| Macro-sector: Healthcare | Band: 20 | High52 Price: 813.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 08-Jul-2025 | Bumper: 773.0; Drift%: -1.11 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 775.85 | Low52 Price: 456.55 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 754,958,148 | Low52 Date: 10-Jul-2024 | SHP: 31.17 / 27.4 / 29.46 / 11.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 110 | ||||
| High/Low Price | Quarter: 743.3 / 577.0 | Month: 741.35 / 646.7 | Week: 809.4 / 768.3 | Day: 779.7 / 757.15 | Sis67: 113 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 773.40 | 779.70 | 757.15 | 764.55 | 764.91 | -1.15 | 57,720.33 | 2,036,196 | 3.07 | 1,344,425 | 4.48 | 102.84 | 149 |
| 2 | 10-Jul | 785.00 | 785.80 | 766.55 | 773.45 | 775.19 | -1.43 | 58,392.24 | 1,649,585 | 2.49 | 832,896 | 2.77 | 64.57 | 92 |
| 3 | 09-Jul | 787.00 | 797.55 | 780.10 | 784.70 | 787.56 | -0.73 | 59,241.57 | 662,542 | 1.00 | 300,246 | 1.00 | 23.65 | 33 |
| 4 | 08-Jul | 806.05 | 813.00 | 787.00 | 790.50 | 797.58 | -1.92 | 59,679.44 | 1,486,913 | 2.24 | 948,745 | 3.16 | 75.67 | 105 |
| 5 | 07-Jul | 807.00 | 813.00 | 797.05 | 806.00 | 806.04 | -0.13 | 60,849.00 | 970,189 | 1.46 | 503,113 | 1.68 | 40.55 | 56 |
| 6 | 04-Jul | 798.00 | 809.40 | 795.05 | 807.05 | 803.74 | 1.64 | 60,928.90 | 1,071,405 | 1.62 | 438,581 | 1.46 | 35.25 | 48 |
| 7 | 03-Jul | 793.00 | 800.65 | 786.55 | 794.05 | 794.34 | 0.19 | 59,947.45 | 1,082,475 | 1.63 | 500,705 | 1.67 | 39.77 | 55 |
| 8 | 02-Jul | 775.00 | 795.95 | 768.30 | 792.55 | 782.07 | 2.30 | 59,834.21 | 2,063,730 | 3.11 | 1,268,452 | 4.22 | 99.20 | 140 |
| 9 | 01-Jul | 794.00 | 794.00 | 773.00 | 774.75 | 778.89 | -2.49 | 58,490.38 | 1,743,062 | 2.63 | 1,252,523 | 4.17 | 97.56 | 138 |
| 10 | 30-Jun | 790.00 | 800.10 | 778.40 | 794.50 | 790.71 | 1.34 | 59,981.42 | 1,000,311 | 1.51 | 578,428 | 1.93 | 45.74 | 64 |
| 11 | 27-Jun | 793.15 | 802.90 | 779.95 | 784.00 | 789.62 | -0.85 | 59,188.00 | 2,321,087 | 3.50 | 1,467,310 | 4.89 | 115.86 | 162 |
| 12 | 26-Jun | 786.00 | 793.00 | 780.25 | 790.70 | 786.83 | 1.40 | 59,694.54 | 2,455,980 | 3.71 | 1,336,690 | 4.45 | 105.17 | 148 |
| 13 | 25-Jun | 770.00 | 782.00 | 764.65 | 779.80 | 778.02 | 1.88 | 58,871.64 | 2,481,315 | 3.75 | 1,511,346 | 5.03 | 117.59 | 167 |
| 14 | 24-Jun | 761.90 | 768.60 | 751.20 | 765.40 | 761.50 | 1.42 | 57,784.50 | 2,588,488 | 3.91 | 1,604,008 | 5.34 | 122.15 | 177 |
| 15 | 23-Jun | 746.00 | 767.70 | 746.00 | 754.65 | 756.76 | -0.08 | 56,972.92 | 1,864,033 | 2.81 | 1,211,765 | 4.04 | 91.70 | 134 |
| 16 | 20-Jun | 745.60 | 760.00 | 745.30 | 755.25 | 752.45 | 0.96 | 57,018.21 | 2,129,046 | 3.21 | 1,447,145 | 4.82 | 108.89 | 160 |
| 17 | 19-Jun | 762.80 | 763.35 | 743.65 | 748.10 | 751.89 | -1.44 | 56,478.42 | 751,819 | 1.13 | 442,773 | 1.47 | 33.29 | 49 |
| 18 | 18-Jun | 763.10 | 769.70 | 755.55 | 759.00 | 760.26 | -0.33 | 57,301.00 | 1,090,681 | 1.65 | 624,610 | 2.08 | 47.49 | 69 |
| 19 | 17-Jun | 763.30 | 771.90 | 756.10 | 761.55 | 763.57 | -0.43 | 57,493.84 | 1,575,983 | 2.38 | 1,006,638 | 3.35 | 76.86 | 111 |
| 20 | 16-Jun | 755.00 | 767.00 | 747.15 | 764.85 | 760.35 | 1.44 | 57,742.97 | 1,367,904 | 2.06 | 783,877 | 2.61 | 59.60 | 87 |
| 21 | 13-Jun | 752.00 | 757.00 | 742.20 | 754.00 | 750.64 | -0.79 | 56,923.00 | 1,478,261 | 2.23 | 863,026 | 2.87 | 64.78 | 95 |
| 22 | 12-Jun | 765.00 | 774.30 | 757.65 | 760.00 | 765.83 | -0.56 | 57,376.00 | 1,968,926 | 2.97 | 1,250,774 | 4.17 | 95.79 | 138 |
| 23 | 11-Jun | 778.90 | 778.90 | 760.35 | 764.25 | 768.71 | -1.88 | 57,697.68 | 1,434,544 | 2.17 | 907,662 | 3.02 | 69.77 | 100 |
| 24 | 10-Jun | 767.20 | 781.00 | 758.30 | 778.90 | 773.11 | 1.53 | 58,803.69 | 1,369,394 | 2.07 | 768,846 | 2.56 | 59.44 | 85 |
| 25 | 09-Jun | 767.00 | 768.95 | 754.10 | 767.20 | 762.97 | 0.51 | 57,920.39 | 1,061,954 | 1.60 | 578,243 | 1.93 | 44.12 | 64 |
| 26 | 06-Jun | 759.00 | 767.85 | 753.80 | 763.30 | 762.33 | 1.13 | 57,625.96 | 2,851,545 | 4.30 | 1,568,412 | 5.22 | 119.56 | 173 |
| 27 | 05-Jun | 744.80 | 756.90 | 736.45 | 754.75 | 752.23 | 2.15 | 56,980.47 | 3,099,466 | 4.68 | 1,718,233 | 5.72 | 129.25 | 190 |
| 28 | 04-Jun | 734.40 | 744.95 | 723.00 | 738.85 | 737.84 | 1.26 | 55,780.08 | 3,148,123 | 4.75 | 2,336,295 | 7.78 | 172.38 | 258 |
| 29 | 03-Jun | 725.00 | 739.90 | 725.00 | 729.65 | 731.83 | 1.01 | 55,085.52 | 2,131,110 | 3.22 | 1,275,132 | 4.25 | 93.32 | 141 |
| 30 | 02-Jun | 706.10 | 735.00 | 702.00 | 722.35 | 724.30 | 2.27 | 54,534.40 | 2,933,911 | 4.43 | 1,734,029 | 5.78 | 125.60 | 192 |
| 31 | 30-May | 716.30 | 723.00 | 705.00 | 706.30 | 709.31 | -1.40 | 53,322.69 | 1,759,347 | 2.66 | 1,196,499 | 3.99 | 84.87 | 132 |
| 32 | 29-May | 714.20 | 719.25 | 707.00 | 716.30 | 713.93 | 0.80 | 54,077.65 | 1,226,368 | 1.85 | 758,021 | 2.52 | 54.12 | 84 |
| 33 | 28-May | 708.00 | 722.20 | 703.20 | 710.60 | 713.64 | 0.80 | 53,647.33 | 2,332,242 | 3.52 | 1,329,980 | 4.43 | 94.91 | 147 |
| 34 | 27-May | 708.60 | 716.90 | 698.70 | 704.95 | 706.25 | -0.46 | 53,220.77 | 1,327,676 | 2.00 | 716,945 | 2.39 | 50.63 | 79 |
| 35 | 26-May | 721.00 | 728.90 | 702.00 | 708.20 | 713.24 | -1.51 | 53,466.14 | 1,010,386 | 1.53 | 495,006 | 1.65 | 35.31 | 55 |
| 36 | 23-May | 717.95 | 724.80 | 712.45 | 719.05 | 720.15 | -0.66 | 54,285.27 | 1,754,879 | 2.65 | 929,980 | 3.10 | 66.97 | 103 |
| 37 | 22-May | 671.50 | 741.35 | 671.50 | 723.80 | 722.77 | 7.70 | 54,643.87 | 11,786,233 | 17.79 | 3,014,283 | 10.04 | 217.86 | 333 |
| 38 | 21-May | 675.00 | 687.45 | 667.20 | 672.05 | 675.43 | -1.05 | 50,736.96 | 1,844,005 | 2.78 | 1,303,416 | 4.34 | 88.04 | 144 |
| 39 | 20-May | 693.70 | 693.85 | 675.00 | 679.15 | 680.12 | -0.98 | 51,272.98 | 1,637,259 | 2.47 | 957,599 | 3.19 | 65.13 | 106 |
| 40 | 19-May | 702.00 | 705.00 | 682.35 | 685.85 | 689.47 | -2.03 | 51,778.80 | 1,032,224 | 1.56 | 569,544 | 1.90 | 39.27 | 63 |
| 41 | 16-May | 707.00 | 709.05 | 695.30 | 700.05 | 701.55 | 0.09 | 52,850.85 | 850,892 | 1.28 | 459,065 | 1.53 | 32.21 | 51 |
| 42 | 15-May | 694.80 | 709.80 | 684.40 | 699.40 | 700.36 | 1.09 | 52,801.77 | 1,659,992 | 2.51 | 781,495 | 2.60 | 54.73 | 86 |
| 43 | 14-May | 669.00 | 694.60 | 663.00 | 691.85 | 684.45 | 3.85 | 52,231.78 | 1,531,628 | 2.31 | 763,096 | 2.54 | 52.23 | 84 |
| 44 | 13-May | 676.60 | 678.70 | 660.80 | 666.20 | 666.66 | -1.54 | 50,295.31 | 1,406,175 | 2.12 | 933,715 | 3.11 | 62.25 | 103 |
| 45 | 12-May | 676.00 | 679.30 | 669.35 | 676.65 | 675.20 | 1.80 | 51,084.24 | 1,074,733 | 1.62 | 762,058 | 2.54 | 51.45 | 84 |
| 46 | 09-May | 646.70 | 669.00 | 646.70 | 664.70 | 659.46 | 0.29 | 50,182.07 | 812,628 | 1.23 | 371,944 | 1.24 | 24.53 | 41 |
| 47 | 08-May | 686.00 | 691.70 | 657.70 | 662.75 | 670.71 | -2.93 | 50,034.85 | 1,444,130 | 2.18 | 827,094 | 2.75 | 55.47 | 91 |
| 48 | 07-May | 679.80 | 686.20 | 663.10 | 682.75 | 678.59 | -0.60 | 51,544.77 | 1,678,787 | 2.53 | 917,565 | 3.06 | 62.27 | 101 |
| 49 | 06-May | 682.00 | 694.80 | 666.00 | 686.85 | 683.50 | 0.86 | 51,854.30 | 1,659,976 | 2.51 | 862,749 | 2.87 | 58.97 | 95 |
| 50 | 05-May | 680.35 | 686.45 | 669.95 | 681.00 | 676.40 | 0.35 | 51,412.00 | 775,182 | 1.17 | 432,858 | 1.44 | 29.28 | 48 |
| 51 | 02-May | 686.00 | 692.55 | 676.15 | 678.60 | 684.93 | -1.01 | 51,231.46 | 1,441,513 | 2.18 | 685,640 | 2.28 | 46.96 | 76 |
| 52 | 30-Apr | 667.20 | 701.00 | 663.25 | 685.55 | 690.03 | 2.75 | 51,756.16 | 4,791,505 | 7.23 | 2,076,249 | 6.92 | 143.27 | 229 |
| 53 | 29-Apr | 677.85 | 679.00 | 662.30 | 667.20 | 668.99 | -1.18 | 50,370.81 | 738,560 | 1.11 | 402,566 | 1.34 | 26.93 | 44 |
| 54 | 28-Apr | 650.00 | 677.80 | 647.65 | 675.20 | 670.70 | 3.14 | 50,974.77 | 1,149,511 | 1.73 | 630,503 | 2.10 | 42.29 | 69 |
| 55 | 25-Apr | 671.50 | 671.50 | 638.00 | 654.65 | 653.01 | -2.06 | 49,423.34 | 2,367,728 | 3.57 | 1,096,461 | 3.65 | 71.60 | 121 |
| 56 | 24-Apr | 679.00 | 683.00 | 664.35 | 668.40 | 668.96 | -1.22 | 50,461.40 | 868,517 | 1.31 | 487,713 | 1.62 | 32.63 | 54 |
| 57 | 23-Apr | 664.60 | 678.95 | 656.00 | 676.65 | 668.15 | 1.81 | 51,084.24 | 2,027,535 | 3.06 | 1,191,235 | 3.97 | 79.59 | 131 |
| 58 | 22-Apr | 656.65 | 674.50 | 655.70 | 664.60 | 664.45 | 1.26 | 50,174.52 | 1,322,108 | 2.00 | 815,294 | 2.72 | 54.17 | 90 |
| 59 | 21-Apr | 664.55 | 667.85 | 654.55 | 656.30 | 657.64 | -1.24 | 49,547.90 | 1,053,508 | 1.59 | 651,873 | 2.17 | 42.87 | 72 |
| 60 | 17-Apr | 651.15 | 667.00 | 645.40 | 664.55 | 658.55 | 2.25 | 50,170.74 | 1,737,247 | 2.62 | 1,013,039 | 3.37 | 66.71 | 112 |
| 61 | 16-Apr | 671.30 | 687.95 | 645.60 | 649.95 | 657.05 | -2.88 | 49,068.50 | 3,759,757 | 5.67 | 2,283,104 | 7.60 | 150.01 | 252 |
| 62 | 15-Apr | 663.00 | 699.70 | 656.60 | 669.25 | 677.54 | 3.03 | 50,525.57 | 4,115,812 | 6.21 | 2,254,967 | 7.51 | 152.78 | 248 |
| 63 | 11-Apr | 668.50 | 671.85 | 635.20 | 649.55 | 651.99 | -0.68 | 49,038.31 | 3,042,575 | 4.59 | 1,596,485 | 5.32 | 104.09 | 176 |
| 64 | 09-Apr | 648.90 | 660.60 | 642.25 | 654.00 | 653.77 | 0.79 | 49,374.00 | 1,191,181 | 1.80 | 546,953 | 1.82 | 35.76 | 60 |
| 65 | 08-Apr | 644.45 | 661.90 | 641.00 | 648.85 | 653.29 | 2.45 | 48,985.46 | 2,244,532 | 3.39 | 1,123,986 | 3.74 | 73.43 | 124 |
| 66 | 07-Apr | 606.00 | 640.00 | 595.80 | 633.35 | 623.43 | -2.48 | 47,815.27 | 1,489,123 | 2.25 | 593,197 | 1.98 | 36.98 | 65 |
| 67 | 04-Apr | 659.00 | 661.10 | 639.90 | 649.45 | 649.00 | -1.55 | 49,030.76 | 1,080,116 | 1.63 | 489,627 | 1.63 | 31.00 | 54 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE