| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 140.0 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,600 | High52 Date: 20-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 80.0 | Barrier: 102.95; Drift%: -2.95 |
| Basic Industry: Garments & Apparels | Total Equity: 17,580,000 | Low52 Date: 15-Apr-2025 | SHP: 60.3 / 0.0 / 0.08 / 39.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 112.85 / 65.05 | Month: 130.0 / 110.0 | Week: 110.0 / 100.0 | Day: 100.0 / 100.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 175.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 5 |
| 2 | 06-Apr | 103.00 | 103.00 | 97.15 | 100.00 | 100.31 | -2.91 | 175.00 | 22,400 | 13.99 | 12,800 | 8.00 | 0.13 | 18 |
| 3 | 02-Apr | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.05 | 181.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 4 | 01-Apr | 98.90 | 102.95 | 98.90 | 102.95 | 99.95 | 8.37 | 180.99 | 8,000 | 5.00 | 6,400 | 4.00 | 0.06 | 9 |
| 5 | 30-Mar | 95.05 | 95.05 | 95.00 | 95.00 | 95.03 | -3.80 | 167.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 5 |
| 6 | 27-Mar | 98.00 | 98.80 | 96.05 | 98.75 | 97.62 | -1.25 | 173.60 | 8,000 | 5.00 | 6,400 | 4.00 | 0.06 | 9 |
| 7 | 25-Mar | 100.00 | 101.85 | 100.00 | 100.00 | 100.57 | -1.86 | 175.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.06 | 9 |
| 8 | 24-Mar | 107.95 | 107.95 | 101.90 | 101.90 | 104.93 | 7.15 | 179.14 | 3,200 | 2.00 | 1,600 | 1.00 | 0.02 | 2 |
| 9 | 23-Mar | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -4.90 | 167.19 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 5 |
| 10 | 20-Mar | 101.55 | 101.55 | 100.00 | 100.00 | 101.03 | 1.01 | 175.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 7 |
| 11 | 19-Mar | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.98 | 174.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 12 | 18-Mar | 101.00 | 101.00 | 100.30 | 101.00 | 100.83 | 1.10 | 177.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.06 | 9 |
| 13 | 17-Mar | 101.00 | 101.50 | 98.60 | 99.90 | 100.49 | -0.10 | 175.62 | 25,600 | 15.99 | 20,800 | 12.99 | 0.21 | 30 |
| 14 | 16-Mar | 99.00 | 100.00 | 98.55 | 100.00 | 99.31 | 1.83 | 175.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.06 | 9 |
| 15 | 13-Mar | 100.00 | 100.00 | 98.20 | 98.20 | 99.10 | -3.73 | 172.64 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 5 |
| 16 | 12-Mar | 105.00 | 105.00 | 102.00 | 102.00 | 104.21 | -2.86 | 179.00 | 11,200 | 7.00 | 9,600 | 6.00 | 0.10 | 14 |
| 17 | 11-Mar | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94 | 184.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 18 | 10-Mar | 100.00 | 105.00 | 100.00 | 102.00 | 103.14 | 2.67 | 179.00 | 11,200 | 7.00 | 8,000 | 5.00 | 0.08 | 11 |
| 19 | 09-Mar | 100.00 | 102.90 | 96.00 | 99.35 | 98.17 | -0.75 | 174.66 | 32,000 | 19.99 | 27,200 | 16.99 | 0.27 | 39 |
| 20 | 06-Mar | 100.75 | 100.75 | 100.10 | 100.10 | 100.66 | -2.20 | 175.98 | 11,200 | 7.00 | 11,200 | 7.00 | 0.11 | 16 |
| 21 | 05-Mar | 102.40 | 102.40 | 102.35 | 102.35 | 102.38 | 4.81 | 179.93 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 5 |
| 22 | 04-Mar | 103.00 | 103.00 | 97.20 | 97.65 | 98.62 | -1.91 | 171.67 | 8,000 | 5.00 | 4,800 | 3.00 | 0.05 | 7 |
| 23 | 02-Mar | 97.15 | 104.00 | 97.15 | 99.55 | 100.12 | -5.19 | 175.01 | 14,400 | 8.99 | 9,600 | 6.00 | 0.10 | 14 |
| 24 | 27-Feb | 105.00 | 108.00 | 102.00 | 105.00 | 105.04 | 2.84 | 184.00 | 40,000 | 24.98 | 33,600 | 20.99 | 0.35 | 48 |
| 25 | 26-Feb | 110.00 | 110.00 | 101.05 | 102.10 | 103.49 | -4.09 | 179.49 | 9,600 | 6.00 | 6,400 | 4.00 | 0.07 | 9 |
| 26 | 25-Feb | 104.00 | 107.00 | 104.00 | 106.45 | 105.68 | 4.41 | 187.14 | 16,000 | 9.99 | 16,000 | 9.99 | 0.17 | 23 |
| 27 | 24-Feb | 101.50 | 104.00 | 100.00 | 101.95 | 101.24 | -2.39 | 179.23 | 9,600 | 6.00 | 8,000 | 5.00 | 0.08 | 11 |
| 28 | 23-Feb | 106.25 | 108.00 | 102.20 | 104.45 | 104.99 | -6.87 | 183.62 | 20,800 | 12.99 | 16,000 | 9.99 | 0.17 | 23 |
| 29 | 20-Feb | 101.00 | 114.00 | 101.00 | 112.15 | 106.94 | 6.81 | 197.16 | 17,600 | 10.99 | 11,200 | 7.00 | 0.12 | 16 |
| 30 | 18-Feb | 104.50 | 105.00 | 101.00 | 105.00 | 102.89 | -1.59 | 184.00 | 19,200 | 11.99 | 12,800 | 8.00 | 0.13 | 18 |
| 31 | 16-Feb | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 0.99 | 187.58 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 5 |
| 32 | 13-Feb | 107.00 | 114.90 | 99.00 | 105.65 | 106.76 | 6.07 | 185.73 | 60,800 | 37.98 | 44,800 | 27.98 | 0.48 | 64 |
| 33 | 12-Feb | 106.00 | 106.00 | 99.25 | 99.60 | 102.16 | -7.78 | 175.10 | 57,600 | 35.98 | 48,000 | 29.98 | 0.49 | 69 |
| 34 | 11-Feb | 108.10 | 108.10 | 107.95 | 108.00 | 108.00 | -0.92 | 189.00 | 17,600 | 10.99 | 14,400 | 8.99 | 0.00 | 21 |
| 35 | 10-Feb | 114.00 | 114.00 | 109.00 | 109.00 | 110.75 | -0.91 | 191.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.04 | 5 |
| 36 | 05-Feb | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -2.65 | 193.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 37 | 04-Feb | 110.10 | 113.00 | 110.00 | 113.00 | 110.65 | 2.17 | 198.00 | 16,000 | 9.99 | 9,600 | 6.00 | 0.11 | 14 |
| 38 | 03-Feb | 117.00 | 117.00 | 110.25 | 110.60 | 112.29 | 0.55 | 194.43 | 6,400 | 4.00 | 6,400 | 4.00 | 0.07 | 9 |
| 39 | 02-Feb | 110.00 | 110.45 | 109.50 | 110.00 | 109.86 | 0.46 | 193.00 | 11,200 | 7.00 | 6,400 | 4.00 | 0.07 | 9 |
| 40 | 01-Feb | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -2.58 | 192.50 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 2 |
| 41 | 29-Jan | 120.60 | 120.60 | 112.25 | 112.40 | 116.13 | -2.26 | 197.60 | 14,400 | 8.99 | 8,000 | 5.00 | 0.09 | 11 |
| 42 | 28-Jan | 117.20 | 117.20 | 115.00 | 115.00 | 116.10 | 2.86 | 202.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.04 | 5 |
| 43 | 27-Jan | 115.00 | 115.00 | 107.05 | 111.80 | 111.57 | -5.25 | 196.54 | 20,800 | 12.99 | 16,000 | 9.99 | 0.18 | 23 |
| 44 | 23-Jan | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85 | 207.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 5 |
| 45 | 22-Jan | 119.00 | 119.00 | 117.00 | 117.00 | 118.00 | 3.54 | 205.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 2 |
| 46 | 21-Jan | 121.00 | 121.00 | 109.00 | 113.00 | 112.58 | -5.72 | 198.00 | 17,600 | 10.99 | 12,800 | 8.00 | 0.14 | 18 |
| 47 | 20-Jan | 115.00 | 121.00 | 115.00 | 119.85 | 118.90 | -0.12 | 210.70 | 25,600 | 15.99 | 17,600 | 10.99 | 0.21 | 25 |
| 48 | 19-Jan | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.41 | 210.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 49 | 16-Jan | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1.26 | 211.84 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 2 |
| 50 | 14-Jan | 119.15 | 119.15 | 119.00 | 119.00 | 119.06 | -0.13 | 209.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.08 | 9 |
| 51 | 13-Jan | 115.00 | 119.95 | 115.00 | 119.15 | 118.60 | 0.97 | 209.47 | 56,000 | 34.98 | 48,000 | 29.98 | 0.57 | 69 |
| 52 | 12-Jan | 118.60 | 119.25 | 118.00 | 118.00 | 118.46 | -0.42 | 207.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.06 | 7 |
| 53 | 09-Jan | 116.00 | 118.95 | 116.00 | 118.50 | 117.40 | 3.77 | 208.32 | 33,600 | 20.99 | 22,400 | 13.99 | 0.26 | 32 |
| 54 | 08-Jan | 117.60 | 117.60 | 110.35 | 114.20 | 114.16 | -0.70 | 200.76 | 14,400 | 8.99 | 8,000 | 5.00 | 0.09 | 11 |
| 55 | 07-Jan | 118.90 | 118.90 | 115.00 | 115.00 | 116.95 | 2.04 | 202.00 | 4,800 | 3.00 | 1,600 | 1.00 | 0.02 | 2 |
| 56 | 06-Jan | 117.45 | 117.50 | 111.05 | 112.70 | 114.56 | -2.00 | 198.13 | 14,400 | 8.99 | 9,600 | 6.00 | 0.11 | 14 |
| 57 | 05-Jan | 115.05 | 115.05 | 115.00 | 115.00 | 115.03 | -4.17 | 202.00 | 8,000 | 5.00 | 4,800 | 3.00 | 0.06 | 7 |
| 58 | 02-Jan | 123.95 | 123.95 | 120.00 | 120.00 | 122.21 | 3.94 | 210.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.08 | 9 |
| 59 | 01-Jan | 121.00 | 121.00 | 115.05 | 115.45 | 116.84 | -4.59 | 202.96 | 6,400 | 4.00 | 4,800 | 3.00 | 0.06 | 7 |
| 60 | 31-Dec | 124.35 | 124.35 | 121.00 | 121.00 | 122.68 | 2.76 | 212.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.02 | 2 |
| 61 | 30-Dec | 123.00 | 123.45 | 117.50 | 117.75 | 119.92 | -4.85 | 207.00 | 17,600 | 10.99 | 12,800 | 8.00 | 0.15 | 18 |
| 62 | 29-Dec | 125.40 | 125.40 | 123.00 | 123.75 | 124.44 | -2.94 | 217.55 | 6,400 | 4.00 | 4,800 | 3.00 | 0.06 | 7 |
| 63 | 26-Dec | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 4.51 | 224.15 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 2 |
| 64 | 24-Dec | 124.10 | 124.10 | 122.00 | 122.00 | 123.47 | -3.94 | 214.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.10 | 11 |
| 65 | 23-Dec | 127.75 | 127.75 | 127.00 | 127.00 | 127.25 | -0.63 | 223.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.06 | 7 |
| 66 | 22-Dec | 125.00 | 128.00 | 125.00 | 127.80 | 127.15 | -1.65 | 224.67 | 8,000 | 5.00 | 4,800 | 3.00 | 0.06 | 7 |
| 67 | 18-Dec | 128.00 | 129.95 | 128.00 | 129.95 | 129.13 | 0.89 | 228.45 | 9,600 | 6.00 | 8,000 | 5.00 | 0.10 | 11 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA