 | 1,089.48 | -1.26 | 81,641.17 | 1,549,189 | 17.72 | 860,493 | 19.80 | 93.75 | 96 |
| 21 | 13-Oct | 1,062.00 | 1,103.15 | 1,060.30 | 1,095.15 | 1,093.49 | 3.29 | 82,679.24 | 4,683,912 | 53.56 | 2,370,222 | 54.55 | 259.18 | 264 |
| 22 | 10-Oct | 1,062.00 | 1,067.85 | 1,047.25 | 1,060.30 | 1,058.83 | -0.80 | 80,048.21 | 2,321,964 | 26.55 | 1,528,442 | 35.17 | 161.84 | 171 |
| 23 | 09-Oct | 1,061.00 | 1,072.55 | 1,050.00 | 1,068.85 | 1,064.07 | 1.28 | 80,693.70 | 2,248,117 | 25.71 | 1,288,077 | 29.64 | 137.06 | 144 |
| 24 | 08-Oct | 1,041.80 | 1,059.95 | 1,041.30 | 1,055.35 | 1,054.02 | 1.30 | 79,674.51 | 2,109,565 | 24.12 | 1,160,214 | 26.70 | 122.29 | 129 |
| 25 | 07-Oct | 1,053.90 | 1,055.50 | 1,035.05 | 1,041.80 | 1,043.05 | -1.15 | 78,651.54 | 3,101,947 | 35.47 | 1,843,695 | 42.43 | 192.31 | 206 |
| 26 | 06-Oct | 994.00 | 1,060.10 | 987.10 | 1,053.90 | 1,042.61 | 7.50 | 79,565.04 | 10,745,414 | 122.88 | 3,518,689 | 80.98 | 366.86 | 393 |
| 27 | 03-Oct | 996.10 | 1,004.70 | 970.85 | 980.40 | 983.36 | -0.93 | 74,016.10 | 3,470,330 | 39.69 | 2,222,231 | 51.14 | 218.53 | 248 |
| 28 | 01-Oct | 971.00 | 996.90 | 967.50 | 989.65 | 987.43 | 2.05 | 74,714.43 | 2,567,566 | 29.36 | 1,426,280 | 32.82 | 140.84 | 159 |
| 29 | 30-Sep | 972.00 | 973.50 | 958.40 | 969.80 | 967.61 | -0.10 | 73,215.84 | 2,065,028 | 23.62 | 1,366,862 | 31.46 | 132.26 | 153 |
| 30 | 29-Sep | 938.00 | 974.90 | 933.90 | 970.75 | 963.86 | 4.07 | 73,287.56 | 4,072,382 | 46.57 | 2,591,697 | 59.64 | 249.80 | 289 |
| 31 | 26-Sep | 939.00 | 944.60 | 929.35 | 932.75 | 934.98 | -1.25 | 70,418.72 | 1,580,604 | 18.08 | 918,707 | 21.14 | 85.90 | 103 |
| 32 | 25-Sep | 960.40 | 965.00 | 942.50 | 944.60 | 950.18 | -1.65 | 71,313.35 | 1,486,815 | 17.00 | 920,055 | 21.17 | 87.42 | 103 |
| 33 | 24-Sep | 969.00 | 972.15 | 952.85 | 960.40 | 960.67 | -0.75 | 72,506.18 | 1,197,147 | 13.69 | 748,345 | 17.22 | 71.89 | 84 |
| 34 | 23-Sep | 969.00 | 979.30 | 962.70 | 967.70 | 972.04 | 0.15 | 73,057.30 | 1,333,250 | 15.25 | 834,943 | 19.21 | 81.16 | 93 |
| 35 | 22-Sep | 950.00 | 972.25 | 950.00 | 966.25 | 959.58 | 1.29 | 72,947.83 | 975,105 | 11.15 | 543,672 | 12.51 | 52.17 | 61 |
| 36 | 19-Sep | 967.60 | 968.50 | 950.35 | 953.95 | 954.96 | -1.49 | 72,019.23 | 2,694,235 | 30.81 | 1,839,850 | 42.34 | 175.70 | 205 |
| 37 | 18-Sep | 966.00 | 970.80 | 953.25 | 968.40 | 964.73 | 0.60 | 73,110.15 | 970,002 | 11.09 | 542,986 | 12.50 | 52.38 | 61 |
| 38 | 17-Sep | 967.00 | 970.20 | 952.05 | 962.60 | 960.34 | -0.42 | 72,672.27 | 1,596,331 | 18.26 | 1,076,441 | 24.77 | 103.37 | 120 |
| 39 | 16-Sep | 980.00 | 983.20 | 965.00 | 966.65 | 969.55 | -1.13 | 72,978.03 | 763,410 | 8.73 | 434,044 | 9.99 | 42.08 | 48 |
| 40 | 15-Sep | 969.00 | 979.00 | 960.00 | 977.65 | 971.30 | 0.79 | 73,808.48 | 817,441 | 9.35 | 492,840 | 11.34 | 47.87 | 55 |
| 41 | 12-Sep | 969.00 | 974.95 | 962.00 | 970.00 | 969.27 | 0.42 | 73,230.00 | 836,103 | 9.56 | 483,317 | 11.12 | 46.85 | 54 |
| 42 | 11-Sep | 973.30 | 977.00 | 958.90 | 965.95 | 966.09 | -0.12 | 72,925.18 | 1,846,188 | 21.11 | 1,151,009 | 26.49 | 111.20 | 128 |
| 43 | 10-Sep | 956.60 | 968.90 | 948.05 | 967.15 | 959.22 | 1.85 | 73,015.78 | 1,786,226 | 20.43 | 1,271,834 | 29.27 | 122.00 | 142 |
| 44 | 09-Sep | 942.00 | 954.90 | 937.00 | 949.60 | 944.21 | 0.71 | 71,690.83 | 911,020 | 10.42 | 558,459 | 12.85 | 52.73 | 62 |
| 45 | 08-Sep | 949.05 | 950.00 | 930.10 | 942.90 | 939.53 | -0.52 | 71,185.00 | 1,072,123 | 12.26 | 569,403 | 13.10 | 53.50 | 64 |
| 46 | 05-Sep | 955.00 | 958.90 | 941.50 | 947.85 | 949.72 | -0.21 | 71,558.71 | 851,085 | 9.73 | 476,807 | 10.97 | 45.28 | 53 |
| 47 | 04-Sep | 960.00 | 960.00 | 944.55 | 949.80 | 950.68 | -0.71 | 71,705.92 | 1,204,974 | 13.78 | 704,408 | 16.21 | 66.97 | 79 |
| 48 | 03-Sep | 934.20 | 959.00 | 931.80 | 956.60 | 944.22 | 2.89 | 72,219.30 | 1,737,341 | 19.87 | 937,788 | 21.58 | 88.55 | 105 |
| 49 | 02-Sep | 934.00 | 940.00 | 920.60 | 929.75 | 932.14 | 0.55 | 70,192.23 | 1,061,729 | 12.14 | 511,108 | 11.76 | 47.64 | 57 |
| 50 | 01-Sep | 918.80 | 928.00 | 914.30 | 924.65 | 922.98 | 1.44 | 69,807.21 | 1,081,763 | 12.37 | 682,438 | 15.70 | 62.99 | 76 |
| 51 | 29-Aug | 911.40 | 920.85 | 904.40 | 911.50 | 912.65 | 0.01 | 68,814.44 | 963,721 | 11.02 | 563,873 | 12.98 | 51.46 | 63 |
| 52 | 28-Aug | 922.50 | 924.80 | 908.95 | 911.40 | 913.14 | -0.50 | 68,806.89 | 1,982,246 | 22.67 | 1,284,971 | 29.57 | 117.34 | 143 |
| 53 | 26-Aug | 915.15 | 920.95 | 905.35 | 916.00 | 914.76 | 0.09 | 69,154.00 | 2,279,071 | 26.06 | 1,557,088 | 35.83 | 142.44 | 174 |
| 54 | 25-Aug | 940.00 | 941.85 | 913.00 | 915.15 | 921.93 | -2.06 | 69,089.99 | 1,863,978 | 21.32 | 1,267,863 | 29.18 | 116.89 | 141 |
| 55 | 22-Aug | 944.55 | 947.00 | 932.10 | 934.40 | 936.32 | -1.39 | 70,543.29 | 1,777,906 | 20.33 | 1,171,848 | 26.97 | 109.72 | 131 |
| 56 | 21-Aug | 965.00 | 971.00 | 945.15 | 947.55 | 953.23 | -1.70 | 71,536.06 | 2,035,584 | 23.28 | 1,281,266 | 29.49 | 122.13 | 143 |
| 57 | 20-Aug | 952.80 | 966.00 | 943.00 | 963.95 | 957.57 | 1.59 | 72,774.19 | 2,071,877 | 23.69 | 992,307 | 22.84 | 95.02 | 111 |
| 58 | 19-Aug | 945.00 | 950.85 | 936.00 | 948.90 | 944.31 | 1.14 | 71,637.98 | 1,484,535 | 16.98 | 884,238 | 20.35 | 83.50 | 99 |
| 59 | 18-Aug | 944.80 | 946.65 | 934.40 | 938.25 | 940.11 | 0.67 | 70,833.95 | 1,441,061 | 16.48 | 897,809 | 20.66 | 84.40 | 100 |
| 60 | 14-Aug | 947.20 | 951.05 | 929.00 | 932.00 | 935.63 | -1.46 | 70,362.00 | 1,808,600 | 20.68 | 1,070,989 | 24.65 | 100.20 | 120 |
| 61 | 13-Aug | 933.00 | 948.70 | 928.60 | 945.80 | 939.46 | 1.52 | 71,403.94 | 3,010,275 | 34.42 | 1,691,866 | 38.93 | 158.94 | 189 |
| 62 | 12-Aug | 921.95 | 935.45 | 918.20 | 931.65 | 926.74 | 1.19 | 70,335.68 | 2,815,033 | 32.19 | 1,645,222 | 37.86 | 152.47 | 184 |
| 63 | 11-Aug | 899.00 | 923.00 | 895.00 | 920.65 | 911.66 | 2.60 | 69,505.22 | 3,957,450 | 45.26 | 2,392,066 | 55.05 | 218.08 | 264 |
| 64 | 08-Aug | 884.05 | 904.25 | 879.15 | 897.35 | 897.96 | 1.51 | 67,746.17 | 3,789,175 | 43.33 | 2,378,607 | 54.74 | 213.59 | 263 |
| 65 | 07-Aug | 885.00 | 904.50 | 874.00 | 884.00 | 888.50 | 3.01 | 66,738.00 | 10,596,141 | 121.17 | 4,027,394 | 92.68 | 357.83 | 445 |
| 66 | 06-Aug | 868.75 | 869.05 | 848.75 | 858.15 | 857.18 | -1.12 | 64,786.73 | 1,517,625 | 17.36 | 837,680 | 19.28 | 71.80 | 93 |
| 67 | 05-Aug | 862.10 | 869.90 | 853.35 | 867.90 | 863.09 | 0.70 | 65,522.82 | 751,602 | 8.60 | 334,926 | 7.71 | 28.91 | 37 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE