| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 159.6 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 80.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 17,580,000 | Low52 Date: | SHP: 60.3 / 2.61 / 2.56 / 34.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 112.85 / 65.05 | Month: 87.0 / 65.05 | Week: 84.25 / 65.05 | Day: 79.9 / 79.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.00 | 140.46 | 6,400 | 2.00 | 6,400 | 4.00 | 0.05 | 0.11 |
| 2 | 01-Apr | 75.00 | 79.90 | 75.00 | 79.90 | 77.45 | 10.59 | 140.46 | 3,200 | 1.00 | 1,600 | 1.00 | 0.01 | 0.03 |
| 3 | 28-Mar | 71.00 | 80.00 | 65.05 | 72.25 | 71.01 | 1.98 | 127.02 | 60,800 | 18.99 | 44,800 | 27.98 | 0.32 | 0.74 |
| 4 | 27-Mar | 71.05 | 72.00 | 70.25 | 70.85 | 71.82 | -0.28 | 124.55 | 155,200 | 48.48 | 155,200 | 96.94 | 1.11 | 2.56 |
| 5 | 26-Mar | 76.00 | 76.00 | 70.00 | 71.05 | 73.98 | -6.51 | 124.91 | 52,800 | 16.49 | 48,000 | 29.98 | 0.36 | 0.79 |
| 6 | 25-Mar | 78.00 | 81.00 | 76.00 | 76.00 | 78.16 | -7.32 | 133.00 | 104,000 | 32.49 | 100,800 | 62.96 | 0.79 | 1.66 |
| 7 | 24-Mar | 73.30 | 84.25 | 73.00 | 82.00 | 79.02 | 9.48 | 144.00 | 131,200 | 40.99 | 115,200 | 71.96 | 0.91 | 1.90 |
| 8 | 21-Mar | 74.00 | 75.00 | 73.25 | 74.90 | 74.09 | 3.74 | 131.67 | 20,800 | 6.50 | 19,200 | 11.99 | 0.14 | 0.32 |
| 9 | 20-Mar | 73.25 | 73.25 | 72.20 | 72.20 | 73.08 | -3.09 | 126.93 | 9,600 | 3.00 | 9,600 | 6.00 | 0.07 | 0.16 |
| 10 | 19-Mar | 75.00 | 75.00 | 73.65 | 74.50 | 74.49 | -0.40 | 130.97 | 81,600 | 25.49 | 81,600 | 50.97 | 0.61 | 1.34 |
| 11 | 18-Mar | 77.00 | 77.00 | 74.80 | 74.80 | 75.74 | -0.27 | 131.50 | 20,800 | 6.50 | 20,800 | 12.99 | 0.16 | 0.34 |
| 12 | 17-Mar | 76.20 | 76.20 | 75.00 | 75.00 | 75.31 | -1.32 | 131.00 | 17,600 | 5.50 | 17,600 | 10.99 | 0.13 | 0.29 |
| 13 | 13-Mar | 87.00 | 87.00 | 76.00 | 76.00 | 80.08 | 2.70 | 133.00 | 16,000 | 5.00 | 12,800 | 8.00 | 0.10 | 0.21 |
| 14 | 12-Mar | 76.00 | 76.00 | 74.00 | 74.00 | 74.29 | -3.20 | 130.00 | 22,400 | 7.00 | 22,400 | 13.99 | 0.17 | 0.37 |
| 15 | 11-Mar | 73.10 | 80.00 | 71.00 | 76.45 | 73.25 | -0.71 | 134.40 | 62,400 | 19.49 | 52,800 | 32.98 | 0.39 | 0.87 |
| 16 | 10-Mar | 81.00 | 81.80 | 75.05 | 77.00 | 78.63 | -4.94 | 135.00 | 14,400 | 4.50 | 14,400 | 8.99 | 0.11 | 0.24 |
| 17 | 07-Mar | 82.70 | 82.70 | 80.00 | 81.00 | 81.05 | -2.41 | 142.00 | 14,400 | 4.50 | 14,400 | 8.99 | 0.12 | 0.24 |
| 18 | 06-Mar | 81.50 | 85.70 | 81.50 | 83.00 | 82.71 | 2.47 | 145.00 | 24,000 | 7.50 | 22,400 | 13.99 | 0.19 | 0.37 |
| 19 | 05-Mar | 83.00 | 84.00 | 81.00 | 81.00 | 82.65 | 7.07 | 142.00 | 6,400 | 2.00 | 4,800 | 3.00 | 0.04 | 0.08 |
| 20 | 04-Mar | 87.00 | 87.00 | 75.65 | 75.65 | 80.65 | 0.87 | 132.99 | 6,400 | 2.00 | 4,800 | 3.00 | 0.04 | 0.08 |
| 21 | 03-Mar | 75.10 | 77.25 | 75.00 | 75.00 | 75.64 | -6.72 | 131.00 | 20,800 | 6.50 | 19,200 | 11.99 | 0.15 | 0.32 |
| 22 | 28-Feb | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -4.96 | 141.34 | 3,200 | 1.00 | 1,600 | 1.00 | 0.01 | 0.03 |
| 23 | 27-Feb | 85.50 | 85.85 | 83.05 | 84.60 | 84.59 | -1.46 | 148.73 | 8,000 | 2.50 | 8,000 | 5.00 | 0.07 | 0.13 |
| 24 | 25-Feb | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.66 | 150.92 | 1,600 | 0.50 | 1,600 | 1.00 | 0.01 | 0.03 |
| 25 | 24-Feb | 79.10 | 84.45 | 79.10 | 84.45 | 81.78 | 4.26 | 148.46 | 3,200 | 1.00 | 3,200 | 2.00 | 0.03 | 0.05 |
| 26 | 21-Feb | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.35 | 142.00 | 24,000 | 7.50 | 24,000 | 14.99 | 0.00 | 0.40 |
| 27 | 19-Feb | 81.00 | 82.95 | 76.25 | 82.95 | 77.43 | 5.00 | 145.83 | 49,600 | 15.50 | 49,600 | 30.98 | 0.38 | 0.82 |
| 28 | 18-Feb | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -4.99 | 138.00 | 11,200 | 3.50 | 11,200 | 7.00 | 0.00 | 0.18 |
| 29 | 17-Feb | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -4.97 | 146.18 | 9,600 | 3.00 | 8,000 | 5.00 | 0.07 | 0.13 |
| 30 | 14-Feb | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -4.99 | 153.83 | 4,800 | 1.50 | 4,800 | 3.00 | 0.04 | 0.08 |
| 31 | 13-Feb | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -4.51 | 161.91 | 1,600 | 0.50 | 1,600 | 1.00 | 0.01 | 0.03 |
| 32 | 11-Feb | 96.50 | 96.50 | 96.45 | 96.45 | 96.48 | -4.98 | 169.56 | 3,200 | 1.00 | 3,200 | 2.00 | 0.03 | 0.05 |
| 33 | 10-Feb | 102.00 | 102.00 | 101.50 | 101.50 | 101.68 | -5.01 | 178.44 | 4,800 | 1.50 | 4,800 | 3.00 | 0.05 | 0.08 |
| 34 | 07-Feb | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -1.97 | 187.84 | 3,200 | 1.00 | 3,200 | 2.00 | 0.03 | 0.05 |
| 35 | 05-Feb | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91 | 191.00 | 1,600 | 0.50 | 1,600 | 1.00 | 0.00 | 0.03 |
| 36 | 04-Feb | 110.55 | 110.55 | 109.75 | 110.00 | 110.05 | -0.77 | 193.00 | 27,200 | 8.50 | 25,600 | 15.99 | 0.28 | 0.42 |
| 37 | 03-Feb | 107.60 | 110.85 | 107.60 | 110.85 | 110.21 | 1.70 | 194.87 | 20,800 | 6.50 | 20,800 | 12.99 | 0.23 | 0.34 |
| 38 | 01-Feb | 106.50 | 109.00 | 105.90 | 109.00 | 108.23 | 1.40 | 191.00 | 24,000 | 7.50 | 24,000 | 14.99 | 0.26 | 0.40 |
| 39 | 31-Jan | 105.50 | 107.50 | 105.50 | 107.50 | 106.78 | 1.65 | 188.99 | 12,800 | 4.00 | 12,800 | 8.00 | 0.14 | 0.21 |
| 40 | 30-Jan | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 1.98 | 185.91 | 17,600 | 5.50 | 17,600 | 10.99 | 0.19 | 0.29 |
| 41 | 29-Jan | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 1.97 | 182.30 | 9,600 | 3.00 | 9,600 | 6.00 | 0.10 | 0.16 |
| 42 | 28-Jan | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -1.98 | 178.79 | 8,000 | 2.50 | 6,400 | 4.00 | 0.07 | 0.11 |
| 43 | 27-Jan | 107.00 | 107.00 | 103.75 | 103.75 | 104.07 | -1.98 | 182.39 | 49,600 | 15.50 | 49,600 | 30.98 | 0.52 | 0.82 |
| 44 | 24-Jan | 103.80 | 105.85 | 103.50 | 105.85 | 104.15 | 1.97 | 186.08 | 257,600 | 80.47 | 201,600 | 125.92 | 2.10 | 3.32 |
| 45 | 23-Jan | 99.80 | 103.80 | 99.80 | 103.80 | 103.13 | 1.93 | 182.48 | 9,600 | 3.00 | 8,000 | 5.00 | 0.08 | 0.13 |
| 46 | 22-Jan | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -2.01 | 178.96 | 1,600 | 0.50 | 1,600 | 1.00 | 0.02 | 0.03 |
| 47 | 21-Jan | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 1.93 | 182.57 | 4,800 | 1.50 | 4,800 | 3.00 | 0.05 | 0.08 |
| 48 | 20-Jan | 100.00 | 101.85 | 100.00 | 101.85 | 101.68 | 1.91 | 179.05 | 17,600 | 5.50 | 17,600 | 10.99 | 0.18 | 0.29 |
| 49 | 17-Jan | 96.20 | 99.90 | 96.20 | 99.90 | 98.08 | 1.95 | 175.62 | 9,600 | 3.00 | 9,600 | 6.00 | 0.09 | 0.16 |
| 50 | 16-Jan | 94.25 | 97.95 | 94.25 | 97.95 | 97.58 | 1.94 | 172.20 | 16,000 | 5.00 | 16,000 | 9.99 | 0.16 | 0.26 |
| 51 | 15-Jan | 98.00 | 98.00 | 96.05 | 96.05 | 97.03 | -2.03 | 168.86 | 3,200 | 1.00 | 3,200 | 2.00 | 0.03 | 0.05 |
| 52 | 14-Jan | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.04 | 172.00 | 4,800 | 1.50 | 4,800 | 3.00 | 0.00 | 0.08 |
| 53 | 10-Jan | 102.00 | 102.00 | 100.00 | 100.00 | 100.67 | -2.00 | 175.00 | 4,800 | 1.50 | 4,800 | 3.00 | 0.05 | 0.08 |
| 54 | 09-Jan | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.08 | 179.00 | 22,400 | 7.00 | 22,400 | 13.99 | 0.00 | 0.37 |
| 55 | 08-Jan | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -2.04 | 181.25 | 3,200 | 1.00 | 3,200 | 2.00 | 0.03 | 0.05 |
| 56 | 07-Jan | 107.35 | 107.35 | 105.20 | 105.20 | 106.92 | -2.04 | 184.94 | 20,800 | 6.50 | 20,800 | 12.99 | 0.22 | 0.34 |
| 57 | 06-Jan | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -2.05 | 188.72 | 1,600 | 0.50 | 1,600 | 1.00 | 0.02 | 0.03 |
| 58 | 03-Jan | 112.85 | 112.85 | 109.55 | 109.55 | 111.20 | -2.01 | 192.59 | 9,600 | 3.00 | 9,600 | 6.00 | 0.11 | 0.16 |
| 59 | 02-Jan | 111.75 | 111.75 | 111.70 | 111.75 | 111.74 | 1.88 | 196.46 | 12,800 | 4.00 | 12,800 | 8.00 | 0.14 | 0.21 |
| 60 | 01-Jan | 109.00 | 109.65 | 109.00 | 109.65 | 109.24 | 1.96 | 192.76 | 17,600 | 5.50 | 17,600 | 10.99 | 0.19 | 0.29 |
| 61 | 31-Dec | 105.90 | 110.20 | 105.90 | 107.50 | 107.28 | -0.51 | 188.99 | 152,000 | 47.49 | 150,400 | 93.94 | 1.61 | 2.48 |
| 62 | 30-Dec | 100.00 | 108.05 | 100.00 | 108.05 | 107.72 | 4.72 | 189.95 | 65,600 | 20.49 | 60,800 | 37.98 | 0.65 | 1.00 |
| 63 | 27-Dec | 100.00 | 102.95 | 100.00 | 102.95 | 102.36 | 4.76 | 180.99 | 35,200 | 11.00 | 32,000 | 19.99 | 0.33 | 0.53 |
| 64 | 26-Dec | 94.20 | 98.90 | 94.00 | 98.05 | 96.40 | 3.93 | 172.37 | 137,600 | 42.99 | 134,400 | 83.95 | 1.30 | 2.21 |
| 65 | 24-Dec | 90.40 | 94.90 | 90.40 | 94.20 | 93.98 | 4.03 | 165.60 | 25,600 | 8.00 | 24,000 | 14.99 | 0.23 | 0.40 |
| 66 | 23-Dec | 84.50 | 90.40 | 84.15 | 90.40 | 89.48 | 4.76 | 158.92 | 40,000 | 12.50 | 40,000 | 24.98 | 0.36 | 0.66 |
| 67 | 20-Dec | 87.00 | 87.00 | 86.00 | 86.10 | 86.57 | -2.79 | 151.36 | 9,600 | 3.00 | 9,600 | 6.00 | 0.08 | 0.16 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM