| Macro-sector: Healthcare | Band: 20 | High52 Price: 744.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 406.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 754,958,148 | Low52 Date: 04-Jun-2024 | SHP: 31.17 / 26.77 / 30.05 / 12.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.28 | ||||
| High/Low Price | Quarter: 743.3 / 577.0 | Month: 724.95 / 595.6 | Week: 724.95 / 630.65 | Day: 672.45 / 652.8 | Float67: 1.06 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 659.00 | 661.10 | 639.90 | 649.45 | 649.00 | -1.55 | 49,030.76 | 1,080,116 | 1.39 | 489,627 | 1.28 | 31.00 | 0.54 |
| 2 | 03-Apr | 663.45 | 672.45 | 652.80 | 659.70 | 661.87 | -0.44 | 49,804.59 | 1,053,691 | 1.36 | 423,840 | 1.11 | 28.05 | 0.47 |
| 3 | 02-Apr | 685.65 | 686.95 | 652.65 | 662.60 | 662.58 | -3.78 | 50,023.53 | 1,791,342 | 2.31 | 853,075 | 2.23 | 56.52 | 0.94 |
| 4 | 01-Apr | 699.80 | 721.90 | 680.15 | 688.65 | 697.26 | -1.39 | 51,990.19 | 2,136,107 | 2.76 | 1,070,785 | 2.79 | 74.66 | 1.18 |
| 5 | 28-Mar | 671.00 | 724.95 | 666.05 | 698.35 | 702.03 | 3.95 | 52,722.50 | 6,070,165 | 7.83 | 2,214,450 | 5.78 | 155.46 | 2.44 |
| 6 | 27-Mar | 639.70 | 677.90 | 630.65 | 671.80 | 658.22 | 4.04 | 50,718.09 | 2,353,906 | 3.04 | 1,362,161 | 3.55 | 89.66 | 1.50 |
| 7 | 26-Mar | 650.00 | 653.85 | 638.70 | 645.70 | 644.04 | -0.30 | 48,747.65 | 905,883 | 1.17 | 597,594 | 1.56 | 38.49 | 0.66 |
| 8 | 25-Mar | 660.00 | 661.70 | 640.00 | 647.65 | 646.63 | -0.85 | 48,894.86 | 1,613,266 | 2.08 | 952,294 | 2.48 | 61.58 | 1.05 |
| 9 | 24-Mar | 637.90 | 656.70 | 633.50 | 653.20 | 644.48 | 3.97 | 49,313.87 | 1,262,762 | 1.63 | 587,640 | 1.53 | 37.87 | 0.65 |
| 10 | 21-Mar | 632.00 | 644.40 | 614.90 | 628.25 | 629.43 | 0.14 | 47,430.25 | 10,375,675 | 13.39 | 4,196,887 | 10.95 | 264.16 | 4.62 |
| 11 | 20-Mar | 618.00 | 630.95 | 612.85 | 627.35 | 625.73 | 2.87 | 47,362.30 | 1,496,370 | 1.93 | 786,183 | 2.05 | 49.19 | 0.87 |
| 12 | 19-Mar | 614.00 | 618.65 | 604.20 | 609.85 | 610.14 | -0.86 | 46,041.12 | 1,555,187 | 2.01 | 855,451 | 2.23 | 52.19 | 0.94 |
| 13 | 18-Mar | 600.00 | 619.80 | 600.00 | 615.15 | 614.89 | 2.82 | 46,441.25 | 1,424,203 | 1.84 | 850,238 | 2.22 | 52.28 | 0.94 |
| 14 | 17-Mar | 603.10 | 609.00 | 595.60 | 598.30 | 601.19 | -1.18 | 45,169.15 | 1,042,443 | 1.35 | 591,965 | 1.54 | 35.59 | 0.65 |
| 15 | 13-Mar | 616.75 | 620.00 | 599.60 | 605.45 | 607.07 | -1.64 | 45,708.94 | 1,662,890 | 2.15 | 978,172 | 2.55 | 59.38 | 1.08 |
| 16 | 12-Mar | 629.95 | 629.95 | 613.25 | 615.55 | 617.42 | -1.72 | 46,471.45 | 774,758 | 1.00 | 383,220 | 1.00 | 23.66 | 0.42 |
| 17 | 11-Mar | 614.20 | 632.20 | 614.15 | 626.30 | 627.64 | 0.80 | 47,283.03 | 1,012,887 | 1.31 | 515,839 | 1.35 | 32.38 | 0.57 |
| 18 | 10-Mar | 631.10 | 635.80 | 611.25 | 621.30 | 624.08 | -1.30 | 46,905.55 | 972,185 | 1.25 | 443,526 | 1.16 | 27.68 | 0.49 |
| 19 | 07-Mar | 644.20 | 654.10 | 627.00 | 629.50 | 640.36 | -2.95 | 47,524.62 | 1,197,982 | 1.55 | 598,109 | 1.56 | 38.30 | 0.66 |
| 20 | 06-Mar | 666.00 | 669.65 | 643.00 | 648.65 | 661.01 | -1.94 | 48,970.36 | 4,162,778 | 5.37 | 2,818,476 | 7.35 | 186.30 | 3.11 |
| 21 | 05-Mar | 643.05 | 673.65 | 630.15 | 661.50 | 661.19 | 3.50 | 49,940.48 | 3,088,536 | 3.99 | 1,884,426 | 4.92 | 124.60 | 2.08 |
| 22 | 04-Mar | 627.45 | 656.00 | 620.00 | 639.10 | 641.85 | 1.59 | 48,249.38 | 2,348,928 | 3.03 | 1,256,488 | 3.28 | 80.65 | 1.38 |
| 23 | 03-Mar | 602.00 | 635.40 | 602.00 | 629.10 | 624.21 | 2.68 | 47,494.42 | 2,058,887 | 2.66 | 1,055,129 | 2.75 | 65.86 | 1.16 |
| 24 | 28-Feb | 613.05 | 620.00 | 603.00 | 612.70 | 610.82 | -0.50 | 46,256.29 | 1,802,592 | 2.33 | 1,224,344 | 3.19 | 74.79 | 1.35 |
| 25 | 27-Feb | 610.00 | 622.00 | 602.45 | 615.80 | 615.13 | 1.22 | 46,490.32 | 1,227,911 | 1.58 | 647,446 | 1.69 | 39.83 | 0.71 |
| 26 | 25-Feb | 598.10 | 615.00 | 589.05 | 608.35 | 600.19 | 1.63 | 45,927.88 | 1,219,572 | 1.57 | 560,245 | 1.46 | 33.63 | 0.62 |
| 27 | 24-Feb | 614.90 | 617.50 | 593.35 | 598.60 | 604.72 | -3.35 | 45,191.79 | 870,481 | 1.12 | 437,876 | 1.14 | 26.48 | 0.48 |
| 28 | 21-Feb | 608.10 | 624.60 | 605.05 | 619.35 | 613.14 | 1.55 | 46,758.33 | 1,134,236 | 1.46 | 605,699 | 1.58 | 37.14 | 0.67 |
| 29 | 20-Feb | 605.60 | 622.55 | 602.90 | 609.90 | 610.95 | 1.13 | 46,044.90 | 1,441,873 | 1.86 | 845,565 | 2.21 | 51.66 | 0.93 |
| 30 | 19-Feb | 601.00 | 610.25 | 597.90 | 603.10 | 603.22 | -0.14 | 45,531.53 | 1,100,162 | 1.42 | 702,417 | 1.83 | 42.37 | 0.77 |
| 31 | 18-Feb | 614.95 | 619.90 | 599.10 | 603.95 | 605.05 | -1.55 | 45,595.70 | 1,120,147 | 1.45 | 717,162 | 1.87 | 43.39 | 0.79 |
| 32 | 17-Feb | 591.00 | 616.45 | 587.10 | 613.45 | 603.05 | 1.59 | 46,312.91 | 1,432,144 | 1.85 | 725,028 | 1.89 | 43.72 | 0.80 |
| 33 | 14-Feb | 618.95 | 618.95 | 590.00 | 603.85 | 602.08 | -1.30 | 45,588.15 | 1,260,837 | 1.63 | 604,062 | 1.58 | 36.37 | 0.67 |
| 34 | 13-Feb | 614.55 | 619.60 | 604.35 | 611.80 | 611.66 | -0.45 | 46,188.34 | 2,019,406 | 2.61 | 1,041,116 | 2.72 | 63.68 | 1.15 |
| 35 | 12-Feb | 614.70 | 627.25 | 601.85 | 614.55 | 613.56 | -0.15 | 46,395.95 | 1,987,381 | 2.57 | 1,187,762 | 3.10 | 72.88 | 1.31 |
| 36 | 11-Feb | 627.40 | 632.05 | 609.55 | 615.45 | 619.49 | -1.85 | 46,463.90 | 1,513,676 | 1.95 | 964,415 | 2.52 | 59.74 | 1.06 |
| 37 | 10-Feb | 658.00 | 661.65 | 622.25 | 627.05 | 631.69 | -3.55 | 47,339.65 | 2,416,690 | 3.12 | 1,348,404 | 3.52 | 85.18 | 1.49 |
| 38 | 07-Feb | 651.00 | 661.70 | 645.00 | 650.15 | 651.48 | -0.15 | 49,083.60 | 730,191 | 0.94 | 355,694 | 0.93 | 23.17 | 0.39 |
| 39 | 06-Feb | 669.65 | 669.65 | 640.50 | 651.10 | 651.15 | -2.78 | 49,155.33 | 1,179,716 | 1.52 | 667,932 | 1.74 | 43.49 | 0.74 |
| 40 | 05-Feb | 630.00 | 672.90 | 630.00 | 669.70 | 661.29 | 6.46 | 50,559.55 | 2,512,836 | 3.24 | 1,399,112 | 3.65 | 92.52 | 1.54 |
| 41 | 04-Feb | 622.00 | 641.70 | 615.55 | 629.05 | 625.46 | 1.34 | 47,490.64 | 1,912,645 | 2.47 | 1,074,119 | 2.80 | 67.18 | 1.18 |
| 42 | 03-Feb | 625.45 | 647.50 | 614.20 | 620.75 | 626.52 | -0.97 | 46,864.03 | 1,137,364 | 1.47 | 553,221 | 1.44 | 34.66 | 0.61 |
| 43 | 01-Feb | 644.00 | 649.95 | 622.35 | 626.85 | 630.89 | -2.09 | 47,324.55 | 503,374 | 0.65 | 173,007 | 0.45 | 10.91 | 0.19 |
| 44 | 31-Jan | 647.50 | 654.90 | 628.80 | 640.20 | 640.25 | -1.17 | 48,332.42 | 2,044,740 | 2.64 | 959,283 | 2.50 | 61.42 | 1.06 |
| 45 | 30-Jan | 628.00 | 654.50 | 627.00 | 647.75 | 646.30 | 3.05 | 48,902.41 | 1,854,870 | 2.39 | 848,793 | 2.21 | 54.86 | 0.94 |
| 46 | 29-Jan | 580.05 | 632.00 | 578.65 | 628.55 | 616.55 | 8.15 | 47,452.89 | 1,738,092 | 2.24 | 658,490 | 1.72 | 40.60 | 0.73 |
| 47 | 28-Jan | 592.55 | 596.00 | 577.00 | 581.20 | 581.23 | -1.82 | 43,878.17 | 2,048,344 | 2.64 | 1,260,947 | 3.29 | 73.29 | 1.39 |
| 48 | 27-Jan | 605.55 | 611.15 | 585.45 | 591.95 | 594.87 | -3.91 | 44,689.75 | 2,739,002 | 3.54 | 1,899,071 | 4.96 | 112.97 | 2.09 |
| 49 | 24-Jan | 639.00 | 641.55 | 614.75 | 616.05 | 620.72 | -3.12 | 46,509.20 | 775,798 | 1.00 | 373,351 | 0.97 | 23.17 | 0.41 |
| 50 | 23-Jan | 629.65 | 644.40 | 624.80 | 635.90 | 636.69 | 0.99 | 48,007.79 | 1,016,611 | 1.31 | 670,118 | 1.75 | 42.67 | 0.74 |
| 51 | 22-Jan | 641.00 | 642.20 | 623.70 | 629.60 | 629.29 | -1.65 | 47,532.16 | 1,776,604 | 2.29 | 1,086,842 | 2.84 | 68.39 | 1.20 |
| 52 | 21-Jan | 656.05 | 659.85 | 637.25 | 640.00 | 643.77 | -2.11 | 48,317.00 | 1,287,598 | 1.66 | 810,936 | 2.12 | 52.21 | 0.89 |
| 53 | 20-Jan | 648.00 | 655.45 | 636.30 | 653.50 | 647.43 | 1.38 | 49,336.51 | 1,097,181 | 1.42 | 586,702 | 1.53 | 37.98 | 0.65 |
| 54 | 17-Jan | 664.80 | 664.80 | 641.05 | 644.50 | 648.23 | -2.93 | 48,657.05 | 1,017,844 | 1.31 | 585,363 | 1.53 | 37.94 | 0.65 |
| 55 | 16-Jan | 655.00 | 680.40 | 655.00 | 663.40 | 667.53 | 1.82 | 50,083.92 | 1,443,163 | 1.86 | 730,469 | 1.91 | 48.76 | 0.80 |
| 56 | 15-Jan | 666.00 | 667.50 | 648.00 | 651.30 | 654.02 | -1.88 | 49,170.42 | 1,806,479 | 2.33 | 938,714 | 2.45 | 61.39 | 1.03 |
| 57 | 14-Jan | 669.45 | 674.55 | 654.35 | 663.55 | 660.36 | 0.12 | 50,095.25 | 912,483 | 1.18 | 540,005 | 1.41 | 35.66 | 0.60 |
| 58 | 13-Jan | 684.00 | 686.95 | 658.55 | 662.75 | 666.75 | -3.69 | 50,034.85 | 1,242,474 | 1.60 | 659,470 | 1.72 | 43.97 | 0.73 |
| 59 | 10-Jan | 712.05 | 716.95 | 685.10 | 687.20 | 696.52 | -3.79 | 51,880.72 | 1,532,883 | 1.98 | 849,515 | 2.22 | 59.17 | 0.94 |
| 60 | 09-Jan | 723.90 | 725.00 | 702.00 | 713.25 | 710.62 | -1.49 | 53,847.39 | 1,000,535 | 1.29 | 480,830 | 1.25 | 34.17 | 0.53 |
| 61 | 08-Jan | 739.55 | 739.55 | 718.50 | 723.90 | 724.41 | -1.55 | 54,651.42 | 1,199,217 | 1.55 | 553,733 | 1.44 | 40.11 | 0.61 |
| 62 | 07-Jan | 721.95 | 742.10 | 714.30 | 735.15 | 727.26 | 2.20 | 55,500.75 | 2,155,049 | 2.78 | 1,072,977 | 2.80 | 78.03 | 1.18 |
| 63 | 06-Jan | 739.00 | 743.30 | 714.15 | 719.00 | 728.42 | -1.82 | 54,281.00 | 1,961,233 | 2.53 | 1,174,644 | 3.07 | 85.56 | 1.29 |
| 64 | 03-Jan | 721.10 | 739.05 | 717.80 | 732.05 | 732.86 | 1.95 | 55,266.71 | 3,084,201 | 3.98 | 1,818,984 | 4.75 | 133.31 | 2.00 |
| 65 | 02-Jan | 709.40 | 731.00 | 706.10 | 717.80 | 720.53 | 1.30 | 54,190.90 | 1,863,634 | 2.41 | 1,072,690 | 2.80 | 77.29 | 1.18 |
| 66 | 01-Jan | 722.30 | 723.00 | 700.70 | 708.50 | 707.83 | -1.60 | 53,488.78 | 984,457 | 1.27 | 526,512 | 1.37 | 37.27 | 0.58 |
| 67 | 31-Dec | 706.00 | 720.65 | 695.00 | 719.85 | 709.69 | -0.83 | 54,345.66 | 2,142,362 | 2.77 | 1,113,422 | 2.91 | 79.02 | 1.23 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE