Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 159.6 | Mkt_Cap Category: SME |
Sector: Textiles | Lot Size: 1,600 | High52 Date: | Bumper: 111.4; Drift%: -0.36 |
Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 80.0 | Barrier: -; Drift%: - |
Basic Industry: Garments & Apparels | Total Equity: 17,580,000 | Low52 Date: | SHP: 60.3 / 0.5 / 0.62 / 38.58 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: | ||||
High/Low Price | Quarter: 112.85 / 65.05 | Month: 107.05 / 81.05 | Week: 119.9 / 110.0 | Day: 112.5 / 106.5 | Sis67: |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 11-Jul | 112.50 | 112.50 | 106.50 | 111.00 | 109.32 | -0.89 | 195.00 | 20,800 | 12.99 | 17,600 | 10.99 | 0.19 | 26 |
2 | 10-Jul | 113.50 | 113.50 | 112.00 | 112.00 | 112.50 | 1.82 | 196.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 7 |
3 | 09-Jul | 108.60 | 110.00 | 108.60 | 110.00 | 109.30 | 0.00 | 193.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 5 |
4 | 08-Jul | 113.65 | 113.65 | 109.00 | 110.00 | 111.13 | 0.00 | 193.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.07 | 9 |
5 | 07-Jul | 111.00 | 111.00 | 110.00 | 110.00 | 110.50 | -3.17 | 193.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.04 | 5 |
6 | 04-Jul | 112.00 | 113.60 | 110.00 | 113.60 | 111.96 | -0.83 | 199.71 | 14,400 | 8.99 | 12,800 | 8.00 | 0.14 | 19 |
7 | 03-Jul | 110.90 | 114.95 | 110.10 | 114.55 | 111.55 | -1.16 | 201.38 | 22,400 | 13.99 | 16,000 | 9.99 | 0.18 | 24 |
8 | 02-Jul | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 2.57 | 203.75 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 2 |
9 | 01-Jul | 111.40 | 117.35 | 111.40 | 113.00 | 113.68 | -3.42 | 198.00 | 11,200 | 7.00 | 11,200 | 7.00 | 0.13 | 17 |
10 | 30-Jun | 119.90 | 119.90 | 114.10 | 117.00 | 117.38 | 0.47 | 205.00 | 30,400 | 18.99 | 30,400 | 18.99 | 0.36 | 45 |
11 | 27-Jun | 110.00 | 116.50 | 109.00 | 116.45 | 112.54 | 3.93 | 204.72 | 27,200 | 16.99 | 20,800 | 12.99 | 0.23 | 31 |
12 | 26-Jun | 113.00 | 114.00 | 110.00 | 112.05 | 112.70 | -1.19 | 196.98 | 116,800 | 72.95 | 97,600 | 60.96 | 1.10 | 144 |
13 | 25-Jun | 113.00 | 113.40 | 113.00 | 113.40 | 113.33 | 0.00 | 199.36 | 9,600 | 6.00 | 9,600 | 6.00 | 0.11 | 14 |
14 | 24-Jun | 110.00 | 114.95 | 110.00 | 113.40 | 110.89 | -1.43 | 199.36 | 25,600 | 15.99 | 25,600 | 15.99 | 0.28 | 38 |
15 | 23-Jun | 114.75 | 117.95 | 113.20 | 115.05 | 114.29 | -3.44 | 202.26 | 32,000 | 19.99 | 28,800 | 17.99 | 0.33 | 42 |
16 | 20-Jun | 117.95 | 123.00 | 113.05 | 119.15 | 119.96 | 0.97 | 209.47 | 33,600 | 20.99 | 30,400 | 18.99 | 0.36 | 45 |
17 | 19-Jun | 114.10 | 118.00 | 114.05 | 118.00 | 117.29 | -0.38 | 207.00 | 67,200 | 41.97 | 67,200 | 41.97 | 0.79 | 99 |
18 | 18-Jun | 124.00 | 124.00 | 118.15 | 118.45 | 121.65 | -4.74 | 208.24 | 17,600 | 10.99 | 16,000 | 9.99 | 0.19 | 24 |
19 | 17-Jun | 120.00 | 128.50 | 118.00 | 124.35 | 125.49 | 0.36 | 218.61 | 120,000 | 74.95 | 115,200 | 71.96 | 1.45 | 170 |
20 | 16-Jun | 126.25 | 126.25 | 118.00 | 123.90 | 122.61 | -3.01 | 217.82 | 179,200 | 111.93 | 139,200 | 86.95 | 1.71 | 205 |
21 | 13-Jun | 124.30 | 129.80 | 120.00 | 127.75 | 126.14 | 4.07 | 224.58 | 288,000 | 179.89 | 198,400 | 123.92 | 2.50 | 293 |
22 | 12-Jun | 112.00 | 124.00 | 111.00 | 122.75 | 115.76 | 8.20 | 215.79 | 465,600 | 290.82 | 334,400 | 208.87 | 3.87 | 493 |
23 | 11-Jun | 113.20 | 114.00 | 112.50 | 113.45 | 112.94 | 0.84 | 199.45 | 140,800 | 87.95 | 118,400 | 73.95 | 1.34 | 175 |
24 | 10-Jun | 111.95 | 114.00 | 111.95 | 112.50 | 112.51 | 1.67 | 197.78 | 72,000 | 44.97 | 67,200 | 41.97 | 0.76 | 99 |
25 | 09-Jun | 114.90 | 114.90 | 106.30 | 110.65 | 110.69 | 2.08 | 194.52 | 70,400 | 43.97 | 52,800 | 32.98 | 0.58 | 78 |
26 | 06-Jun | 109.90 | 109.90 | 107.50 | 108.40 | 108.33 | 1.31 | 190.57 | 12,800 | 8.00 | 11,200 | 7.00 | 0.12 | 17 |
27 | 05-Jun | 112.00 | 112.00 | 107.00 | 107.00 | 108.76 | 1.42 | 188.00 | 28,800 | 17.99 | 25,600 | 15.99 | 0.28 | 38 |
28 | 04-Jun | 107.40 | 107.40 | 105.00 | 105.50 | 105.85 | -1.77 | 185.47 | 6,400 | 4.00 | 6,400 | 4.00 | 0.07 | 9 |
29 | 03-Jun | 110.00 | 110.00 | 106.50 | 107.40 | 108.72 | -0.56 | 188.81 | 27,200 | 16.99 | 22,400 | 13.99 | 0.24 | 33 |
30 | 02-Jun | 106.15 | 111.50 | 106.15 | 108.00 | 108.94 | 2.86 | 189.00 | 38,400 | 23.99 | 36,800 | 22.99 | 0.40 | 54 |
31 | 30-May | 98.05 | 107.05 | 97.00 | 105.00 | 99.40 | 6.06 | 184.00 | 360,000 | 224.86 | 252,800 | 157.90 | 2.51 | 373 |
32 | 29-May | 99.00 | 99.00 | 97.00 | 99.00 | 97.77 | 2.59 | 174.00 | 83,200 | 51.97 | 51,200 | 31.98 | 0.50 | 75 |
33 | 28-May | 96.90 | 97.00 | 95.00 | 96.50 | 96.64 | -0.52 | 169.65 | 46,400 | 28.98 | 46,400 | 28.98 | 0.45 | 68 |
34 | 27-May | 99.95 | 100.00 | 97.00 | 97.00 | 98.36 | -1.02 | 170.00 | 17,600 | 10.99 | 17,600 | 10.99 | 0.17 | 26 |
35 | 26-May | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.15 | 172.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.00 | 14 |
36 | 23-May | 99.70 | 100.00 | 95.10 | 98.15 | 98.42 | 1.19 | 172.55 | 102,400 | 63.96 | 89,600 | 55.97 | 0.88 | 132 |
37 | 22-May | 98.85 | 100.00 | 97.00 | 97.00 | 98.78 | -1.97 | 170.00 | 105,600 | 65.96 | 92,800 | 57.96 | 0.92 | 137 |
38 | 21-May | 97.00 | 100.00 | 96.00 | 98.95 | 97.22 | -1.05 | 173.95 | 60,800 | 37.98 | 54,400 | 33.98 | 0.53 | 80 |
39 | 20-May | 97.00 | 100.00 | 96.00 | 100.00 | 97.68 | 3.36 | 175.00 | 28,800 | 17.99 | 25,600 | 15.99 | 0.25 | 38 |
40 | 19-May | 93.50 | 100.00 | 93.50 | 96.75 | 96.49 | 1.10 | 170.09 | 254,400 | 158.90 | 158,400 | 98.94 | 1.53 | 234 |
41 | 16-May | 93.25 | 97.00 | 92.50 | 95.70 | 95.33 | 2.90 | 168.24 | 52,800 | 32.98 | 48,000 | 29.98 | 0.46 | 71 |
42 | 15-May | 100.00 | 100.00 | 93.00 | 93.00 | 96.30 | -5.01 | 163.00 | 54,400 | 33.98 | 54,400 | 33.98 | 0.52 | 80 |
43 | 14-May | 100.00 | 102.00 | 97.00 | 97.90 | 99.37 | -2.10 | 172.11 | 40,000 | 24.98 | 40,000 | 24.98 | 0.40 | 59 |
44 | 13-May | 85.00 | 100.00 | 81.05 | 100.00 | 92.96 | 12.36 | 175.00 | 124,800 | 77.95 | 97,600 | 60.96 | 0.91 | 144 |
45 | 12-May | 95.00 | 95.00 | 89.00 | 89.00 | 91.20 | -3.26 | 156.00 | 20,800 | 12.99 | 17,600 | 10.99 | 0.16 | 26 |
46 | 08-May | 90.05 | 95.00 | 90.00 | 92.00 | 93.03 | -1.08 | 161.00 | 22,400 | 13.99 | 19,200 | 11.99 | 0.18 | 28 |
47 | 07-May | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06 | 163.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 5 |
48 | 06-May | 95.05 | 95.05 | 94.00 | 94.00 | 94.68 | -6.00 | 165.00 | 9,600 | 6.00 | 8,000 | 5.00 | 0.08 | 12 |
49 | 05-May | 97.80 | 100.00 | 97.80 | 100.00 | 99.33 | -0.94 | 175.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.06 | 9 |
50 | 02-May | 102.00 | 102.50 | 97.25 | 100.95 | 100.34 | 2.64 | 177.47 | 22,400 | 13.99 | 6,400 | 4.00 | 0.06 | 9 |
51 | 30-Apr | 100.00 | 103.00 | 97.50 | 98.35 | 100.49 | -0.66 | 172.90 | 24,000 | 14.99 | 12,800 | 8.00 | 0.13 | 19 |
52 | 29-Apr | 95.25 | 101.10 | 94.00 | 99.00 | 98.16 | 0.92 | 174.00 | 49,600 | 30.98 | 22,400 | 13.99 | 0.22 | 33 |
53 | 28-Apr | 94.45 | 107.00 | 93.45 | 98.10 | 97.74 | -0.30 | 172.46 | 163,200 | 101.94 | 145,600 | 90.94 | 1.42 | 215 |
54 | 25-Apr | 95.00 | 98.70 | 92.00 | 98.40 | 97.01 | 1.92 | 172.99 | 14,400 | 8.99 | 6,400 | 4.00 | 0.06 | 9 |
55 | 24-Apr | 98.00 | 98.00 | 96.50 | 96.55 | 96.94 | 1.10 | 169.73 | 11,200 | 7.00 | 8,000 | 5.00 | 0.08 | 12 |
56 | 23-Apr | 92.00 | 98.70 | 92.00 | 95.50 | 95.66 | 3.80 | 167.89 | 40,000 | 24.98 | 19,200 | 11.99 | 0.18 | 28 |
57 | 22-Apr | 85.05 | 94.00 | 85.00 | 92.00 | 88.47 | 3.14 | 161.00 | 36,800 | 22.99 | 11,200 | 7.00 | 0.10 | 17 |
58 | 21-Apr | 90.00 | 90.00 | 89.20 | 89.20 | 89.60 | -0.72 | 156.81 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 5 |
59 | 17-Apr | 90.00 | 94.00 | 85.00 | 89.85 | 87.99 | 3.28 | 157.96 | 17,600 | 10.99 | 16,000 | 9.99 | 0.14 | 24 |
60 | 16-Apr | 91.70 | 92.80 | 87.00 | 87.00 | 91.41 | -3.33 | 152.00 | 28,800 | 17.99 | 4,800 | 3.00 | 0.04 | 7 |
61 | 15-Apr | 80.00 | 95.50 | 80.00 | 90.00 | 91.03 | 12.64 | 158.00 | 59,200 | 36.98 | 25,600 | 15.99 | 0.23 | 42 |
62 | 02-Apr | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.00 | 140.46 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 11 |
63 | 01-Apr | 75.00 | 79.90 | 75.00 | 79.90 | 77.45 | 10.59 | 140.46 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 3 |
64 | 28-Mar | 71.00 | 80.00 | 65.05 | 72.25 | 71.01 | 1.98 | 127.02 | 60,800 | 37.98 | 44,800 | 27.98 | 0.32 | 74 |
65 | 27-Mar | 71.05 | 72.00 | 70.25 | 70.85 | 71.82 | -0.28 | 124.55 | 155,200 | 96.94 | 155,200 | 96.94 | 1.11 | 256 |
66 | 26-Mar | 76.00 | 76.00 | 70.00 | 71.05 | 73.98 | -6.51 | 124.91 | 52,800 | 32.98 | 48,000 | 29.98 | 0.36 | 79 |
67 | 25-Mar | 78.00 | 81.00 | 76.00 | 76.00 | 78.16 | -7.32 | 133.00 | 104,000 | 64.96 | 100,800 | 62.96 | 0.79 | 166 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM