| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 159.6 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,600 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 65.05 | Barrier: 103.65; Drift%: -3.7 |
| Basic Industry: Garments & Apparels | Total Equity: 17,580,000 | Low52 Date: 28-Mar-2025 | SHP: 60.3 / 0.5 / 0.62 / 38.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 112.85 / 65.05 | Month: 117.35 / 103.3 | Week: 105.0 / 100.4 | Day: 103.65 / 99.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 103.65 | 103.65 | 99.60 | 99.95 | 101.35 | -4.63 | 175.71 | 24,000 | 14.99 | 19,200 | 11.99 | 0.19 | 28 |
| 2 | 26-Aug | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 0.77 | 184.24 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 2 |
| 3 | 20-Aug | 100.20 | 104.80 | 99.65 | 104.00 | 100.95 | -0.86 | 182.00 | 113,600 | 70.96 | 100,800 | 62.96 | 1.02 | 149 |
| 4 | 14-Aug | 102.00 | 104.90 | 101.30 | 104.90 | 102.49 | -0.10 | 184.41 | 11,200 | 7.00 | 11,200 | 7.00 | 0.11 | 17 |
| 5 | 13-Aug | 102.00 | 105.00 | 100.40 | 105.00 | 104.09 | 0.00 | 184.00 | 46,400 | 28.98 | 36,800 | 22.99 | 0.38 | 54 |
| 6 | 12-Aug | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 184.00 | 36,800 | 22.99 | 36,800 | 22.99 | 0.00 | 54 |
| 7 | 11-Aug | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94 | 184.00 | 32,000 | 19.99 | 32,000 | 19.99 | 0.00 | 47 |
| 8 | 08-Aug | 106.25 | 106.25 | 106.00 | 106.00 | 106.01 | 0.00 | 186.00 | 88,000 | 54.97 | 88,000 | 54.97 | 0.93 | 130 |
| 9 | 07-Aug | 106.00 | 106.00 | 105.00 | 106.00 | 105.89 | 0.05 | 186.00 | 100,800 | 62.96 | 99,200 | 61.96 | 1.05 | 146 |
| 10 | 06-Aug | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -0.05 | 186.26 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 2 |
| 11 | 05-Aug | 106.10 | 106.10 | 101.50 | 106.00 | 103.85 | 2.17 | 186.00 | 17,600 | 10.99 | 14,400 | 8.99 | 0.15 | 21 |
| 12 | 04-Aug | 102.70 | 108.70 | 102.70 | 103.75 | 105.05 | -3.89 | 182.39 | 4,800 | 3.00 | 3,200 | 2.00 | 0.03 | 5 |
| 13 | 01-Aug | 106.00 | 107.95 | 103.25 | 107.95 | 104.98 | 0.00 | 189.78 | 9,600 | 6.00 | 6,400 | 4.00 | 0.07 | 9 |
| 14 | 31-Jul | 103.30 | 107.95 | 103.30 | 107.95 | 104.46 | -0.37 | 189.78 | 6,400 | 4.00 | 6,400 | 4.00 | 0.07 | 9 |
| 15 | 30-Jul | 106.00 | 108.35 | 106.00 | 108.35 | 106.78 | 2.22 | 190.48 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 7 |
| 16 | 29-Jul | 109.00 | 109.00 | 104.05 | 106.00 | 107.20 | -2.97 | 186.00 | 32,000 | 19.99 | 27,200 | 16.99 | 0.29 | 40 |
| 17 | 28-Jul | 112.00 | 112.00 | 109.25 | 109.25 | 110.74 | -0.77 | 192.06 | 11,200 | 7.00 | 11,200 | 7.00 | 0.12 | 17 |
| 18 | 25-Jul | 105.10 | 113.50 | 103.55 | 110.10 | 107.41 | 1.01 | 193.56 | 28,800 | 17.99 | 22,400 | 13.99 | 0.24 | 33 |
| 19 | 24-Jul | 115.50 | 115.50 | 109.00 | 109.00 | 112.21 | -0.91 | 191.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.07 | 9 |
| 20 | 23-Jul | 107.25 | 110.00 | 107.25 | 110.00 | 109.31 | 0.96 | 193.00 | 12,800 | 8.00 | 12,800 | 8.00 | 0.14 | 19 |
| 21 | 21-Jul | 109.00 | 109.00 | 108.95 | 108.95 | 108.98 | 0.83 | 191.53 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 7 |
| 22 | 18-Jul | 107.25 | 110.95 | 107.00 | 108.05 | 108.20 | -3.35 | 189.95 | 11,200 | 7.00 | 9,600 | 6.00 | 0.10 | 14 |
| 23 | 17-Jul | 111.00 | 111.80 | 107.05 | 111.80 | 109.66 | 0.72 | 196.54 | 14,400 | 8.99 | 14,400 | 8.99 | 0.16 | 21 |
| 24 | 16-Jul | 110.00 | 111.00 | 110.00 | 111.00 | 110.33 | 1.69 | 195.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 7 |
| 25 | 15-Jul | 107.35 | 111.00 | 107.35 | 109.15 | 109.18 | -2.89 | 191.89 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 5 |
| 26 | 14-Jul | 109.00 | 112.75 | 108.00 | 112.40 | 110.23 | 1.26 | 197.60 | 8,000 | 5.00 | 8,000 | 5.00 | 0.09 | 12 |
| 27 | 11-Jul | 112.50 | 112.50 | 106.50 | 111.00 | 109.32 | -0.89 | 195.00 | 20,800 | 12.99 | 17,600 | 10.99 | 0.19 | 26 |
| 28 | 10-Jul | 113.50 | 113.50 | 112.00 | 112.00 | 112.50 | 1.82 | 196.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 7 |
| 29 | 09-Jul | 108.60 | 110.00 | 108.60 | 110.00 | 109.30 | 0.00 | 193.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 5 |
| 30 | 08-Jul | 113.65 | 113.65 | 109.00 | 110.00 | 111.13 | 0.00 | 193.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.07 | 9 |
| 31 | 07-Jul | 111.00 | 111.00 | 110.00 | 110.00 | 110.50 | -3.17 | 193.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.04 | 5 |
| 32 | 04-Jul | 112.00 | 113.60 | 110.00 | 113.60 | 111.96 | -0.83 | 199.71 | 14,400 | 8.99 | 12,800 | 8.00 | 0.14 | 19 |
| 33 | 03-Jul | 110.90 | 114.95 | 110.10 | 114.55 | 111.55 | -1.16 | 201.38 | 22,400 | 13.99 | 16,000 | 9.99 | 0.18 | 24 |
| 34 | 02-Jul | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 2.57 | 203.75 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 2 |
| 35 | 01-Jul | 111.40 | 117.35 | 111.40 | 113.00 | 113.68 | -3.42 | 198.00 | 11,200 | 7.00 | 11,200 | 7.00 | 0.13 | 17 |
| 36 | 30-Jun | 119.90 | 119.90 | 114.10 | 117.00 | 117.38 | 0.47 | 205.00 | 30,400 | 18.99 | 30,400 | 18.99 | 0.36 | 45 |
| 37 | 27-Jun | 110.00 | 116.50 | 109.00 | 116.45 | 112.54 | 3.93 | 204.72 | 27,200 | 16.99 | 20,800 | 12.99 | 0.23 | 31 |
| 38 | 26-Jun | 113.00 | 114.00 | 110.00 | 112.05 | 112.70 | -1.19 | 196.98 | 116,800 | 72.95 | 97,600 | 60.96 | 1.10 | 144 |
| 39 | 25-Jun | 113.00 | 113.40 | 113.00 | 113.40 | 113.33 | 0.00 | 199.36 | 9,600 | 6.00 | 9,600 | 6.00 | 0.11 | 14 |
| 40 | 24-Jun | 110.00 | 114.95 | 110.00 | 113.40 | 110.89 | -1.43 | 199.36 | 25,600 | 15.99 | 25,600 | 15.99 | 0.28 | 38 |
| 41 | 23-Jun | 114.75 | 117.95 | 113.20 | 115.05 | 114.29 | -3.44 | 202.26 | 32,000 | 19.99 | 28,800 | 17.99 | 0.33 | 42 |
| 42 | 20-Jun | 117.95 | 123.00 | 113.05 | 119.15 | 119.96 | 0.97 | 209.47 | 33,600 | 20.99 | 30,400 | 18.99 | 0.36 | 45 |
| 43 | 19-Jun | 114.10 | 118.00 | 114.05 | 118.00 | 117.29 | -0.38 | 207.00 | 67,200 | 41.97 | 67,200 | 41.97 | 0.79 | 99 |
| 44 | 18-Jun | 124.00 | 124.00 | 118.15 | 118.45 | 121.65 | -4.74 | 208.24 | 17,600 | 10.99 | 16,000 | 9.99 | 0.19 | 24 |
| 45 | 17-Jun | 120.00 | 128.50 | 118.00 | 124.35 | 125.49 | 0.36 | 218.61 | 120,000 | 74.95 | 115,200 | 71.96 | 1.45 | 170 |
| 46 | 16-Jun | 126.25 | 126.25 | 118.00 | 123.90 | 122.61 | -3.01 | 217.82 | 179,200 | 111.93 | 139,200 | 86.95 | 1.71 | 205 |
| 47 | 13-Jun | 124.30 | 129.80 | 120.00 | 127.75 | 126.14 | 4.07 | 224.58 | 288,000 | 179.89 | 198,400 | 123.92 | 2.50 | 293 |
| 48 | 12-Jun | 112.00 | 124.00 | 111.00 | 122.75 | 115.76 | 8.20 | 215.79 | 465,600 | 290.82 | 334,400 | 208.87 | 3.87 | 493 |
| 49 | 11-Jun | 113.20 | 114.00 | 112.50 | 113.45 | 112.94 | 0.84 | 199.45 | 140,800 | 87.95 | 118,400 | 73.95 | 1.34 | 175 |
| 50 | 10-Jun | 111.95 | 114.00 | 111.95 | 112.50 | 112.51 | 1.67 | 197.78 | 72,000 | 44.97 | 67,200 | 41.97 | 0.76 | 99 |
| 51 | 09-Jun | 114.90 | 114.90 | 106.30 | 110.65 | 110.69 | 2.08 | 194.52 | 70,400 | 43.97 | 52,800 | 32.98 | 0.58 | 78 |
| 52 | 06-Jun | 109.90 | 109.90 | 107.50 | 108.40 | 108.33 | 1.31 | 190.57 | 12,800 | 8.00 | 11,200 | 7.00 | 0.12 | 17 |
| 53 | 05-Jun | 112.00 | 112.00 | 107.00 | 107.00 | 108.76 | 1.42 | 188.00 | 28,800 | 17.99 | 25,600 | 15.99 | 0.28 | 38 |
| 54 | 04-Jun | 107.40 | 107.40 | 105.00 | 105.50 | 105.85 | -1.77 | 185.47 | 6,400 | 4.00 | 6,400 | 4.00 | 0.07 | 9 |
| 55 | 03-Jun | 110.00 | 110.00 | 106.50 | 107.40 | 108.72 | -0.56 | 188.81 | 27,200 | 16.99 | 22,400 | 13.99 | 0.24 | 33 |
| 56 | 02-Jun | 106.15 | 111.50 | 106.15 | 108.00 | 108.94 | 2.86 | 189.00 | 38,400 | 23.99 | 36,800 | 22.99 | 0.40 | 54 |
| 57 | 30-May | 98.05 | 107.05 | 97.00 | 105.00 | 99.40 | 6.06 | 184.00 | 360,000 | 224.86 | 252,800 | 157.90 | 2.51 | 373 |
| 58 | 29-May | 99.00 | 99.00 | 97.00 | 99.00 | 97.77 | 2.59 | 174.00 | 83,200 | 51.97 | 51,200 | 31.98 | 0.50 | 75 |
| 59 | 28-May | 96.90 | 97.00 | 95.00 | 96.50 | 96.64 | -0.52 | 169.65 | 46,400 | 28.98 | 46,400 | 28.98 | 0.45 | 68 |
| 60 | 27-May | 99.95 | 100.00 | 97.00 | 97.00 | 98.36 | -1.02 | 170.00 | 17,600 | 10.99 | 17,600 | 10.99 | 0.17 | 26 |
| 61 | 26-May | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.15 | 172.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.00 | 14 |
| 62 | 23-May | 99.70 | 100.00 | 95.10 | 98.15 | 98.42 | 1.19 | 172.55 | 102,400 | 63.96 | 89,600 | 55.97 | 0.88 | 132 |
| 63 | 22-May | 98.85 | 100.00 | 97.00 | 97.00 | 98.78 | -1.97 | 170.00 | 105,600 | 65.96 | 92,800 | 57.96 | 0.92 | 137 |
| 64 | 21-May | 97.00 | 100.00 | 96.00 | 98.95 | 97.22 | -1.05 | 173.95 | 60,800 | 37.98 | 54,400 | 33.98 | 0.53 | 80 |
| 65 | 20-May | 97.00 | 100.00 | 96.00 | 100.00 | 97.68 | 3.36 | 175.00 | 28,800 | 17.99 | 25,600 | 15.99 | 0.25 | 38 |
| 66 | 19-May | 93.50 | 100.00 | 93.50 | 96.75 | 96.49 | 1.10 | 170.09 | 254,400 | 158.90 | 158,400 | 98.94 | 1.53 | 234 |
| 67 | 16-May | 93.25 | 97.00 | 92.50 | 95.70 | 95.33 | 2.90 | 168.24 | 52,800 | 32.98 | 48,000 | 29.98 | 0.46 | 71 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA