| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,104.3 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 17-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 845.15 | Low52 Price: 595.8 | Barrier: 817.7; Drift%: -3.67 |
| Basic Industry: Hospital | Total Equity: 754,958,148 | Low52 Date: 07-Apr-2025 | SHP: 31.17 / 27.84 / 29.33 / 11.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 126 | ||||
| High/Low Price | Quarter: 743.3 / 577.0 | Month: 921.8 / 845.4 | Week: 977.4 / 910.05 | Day: 791.0 / 766.8 | Sis67: 109 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 790.05 | 791.00 | 766.80 | 788.75 | 779.11 | -0.79 | 59,547.32 | 1,171,512 | 3.22 | 474,574 | 6.13 | 36.97 | 54 |
| 2 | 01-Apr | 804.45 | 817.70 | 790.30 | 795.00 | 799.22 | 0.00 | 60,019.00 | 1,091,032 | 3.00 | 571,584 | 7.38 | 45.68 | 65 |
| 3 | 30-Mar | 797.00 | 807.80 | 788.00 | 795.00 | 796.28 | -2.35 | 60,019.00 | 2,058,235 | 5.65 | 929,445 | 12.00 | 74.01 | 106 |
| 4 | 27-Mar | 830.05 | 830.10 | 807.75 | 814.15 | 816.94 | -1.92 | 61,464.92 | 2,274,836 | 6.25 | 1,384,709 | 17.87 | 113.12 | 157 |
| 5 | 25-Mar | 815.00 | 833.00 | 813.05 | 830.10 | 828.07 | 2.30 | 62,669.08 | 1,758,122 | 4.83 | 1,151,812 | 14.87 | 95.38 | 131 |
| 6 | 24-Mar | 818.00 | 819.50 | 795.70 | 811.40 | 809.60 | 1.53 | 61,257.30 | 2,503,169 | 6.87 | 1,546,228 | 19.96 | 125.18 | 176 |
| 7 | 23-Mar | 812.75 | 814.30 | 779.55 | 799.20 | 793.09 | -2.78 | 60,336.26 | 2,080,433 | 5.71 | 1,203,839 | 15.54 | 95.48 | 137 |
| 8 | 20-Mar | 821.15 | 834.55 | 814.35 | 822.05 | 825.68 | 0.45 | 62,061.33 | 1,580,046 | 4.34 | 953,075 | 12.30 | 78.69 | 108 |
| 9 | 19-Mar | 832.10 | 836.00 | 811.75 | 818.35 | 819.05 | -3.27 | 61,782.00 | 2,169,139 | 5.96 | 1,319,606 | 17.03 | 108.08 | 150 |
| 10 | 18-Mar | 824.45 | 850.90 | 823.35 | 846.00 | 843.55 | 3.15 | 63,869.00 | 2,184,958 | 6.00 | 1,287,335 | 16.62 | 108.59 | 146 |
| 11 | 17-Mar | 811.95 | 825.60 | 795.00 | 820.20 | 816.66 | 1.52 | 61,921.67 | 2,355,341 | 6.47 | 1,391,631 | 17.96 | 113.65 | 158 |
| 12 | 16-Mar | 838.30 | 848.90 | 802.70 | 807.90 | 816.56 | -3.79 | 60,993.07 | 2,163,738 | 5.94 | 1,268,345 | 16.37 | 103.57 | 144 |
| 13 | 13-Mar | 859.00 | 863.60 | 837.95 | 839.75 | 846.35 | -2.30 | 63,397.61 | 1,002,669 | 2.75 | 520,645 | 6.72 | 44.06 | 59 |
| 14 | 12-Mar | 874.00 | 875.05 | 852.00 | 859.50 | 860.08 | -2.46 | 64,888.65 | 2,366,155 | 6.50 | 1,572,149 | 20.29 | 135.22 | 179 |
| 15 | 11-Mar | 884.00 | 887.75 | 873.60 | 881.20 | 880.60 | -0.07 | 66,526.91 | 1,346,013 | 3.70 | 841,185 | 10.86 | 74.07 | 96 |
| 16 | 10-Mar | 885.00 | 890.00 | 878.20 | 881.80 | 882.90 | 0.38 | 66,572.21 | 867,711 | 2.38 | 487,388 | 6.29 | 43.03 | 55 |
| 17 | 09-Mar | 869.50 | 899.80 | 856.20 | 878.45 | 871.72 | -1.58 | 66,319.30 | 1,416,619 | 3.89 | 752,893 | 9.72 | 65.63 | 86 |
| 18 | 06-Mar | 920.95 | 927.85 | 890.15 | 892.55 | 906.81 | -3.08 | 67,383.79 | 1,309,652 | 3.60 | 800,482 | 10.33 | 72.59 | 91 |
| 19 | 05-Mar | 916.80 | 923.65 | 905.60 | 920.95 | 915.93 | 1.10 | 69,527.87 | 964,390 | 2.65 | 532,591 | 6.87 | 48.78 | 61 |
| 20 | 04-Mar | 920.00 | 925.00 | 901.60 | 910.90 | 909.59 | -2.32 | 68,769.14 | 2,075,902 | 5.70 | 1,278,462 | 16.50 | 116.29 | 145 |
| 21 | 02-Mar | 903.75 | 939.25 | 903.75 | 932.50 | 930.41 | -1.08 | 70,399.85 | 1,177,977 | 3.23 | 564,382 | 7.29 | 52.51 | 64 |
| 22 | 27-Feb | 968.80 | 977.40 | 938.35 | 942.65 | 950.61 | -2.18 | 71,166.13 | 3,208,469 | 8.81 | 1,868,913 | 24.12 | 177.66 | 212 |
| 23 | 26-Feb | 935.15 | 965.50 | 935.15 | 963.65 | 955.63 | 3.53 | 72,751.54 | 2,899,022 | 7.96 | 1,089,230 | 14.06 | 104.09 | 124 |
| 24 | 25-Feb | 924.30 | 935.00 | 917.60 | 930.75 | 929.40 | 1.22 | 70,267.73 | 1,678,874 | 4.61 | 1,077,143 | 13.90 | 100.11 | 122 |
| 25 | 24-Feb | 916.00 | 923.50 | 910.05 | 919.55 | 917.16 | -0.02 | 69,422.18 | 609,597 | 1.67 | 361,840 | 4.67 | 33.19 | 41 |
| 26 | 23-Feb | 921.00 | 932.15 | 914.90 | 919.70 | 923.33 | -0.14 | 69,433.50 | 1,580,750 | 4.34 | 972,760 | 12.56 | 89.82 | 111 |
| 27 | 20-Feb | 906.60 | 926.90 | 906.55 | 921.00 | 919.90 | 1.59 | 69,531.00 | 1,306,102 | 3.59 | 564,115 | 7.28 | 51.89 | 64 |
| 28 | 19-Feb | 917.00 | 922.75 | 904.60 | 906.60 | 915.18 | -0.91 | 68,444.51 | 660,537 | 1.81 | 285,687 | 3.69 | 26.15 | 32 |
| 29 | 18-Feb | 909.50 | 918.15 | 902.65 | 914.95 | 910.81 | 0.86 | 69,074.90 | 557,147 | 1.53 | 257,512 | 3.32 | 23.45 | 29 |
| 30 | 17-Feb | 921.90 | 930.00 | 902.65 | 907.15 | 913.34 | -0.94 | 68,486.03 | 912,616 | 2.51 | 342,395 | 4.42 | 31.27 | 39 |
| 31 | 16-Feb | 916.70 | 923.80 | 896.80 | 915.75 | 910.83 | -0.11 | 69,135.29 | 2,094,816 | 5.75 | 1,016,580 | 13.12 | 92.59 | 116 |
| 32 | 13-Feb | 928.15 | 930.90 | 914.30 | 916.75 | 920.06 | -1.27 | 69,210.79 | 1,221,319 | 3.35 | 606,047 | 7.82 | 55.76 | 69 |
| 33 | 12-Feb | 924.70 | 943.00 | 921.05 | 928.55 | 933.30 | 1.06 | 70,101.64 | 2,457,834 | 6.75 | 907,956 | 11.72 | 84.74 | 103 |
| 34 | 11-Feb | 891.85 | 930.90 | 890.20 | 918.85 | 918.83 | 3.03 | 69,369.33 | 3,865,582 | 10.62 | 1,629,791 | 21.04 | 149.75 | 185 |
| 35 | 10-Feb | 892.00 | 897.85 | 885.40 | 891.85 | 891.16 | 0.06 | 67,330.94 | 1,062,353 | 2.92 | 555,606 | 7.17 | 49.51 | 63 |
| 36 | 09-Feb | 859.00 | 895.05 | 853.20 | 891.30 | 880.22 | 4.16 | 67,289.42 | 1,297,869 | 3.56 | 539,710 | 6.97 | 47.51 | 61 |
| 37 | 06-Feb | 854.10 | 857.60 | 844.05 | 855.70 | 851.48 | -0.17 | 64,601.77 | 908,963 | 2.50 | 521,031 | 6.73 | 44.36 | 59 |
| 38 | 05-Feb | 858.00 | 872.45 | 850.40 | 857.20 | 857.65 | -0.31 | 64,715.01 | 749,831 | 2.06 | 389,599 | 5.03 | 33.41 | 44 |
| 39 | 04-Feb | 859.50 | 869.65 | 855.10 | 859.85 | 862.52 | -0.38 | 64,915.08 | 1,371,869 | 3.77 | 857,250 | 11.07 | 73.94 | 96 |
| 40 | 03-Feb | 855.00 | 870.95 | 852.15 | 863.10 | 862.38 | 3.00 | 65,160.44 | 1,995,886 | 5.48 | 1,164,526 | 15.03 | 100.43 | 131 |
| 41 | 02-Feb | 828.00 | 842.90 | 812.60 | 837.95 | 828.91 | 0.62 | 63,261.72 | 1,205,946 | 3.31 | 628,499 | 8.11 | 52.10 | 71 |
| 42 | 01-Feb | 857.00 | 868.30 | 827.80 | 832.80 | 849.09 | -2.20 | 62,872.91 | 364,148 | 1.00 | 77,469 | 1.00 | 6.58 | 9 |
| 43 | 30-Jan | 838.00 | 858.15 | 838.00 | 851.50 | 851.60 | 1.10 | 64,284.69 | 2,077,023 | 5.70 | 1,501,165 | 19.38 | 127.84 | 169 |
| 44 | 29-Jan | 845.50 | 849.55 | 837.55 | 842.25 | 842.72 | -0.80 | 63,586.35 | 1,813,385 | 4.98 | 1,325,739 | 17.11 | 111.72 | 149 |
| 45 | 28-Jan | 843.85 | 853.20 | 839.45 | 849.05 | 847.22 | 1.26 | 64,099.72 | 1,089,769 | 2.99 | 696,645 | 8.99 | 59.02 | 78 |
| 46 | 27-Jan | 846.00 | 851.95 | 826.15 | 838.45 | 837.40 | -0.66 | 63,299.47 | 1,363,842 | 3.75 | 757,942 | 9.78 | 63.47 | 85 |
| 47 | 23-Jan | 851.95 | 864.45 | 839.30 | 844.00 | 853.14 | 0.30 | 63,718.00 | 2,332,499 | 6.41 | 1,240,353 | 16.01 | 105.82 | 139 |
| 48 | 22-Jan | 846.00 | 859.75 | 832.40 | 841.45 | 845.16 | -0.32 | 63,525.95 | 2,982,573 | 8.19 | 1,491,019 | 19.25 | 126.01 | 168 |
| 49 | 21-Jan | 850.25 | 857.45 | 832.00 | 844.15 | 845.78 | -1.44 | 63,729.79 | 2,537,960 | 6.97 | 1,399,363 | 18.06 | 118.36 | 157 |
| 50 | 20-Jan | 890.00 | 892.70 | 851.10 | 856.45 | 867.08 | -3.99 | 64,658.39 | 2,644,957 | 7.26 | 1,772,614 | 22.88 | 153.70 | 199 |
| 51 | 19-Jan | 895.00 | 898.95 | 888.60 | 892.05 | 893.20 | -0.49 | 67,346.04 | 1,173,321 | 3.22 | 708,762 | 9.15 | 63.31 | 80 |
| 52 | 16-Jan | 910.60 | 915.00 | 893.70 | 896.45 | 899.65 | -1.48 | 67,678.22 | 2,171,062 | 5.96 | 1,339,816 | 17.29 | 120.54 | 151 |
| 53 | 14-Jan | 908.00 | 917.05 | 903.00 | 909.95 | 910.19 | 0.21 | 68,697.42 | 2,425,030 | 6.66 | 1,496,209 | 19.31 | 136.18 | 168 |
| 54 | 13-Jan | 893.50 | 911.00 | 887.40 | 908.00 | 899.30 | 1.65 | 68,550.00 | 978,014 | 2.69 | 484,145 | 6.25 | 43.54 | 54 |
| 55 | 12-Jan | 903.05 | 905.00 | 878.35 | 893.30 | 888.67 | -1.08 | 67,440.41 | 1,629,908 | 4.48 | 765,002 | 9.87 | 67.98 | 86 |
| 56 | 09-Jan | 913.35 | 928.20 | 901.30 | 903.05 | 912.41 | -1.53 | 68,176.50 | 1,355,905 | 3.72 | 618,609 | 7.99 | 56.44 | 69 |
| 57 | 08-Jan | 939.65 | 940.95 | 912.75 | 917.05 | 925.95 | -2.53 | 69,233.44 | 1,678,214 | 4.61 | 976,317 | 12.60 | 90.40 | 110 |
| 58 | 07-Jan | 950.00 | 950.05 | 935.20 | 940.85 | 942.80 | -0.44 | 71,030.24 | 2,034,953 | 5.59 | 1,177,747 | 15.20 | 111.04 | 132 |
| 59 | 06-Jan | 915.45 | 950.45 | 914.00 | 945.00 | 936.29 | 3.23 | 71,343.00 | 3,869,929 | 10.63 | 2,404,219 | 31.03 | 225.10 | 270 |
| 60 | 05-Jan | 919.30 | 920.00 | 904.10 | 915.45 | 914.81 | 0.08 | 69,112.64 | 1,482,946 | 4.07 | 879,705 | 11.36 | 80.48 | 99 |
| 61 | 02-Jan | 906.30 | 923.55 | 896.30 | 914.75 | 913.03 | 1.58 | 69,059.80 | 1,811,265 | 4.97 | 840,906 | 10.85 | 76.78 | 94 |
| 62 | 01-Jan | 885.00 | 903.00 | 878.00 | 900.55 | 889.20 | 1.87 | 67,987.76 | 910,259 | 2.50 | 427,579 | 5.52 | 38.02 | 48 |
| 63 | 31-Dec | 880.05 | 888.85 | 875.30 | 884.00 | 883.84 | 0.59 | 66,738.00 | 929,120 | 2.55 | 570,703 | 7.37 | 50.44 | 64 |
| 64 | 30-Dec | 883.80 | 888.30 | 875.80 | 878.80 | 879.57 | -0.57 | 66,345.72 | 4,043,040 | 11.10 | 3,005,287 | 38.79 | 264.34 | 338 |
| 65 | 29-Dec | 903.00 | 903.00 | 882.00 | 883.80 | 889.23 | -2.06 | 66,723.20 | 992,064 | 2.72 | 565,830 | 7.30 | 50.32 | 64 |
| 66 | 26-Dec | 903.00 | 909.20 | 896.40 | 902.40 | 904.79 | -0.03 | 68,127.42 | 1,130,940 | 3.11 | 662,276 | 8.55 | 59.92 | 74 |
| 67 | 24-Dec | 901.60 | 910.00 | 898.55 | 902.70 | 904.70 | 0.12 | 68,150.07 | 1,221,735 | 3.36 | 712,994 | 9.20 | 64.50 | 80 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE