| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 140.0 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,600 | High52 Date: 04-Nov-2025 | Bumper: 131.1; Drift%: 2.53 |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 65.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 17,580,000 | Low52 Date: 28-Mar-2025 | SHP: 60.3 / 0.0 / 0.08 / 39.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 112.85 / 65.05 | Month: 115.95 / 93.0 | Week: 132.0 / 113.0 | Day: 134.5 / 130.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 130.05 | 134.50 | 130.00 | 134.50 | 131.43 | 3.46 | 236.45 | 9,600 | 6.00 | 4,800 | 3.00 | 0.06 | 7 |
| 2 | 11-Nov | 133.00 | 133.10 | 127.50 | 130.00 | 131.32 | 4.00 | 228.00 | 28,800 | 17.99 | 25,600 | 15.99 | 0.34 | 38 |
| 3 | 10-Nov | 125.00 | 125.05 | 125.00 | 125.00 | 125.01 | 0.00 | 219.00 | 12,800 | 8.00 | 12,800 | 8.00 | 0.16 | 19 |
| 4 | 07-Nov | 125.00 | 125.10 | 125.00 | 125.00 | 125.01 | 1.63 | 219.00 | 22,400 | 13.99 | 22,400 | 13.99 | 0.28 | 33 |
| 5 | 06-Nov | 129.25 | 129.25 | 118.95 | 123.00 | 122.80 | -2.77 | 216.00 | 48,000 | 29.98 | 33,600 | 20.99 | 0.41 | 50 |
| 6 | 04-Nov | 137.00 | 140.00 | 125.00 | 126.50 | 132.89 | -5.28 | 222.39 | 60,800 | 37.98 | 48,000 | 29.98 | 0.64 | 71 |
| 7 | 03-Nov | 132.00 | 134.95 | 131.10 | 133.55 | 133.47 | 2.22 | 234.78 | 25,600 | 15.99 | 19,200 | 11.99 | 0.26 | 28 |
| 8 | 31-Oct | 129.00 | 132.00 | 125.50 | 130.65 | 129.59 | 2.19 | 229.68 | 57,600 | 35.98 | 49,600 | 30.98 | 0.64 | 73 |
| 9 | 30-Oct | 123.00 | 127.90 | 123.00 | 127.85 | 126.10 | 4.58 | 224.76 | 38,400 | 23.99 | 36,800 | 22.99 | 0.46 | 54 |
| 10 | 29-Oct | 124.70 | 125.90 | 120.00 | 122.25 | 123.01 | 1.49 | 214.92 | 124,800 | 77.95 | 78,400 | 48.97 | 0.96 | 116 |
| 11 | 28-Oct | 121.00 | 121.00 | 120.45 | 120.45 | 120.92 | -0.50 | 211.75 | 11,200 | 7.00 | 11,200 | 7.00 | 0.14 | 17 |
| 12 | 27-Oct | 114.10 | 126.00 | 113.00 | 121.05 | 122.18 | 9.00 | 212.81 | 152,000 | 94.94 | 136,000 | 84.95 | 1.66 | 201 |
| 13 | 24-Oct | 109.00 | 112.00 | 109.00 | 111.05 | 110.49 | 2.82 | 195.23 | 16,000 | 9.99 | 16,000 | 9.99 | 0.18 | 24 |
| 14 | 23-Oct | 110.00 | 113.80 | 108.00 | 108.00 | 109.81 | 0.47 | 189.00 | 38,400 | 23.99 | 32,000 | 19.99 | 0.35 | 47 |
| 15 | 21-Oct | 106.60 | 107.95 | 106.60 | 107.50 | 107.50 | 0.94 | 188.99 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 7 |
| 16 | 20-Oct | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -0.19 | 187.23 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 2 |
| 17 | 17-Oct | 107.00 | 107.00 | 106.10 | 106.70 | 106.80 | -0.42 | 187.58 | 35,200 | 21.99 | 35,200 | 21.99 | 0.38 | 52 |
| 18 | 16-Oct | 104.60 | 107.80 | 104.60 | 107.15 | 107.03 | 1.04 | 188.37 | 86,400 | 53.97 | 81,600 | 50.97 | 0.87 | 120 |
| 19 | 15-Oct | 106.50 | 106.50 | 106.00 | 106.05 | 106.18 | 0.66 | 186.44 | 6,400 | 4.00 | 6,400 | 4.00 | 0.07 | 9 |
| 20 | 14-Oct | 106.00 | 106.00 | 105.00 | 105.35 | 105.50 | -3.30 | 185.21 | 28,800 | 17.99 | 27,200 | 16.99 | 0.29 | 40 |
| 21 | 13-Oct | 110.50 | 110.50 | 105.50 | 108.95 | 108.00 | 2.30 | 191.53 | 20,800 | 12.99 | 20,800 | 12.99 | 0.00 | 31 |
| 22 | 10-Oct | 108.95 | 108.95 | 106.50 | 106.50 | 106.96 | -0.51 | 187.23 | 12,800 | 8.00 | 11,200 | 7.00 | 0.12 | 17 |
| 23 | 09-Oct | 106.00 | 108.00 | 106.00 | 107.05 | 107.01 | -0.88 | 188.19 | 6,400 | 4.00 | 6,400 | 4.00 | 0.07 | 9 |
| 24 | 08-Oct | 108.00 | 108.00 | 106.10 | 108.00 | 106.52 | -1.23 | 189.00 | 14,400 | 8.99 | 14,400 | 8.99 | 0.15 | 21 |
| 25 | 07-Oct | 109.10 | 110.10 | 108.60 | 109.35 | 109.11 | -0.09 | 192.24 | 17,600 | 10.99 | 14,400 | 8.99 | 0.16 | 21 |
| 26 | 06-Oct | 108.50 | 110.00 | 108.50 | 109.45 | 109.05 | -2.28 | 192.41 | 16,000 | 9.99 | 16,000 | 9.99 | 0.17 | 24 |
| 27 | 03-Oct | 113.00 | 113.00 | 111.00 | 112.00 | 111.63 | -0.13 | 196.00 | 12,800 | 8.00 | 9,600 | 6.00 | 0.11 | 14 |
| 28 | 01-Oct | 106.00 | 112.85 | 106.00 | 112.15 | 110.89 | 5.55 | 197.16 | 48,000 | 29.98 | 36,800 | 22.99 | 0.41 | 54 |
| 29 | 30-Sep | 105.55 | 107.85 | 105.55 | 106.25 | 106.63 | -0.93 | 186.79 | 20,800 | 12.99 | 19,200 | 11.99 | 0.20 | 28 |
| 30 | 29-Sep | 105.55 | 108.00 | 105.00 | 107.25 | 106.23 | 1.76 | 188.55 | 56,000 | 34.98 | 48,000 | 29.98 | 0.51 | 71 |
| 31 | 26-Sep | 104.05 | 106.80 | 104.05 | 105.40 | 105.49 | -1.50 | 185.29 | 91,200 | 56.96 | 84,800 | 52.97 | 0.89 | 125 |
| 32 | 25-Sep | 103.05 | 107.95 | 103.05 | 107.00 | 105.07 | 3.83 | 188.00 | 384,000 | 239.85 | 345,600 | 215.87 | 3.63 | 510 |
| 33 | 24-Sep | 93.00 | 108.00 | 93.00 | 103.05 | 97.67 | -2.09 | 181.16 | 1,414,400 | 883.45 | 622,400 | 388.76 | 6.08 | 918 |
| 34 | 23-Sep | 106.80 | 108.90 | 104.65 | 105.25 | 106.41 | 0.67 | 185.03 | 36,800 | 22.99 | 27,200 | 16.99 | 0.29 | 40 |
| 35 | 22-Sep | 112.05 | 115.95 | 98.00 | 104.55 | 105.69 | -1.46 | 183.80 | 225,600 | 140.91 | 158,400 | 98.94 | 1.67 | 234 |
| 36 | 19-Sep | 105.00 | 106.10 | 101.30 | 106.10 | 104.38 | 5.00 | 186.52 | 81,600 | 50.97 | 75,200 | 46.97 | 0.78 | 111 |
| 37 | 18-Sep | 98.30 | 102.00 | 98.30 | 101.05 | 100.47 | 0.20 | 177.65 | 25,600 | 15.99 | 19,200 | 11.99 | 0.19 | 28 |
| 38 | 17-Sep | 102.90 | 102.90 | 100.80 | 100.85 | 101.72 | -0.64 | 177.29 | 108,800 | 67.96 | 107,200 | 66.96 | 1.09 | 158 |
| 39 | 16-Sep | 100.00 | 105.45 | 99.05 | 101.50 | 102.40 | 1.05 | 178.44 | 43,200 | 26.98 | 36,800 | 22.99 | 0.38 | 54 |
| 40 | 15-Sep | 100.50 | 100.50 | 98.50 | 100.45 | 99.93 | -1.42 | 176.59 | 17,600 | 10.99 | 17,600 | 10.99 | 0.18 | 26 |
| 41 | 12-Sep | 100.25 | 103.00 | 100.00 | 101.90 | 101.39 | -0.83 | 179.14 | 54,400 | 33.98 | 41,600 | 25.98 | 0.42 | 61 |
| 42 | 11-Sep | 101.30 | 103.00 | 99.00 | 102.75 | 100.83 | 1.53 | 180.63 | 112,000 | 69.96 | 92,800 | 57.96 | 0.94 | 137 |
| 43 | 10-Sep | 99.00 | 104.15 | 96.25 | 101.20 | 100.60 | 0.30 | 177.91 | 83,200 | 51.97 | 75,200 | 46.97 | 0.76 | 111 |
| 44 | 09-Sep | 100.90 | 100.90 | 98.05 | 100.90 | 100.02 | -1.56 | 177.38 | 11,200 | 7.00 | 11,200 | 7.00 | 0.11 | 17 |
| 45 | 08-Sep | 103.00 | 106.00 | 100.10 | 102.50 | 101.65 | 0.29 | 180.20 | 105,600 | 65.96 | 104,000 | 64.96 | 1.06 | 153 |
| 46 | 05-Sep | 96.00 | 102.50 | 96.00 | 102.20 | 99.08 | 4.66 | 179.67 | 171,200 | 106.93 | 163,200 | 101.94 | 1.62 | 241 |
| 47 | 04-Sep | 99.95 | 100.00 | 94.70 | 97.65 | 98.62 | -2.01 | 171.67 | 188,800 | 117.93 | 171,200 | 106.93 | 1.69 | 252 |
| 48 | 03-Sep | 99.70 | 99.70 | 95.10 | 99.65 | 97.79 | -0.35 | 175.18 | 19,200 | 11.99 | 14,400 | 8.99 | 0.14 | 21 |
| 49 | 02-Sep | 100.00 | 100.00 | 98.95 | 100.00 | 99.57 | 0.00 | 175.00 | 166,400 | 103.94 | 166,400 | 103.94 | 1.66 | 245 |
| 50 | 01-Sep | 102.00 | 102.50 | 99.00 | 100.00 | 100.20 | -1.33 | 175.00 | 235,200 | 146.91 | 233,600 | 145.91 | 2.34 | 344 |
| 51 | 29-Aug | 101.95 | 101.95 | 99.00 | 101.35 | 100.63 | 1.40 | 178.17 | 16,000 | 9.99 | 16,000 | 9.99 | 0.16 | 24 |
| 52 | 28-Aug | 103.65 | 103.65 | 99.60 | 99.95 | 101.35 | -4.63 | 175.71 | 24,000 | 14.99 | 19,200 | 11.99 | 0.19 | 28 |
| 53 | 26-Aug | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 0.77 | 184.24 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 2 |
| 54 | 20-Aug | 100.20 | 104.80 | 99.65 | 104.00 | 100.95 | -0.86 | 182.00 | 113,600 | 70.96 | 100,800 | 62.96 | 1.02 | 149 |
| 55 | 14-Aug | 102.00 | 104.90 | 101.30 | 104.90 | 102.49 | -0.10 | 184.41 | 11,200 | 7.00 | 11,200 | 7.00 | 0.11 | 17 |
| 56 | 13-Aug | 102.00 | 105.00 | 100.40 | 105.00 | 104.09 | 0.00 | 184.00 | 46,400 | 28.98 | 36,800 | 22.99 | 0.38 | 54 |
| 57 | 12-Aug | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 184.00 | 36,800 | 22.99 | 36,800 | 22.99 | 0.00 | 54 |
| 58 | 11-Aug | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94 | 184.00 | 32,000 | 19.99 | 32,000 | 19.99 | 0.00 | 47 |
| 59 | 08-Aug | 106.25 | 106.25 | 106.00 | 106.00 | 106.01 | 0.00 | 186.00 | 88,000 | 54.97 | 88,000 | 54.97 | 0.93 | 130 |
| 60 | 07-Aug | 106.00 | 106.00 | 105.00 | 106.00 | 105.89 | 0.05 | 186.00 | 100,800 | 62.96 | 99,200 | 61.96 | 1.05 | 146 |
| 61 | 06-Aug | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -0.05 | 186.26 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 2 |
| 62 | 05-Aug | 106.10 | 106.10 | 101.50 | 106.00 | 103.85 | 2.17 | 186.00 | 17,600 | 10.99 | 14,400 | 8.99 | 0.15 | 21 |
| 63 | 04-Aug | 102.70 | 108.70 | 102.70 | 103.75 | 105.05 | -3.89 | 182.39 | 4,800 | 3.00 | 3,200 | 2.00 | 0.03 | 5 |
| 64 | 01-Aug | 106.00 | 107.95 | 103.25 | 107.95 | 104.98 | 0.00 | 189.78 | 9,600 | 6.00 | 6,400 | 4.00 | 0.07 | 9 |
| 65 | 31-Jul | 103.30 | 107.95 | 103.30 | 107.95 | 104.46 | -0.37 | 189.78 | 6,400 | 4.00 | 6,400 | 4.00 | 0.07 | 9 |
| 66 | 30-Jul | 106.00 | 108.35 | 106.00 | 108.35 | 106.78 | 2.22 | 190.48 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 7 |
| 67 | 29-Jul | 109.00 | 109.00 | 104.05 | 106.00 | 107.20 | -2.97 | 186.00 | 32,000 | 19.99 | 27,200 | 16.99 | 0.29 | 40 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA