| Macro-sector: Healthcare | Band: 20 | High52 Price: 971.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 21-Aug-2025 | Bumper: 850.0; Drift%: 6.74 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 903.00 | Low52 Price: 534.4 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 754,958,148 | Low52 Date: 29-Aug-2024 | SHP: 31.17 / 27.18 / 29.79 / 11.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 179 | ||||
| High/Low Price | Quarter: 743.3 / 577.0 | Month: 859.95 / 757.15 | Week: 951.05 / 895.0 | Day: 924.8 / 908.95 | Sis67: 125 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 922.50 | 924.80 | 908.95 | 911.40 | 913.14 | -0.50 | 68,806.89 | 1,982,246 | 2.99 | 1,284,971 | 4.88 | 117.34 | 143 |
| 2 | 26-Aug | 915.15 | 920.95 | 905.35 | 916.00 | 914.76 | 0.09 | 69,154.00 | 2,279,071 | 3.44 | 1,557,088 | 5.91 | 142.44 | 174 |
| 3 | 25-Aug | 940.00 | 941.85 | 913.00 | 915.15 | 921.93 | -2.06 | 69,089.99 | 1,863,978 | 2.81 | 1,267,863 | 4.81 | 116.89 | 141 |
| 4 | 22-Aug | 944.55 | 947.00 | 932.10 | 934.40 | 936.32 | -1.39 | 70,543.29 | 1,777,906 | 2.68 | 1,171,848 | 4.45 | 109.72 | 131 |
| 5 | 21-Aug | 965.00 | 971.00 | 945.15 | 947.55 | 953.23 | -1.70 | 71,536.06 | 2,035,584 | 3.07 | 1,281,266 | 4.86 | 122.13 | 143 |
| 6 | 20-Aug | 952.80 | 966.00 | 943.00 | 963.95 | 957.57 | 1.59 | 72,774.19 | 2,071,877 | 3.13 | 992,307 | 3.76 | 95.02 | 111 |
| 7 | 19-Aug | 945.00 | 950.85 | 936.00 | 948.90 | 944.31 | 1.14 | 71,637.98 | 1,484,535 | 2.24 | 884,238 | 3.35 | 83.50 | 99 |
| 8 | 18-Aug | 944.80 | 946.65 | 934.40 | 938.25 | 940.11 | 0.67 | 70,833.95 | 1,441,061 | 2.18 | 897,809 | 3.41 | 84.40 | 100 |
| 9 | 14-Aug | 947.20 | 951.05 | 929.00 | 932.00 | 935.63 | -1.46 | 70,362.00 | 1,808,600 | 2.73 | 1,070,989 | 4.06 | 100.20 | 120 |
| 10 | 13-Aug | 933.00 | 948.70 | 928.60 | 945.80 | 939.46 | 1.52 | 71,403.94 | 3,010,275 | 4.54 | 1,691,866 | 6.42 | 158.94 | 189 |
| 11 | 12-Aug | 921.95 | 935.45 | 918.20 | 931.65 | 926.74 | 1.19 | 70,335.68 | 2,815,033 | 4.25 | 1,645,222 | 6.24 | 152.47 | 184 |
| 12 | 11-Aug | 899.00 | 923.00 | 895.00 | 920.65 | 911.66 | 2.60 | 69,505.22 | 3,957,450 | 5.97 | 2,392,066 | 9.08 | 218.08 | 264 |
| 13 | 08-Aug | 884.05 | 904.25 | 879.15 | 897.35 | 897.96 | 1.51 | 67,746.17 | 3,789,175 | 5.72 | 2,378,607 | 9.02 | 213.59 | 263 |
| 14 | 07-Aug | 885.00 | 904.50 | 874.00 | 884.00 | 888.50 | 3.01 | 66,738.00 | 10,596,141 | 15.99 | 4,027,394 | 15.28 | 357.83 | 445 |
| 15 | 06-Aug | 868.75 | 869.05 | 848.75 | 858.15 | 857.18 | -1.12 | 64,786.73 | 1,517,625 | 2.29 | 837,680 | 3.18 | 71.80 | 93 |
| 16 | 05-Aug | 862.10 | 869.90 | 853.35 | 867.90 | 863.09 | 0.70 | 65,522.82 | 751,602 | 1.13 | 334,926 | 1.27 | 28.91 | 37 |
| 17 | 04-Aug | 860.00 | 865.00 | 850.00 | 861.90 | 859.32 | 0.31 | 65,069.84 | 1,131,789 | 1.71 | 635,939 | 2.41 | 54.65 | 70 |
| 18 | 01-Aug | 859.80 | 867.35 | 849.75 | 859.25 | 859.70 | 0.21 | 64,869.78 | 1,774,519 | 2.68 | 1,003,976 | 3.81 | 86.31 | 111 |
| 19 | 31-Jul | 832.50 | 859.95 | 830.15 | 857.45 | 850.86 | 1.75 | 64,733.89 | 2,040,110 | 3.08 | 1,140,964 | 4.33 | 97.08 | 126 |
| 20 | 30-Jul | 850.60 | 850.75 | 835.55 | 842.70 | 842.41 | -0.93 | 63,620.32 | 1,418,596 | 2.14 | 873,609 | 3.31 | 73.59 | 97 |
| 21 | 29-Jul | 846.65 | 854.50 | 840.20 | 850.60 | 849.03 | 0.51 | 64,216.74 | 1,899,113 | 2.87 | 1,339,624 | 5.08 | 113.74 | 148 |
| 22 | 28-Jul | 849.05 | 854.50 | 839.35 | 846.25 | 846.45 | 0.08 | 63,888.33 | 1,760,490 | 2.66 | 1,040,649 | 3.95 | 88.09 | 115 |
| 23 | 25-Jul | 844.35 | 849.00 | 832.00 | 845.55 | 841.35 | -0.12 | 63,835.49 | 1,914,241 | 2.89 | 1,040,874 | 3.95 | 87.57 | 115 |
| 24 | 24-Jul | 830.80 | 849.70 | 828.65 | 846.55 | 840.57 | 2.77 | 63,910.98 | 3,454,820 | 5.21 | 1,359,334 | 5.16 | 114.26 | 150 |
| 25 | 23-Jul | 814.00 | 832.00 | 807.25 | 823.70 | 818.97 | 1.80 | 62,185.90 | 2,607,043 | 3.93 | 1,355,727 | 5.14 | 111.03 | 150 |
| 26 | 22-Jul | 806.00 | 817.80 | 795.35 | 809.10 | 808.53 | 0.85 | 61,083.66 | 1,589,708 | 2.40 | 812,785 | 3.08 | 65.72 | 90 |
| 27 | 21-Jul | 798.50 | 809.90 | 790.70 | 802.25 | 801.18 | 0.47 | 60,566.52 | 1,278,624 | 1.93 | 727,652 | 2.76 | 58.30 | 80 |
| 28 | 18-Jul | 810.25 | 813.70 | 796.70 | 798.50 | 804.20 | -1.45 | 60,283.41 | 687,933 | 1.04 | 263,570 | 1.00 | 21.20 | 29 |
| 29 | 17-Jul | 796.55 | 812.85 | 795.35 | 810.25 | 806.24 | 1.90 | 61,170.48 | 896,550 | 1.35 | 536,889 | 2.04 | 43.29 | 59 |
| 30 | 16-Jul | 802.80 | 808.90 | 794.00 | 795.15 | 802.16 | -0.51 | 60,030.50 | 1,041,070 | 1.57 | 640,724 | 2.43 | 51.40 | 71 |
| 31 | 15-Jul | 782.30 | 807.40 | 780.00 | 799.25 | 799.08 | 2.17 | 60,340.03 | 2,210,713 | 3.34 | 1,087,593 | 4.13 | 86.91 | 120 |
| 32 | 14-Jul | 761.00 | 786.90 | 761.00 | 782.30 | 778.21 | 2.32 | 59,060.38 | 1,646,076 | 2.48 | 1,071,327 | 4.06 | 83.37 | 118 |
| 33 | 11-Jul | 773.40 | 779.70 | 757.15 | 764.55 | 764.91 | -1.15 | 57,720.33 | 2,036,196 | 3.07 | 1,344,425 | 5.10 | 102.84 | 149 |
| 34 | 10-Jul | 785.00 | 785.80 | 766.55 | 773.45 | 775.19 | -1.43 | 58,392.24 | 1,649,585 | 2.49 | 832,896 | 3.16 | 64.57 | 92 |
| 35 | 09-Jul | 787.00 | 797.55 | 780.10 | 784.70 | 787.56 | -0.73 | 59,241.57 | 662,542 | 1.00 | 300,246 | 1.14 | 23.65 | 33 |
| 36 | 08-Jul | 806.05 | 813.00 | 787.00 | 790.50 | 797.58 | -1.92 | 59,679.44 | 1,486,913 | 2.24 | 948,745 | 3.60 | 75.67 | 105 |
| 37 | 07-Jul | 807.00 | 813.00 | 797.05 | 806.00 | 806.04 | -0.13 | 60,849.00 | 970,189 | 1.46 | 503,113 | 1.91 | 40.55 | 56 |
| 38 | 04-Jul | 798.00 | 809.40 | 795.05 | 807.05 | 803.74 | 1.64 | 60,928.90 | 1,071,405 | 1.62 | 438,581 | 1.66 | 35.25 | 48 |
| 39 | 03-Jul | 793.00 | 800.65 | 786.55 | 794.05 | 794.34 | 0.19 | 59,947.45 | 1,082,475 | 1.63 | 500,705 | 1.90 | 39.77 | 55 |
| 40 | 02-Jul | 775.00 | 795.95 | 768.30 | 792.55 | 782.07 | 2.30 | 59,834.21 | 2,063,730 | 3.11 | 1,268,452 | 4.81 | 99.20 | 140 |
| 41 | 01-Jul | 794.00 | 794.00 | 773.00 | 774.75 | 778.89 | -2.49 | 58,490.38 | 1,743,062 | 2.63 | 1,252,523 | 4.75 | 97.56 | 138 |
| 42 | 30-Jun | 790.00 | 800.10 | 778.40 | 794.50 | 790.71 | 1.34 | 59,981.42 | 1,000,311 | 1.51 | 578,428 | 2.19 | 45.74 | 64 |
| 43 | 27-Jun | 793.15 | 802.90 | 779.95 | 784.00 | 789.62 | -0.85 | 59,188.00 | 2,321,087 | 3.50 | 1,467,310 | 5.57 | 115.86 | 162 |
| 44 | 26-Jun | 786.00 | 793.00 | 780.25 | 790.70 | 786.83 | 1.40 | 59,694.54 | 2,455,980 | 3.71 | 1,336,690 | 5.07 | 105.17 | 148 |
| 45 | 25-Jun | 770.00 | 782.00 | 764.65 | 779.80 | 778.02 | 1.88 | 58,871.64 | 2,481,315 | 3.75 | 1,511,346 | 5.73 | 117.59 | 167 |
| 46 | 24-Jun | 761.90 | 768.60 | 751.20 | 765.40 | 761.50 | 1.42 | 57,784.50 | 2,588,488 | 3.91 | 1,604,008 | 6.09 | 122.15 | 177 |
| 47 | 23-Jun | 746.00 | 767.70 | 746.00 | 754.65 | 756.76 | -0.08 | 56,972.92 | 1,864,033 | 2.81 | 1,211,765 | 4.60 | 91.70 | 134 |
| 48 | 20-Jun | 745.60 | 760.00 | 745.30 | 755.25 | 752.45 | 0.96 | 57,018.21 | 2,129,046 | 3.21 | 1,447,145 | 5.49 | 108.89 | 160 |
| 49 | 19-Jun | 762.80 | 763.35 | 743.65 | 748.10 | 751.89 | -1.44 | 56,478.42 | 751,819 | 1.13 | 442,773 | 1.68 | 33.29 | 49 |
| 50 | 18-Jun | 763.10 | 769.70 | 755.55 | 759.00 | 760.26 | -0.33 | 57,301.00 | 1,090,681 | 1.65 | 624,610 | 2.37 | 47.49 | 69 |
| 51 | 17-Jun | 763.30 | 771.90 | 756.10 | 761.55 | 763.57 | -0.43 | 57,493.84 | 1,575,983 | 2.38 | 1,006,638 | 3.82 | 76.86 | 111 |
| 52 | 16-Jun | 755.00 | 767.00 | 747.15 | 764.85 | 760.35 | 1.44 | 57,742.97 | 1,367,904 | 2.06 | 783,877 | 2.97 | 59.60 | 87 |
| 53 | 13-Jun | 752.00 | 757.00 | 742.20 | 754.00 | 750.64 | -0.79 | 56,923.00 | 1,478,261 | 2.23 | 863,026 | 3.27 | 64.78 | 95 |
| 54 | 12-Jun | 765.00 | 774.30 | 757.65 | 760.00 | 765.83 | -0.56 | 57,376.00 | 1,968,926 | 2.97 | 1,250,774 | 4.75 | 95.79 | 138 |
| 55 | 11-Jun | 778.90 | 778.90 | 760.35 | 764.25 | 768.71 | -1.88 | 57,697.68 | 1,434,544 | 2.17 | 907,662 | 3.44 | 69.77 | 100 |
| 56 | 10-Jun | 767.20 | 781.00 | 758.30 | 778.90 | 773.11 | 1.53 | 58,803.69 | 1,369,394 | 2.07 | 768,846 | 2.92 | 59.44 | 85 |
| 57 | 09-Jun | 767.00 | 768.95 | 754.10 | 767.20 | 762.97 | 0.51 | 57,920.39 | 1,061,954 | 1.60 | 578,243 | 2.19 | 44.12 | 64 |
| 58 | 06-Jun | 759.00 | 767.85 | 753.80 | 763.30 | 762.33 | 1.13 | 57,625.96 | 2,851,545 | 4.30 | 1,568,412 | 5.95 | 119.56 | 173 |
| 59 | 05-Jun | 744.80 | 756.90 | 736.45 | 754.75 | 752.23 | 2.15 | 56,980.47 | 3,099,466 | 4.68 | 1,718,233 | 6.52 | 129.25 | 190 |
| 60 | 04-Jun | 734.40 | 744.95 | 723.00 | 738.85 | 737.84 | 1.26 | 55,780.08 | 3,148,123 | 4.75 | 2,336,295 | 8.86 | 172.38 | 258 |
| 61 | 03-Jun | 725.00 | 739.90 | 725.00 | 729.65 | 731.83 | 1.01 | 55,085.52 | 2,131,110 | 3.22 | 1,275,132 | 4.84 | 93.32 | 141 |
| 62 | 02-Jun | 706.10 | 735.00 | 702.00 | 722.35 | 724.30 | 2.27 | 54,534.40 | 2,933,911 | 4.43 | 1,734,029 | 6.58 | 125.60 | 192 |
| 63 | 30-May | 716.30 | 723.00 | 705.00 | 706.30 | 709.31 | -1.40 | 53,322.69 | 1,759,347 | 2.66 | 1,196,499 | 4.54 | 84.87 | 132 |
| 64 | 29-May | 714.20 | 719.25 | 707.00 | 716.30 | 713.93 | 0.80 | 54,077.65 | 1,226,368 | 1.85 | 758,021 | 2.88 | 54.12 | 84 |
| 65 | 28-May | 708.00 | 722.20 | 703.20 | 710.60 | 713.64 | 0.80 | 53,647.33 | 2,332,242 | 3.52 | 1,329,980 | 5.05 | 94.91 | 147 |
| 66 | 27-May | 708.60 | 716.90 | 698.70 | 704.95 | 706.25 | -0.46 | 53,220.77 | 1,327,676 | 2.00 | 716,945 | 2.72 | 50.63 | 79 |
| 67 | 26-May | 721.00 | 728.90 | 702.00 | 708.20 | 713.24 | -1.51 | 53,466.14 | 1,010,386 | 1.53 | 495,006 | 1.88 | 35.31 | 55 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE