Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: FOODSIN, Foods & Inns Limited, INE976E01023, Listing: 16-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 164.98 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 31-Jul-2024 Bumper: 96.97; Drift%: 3.31
Industry: Food Products Face Value: 1 Low52 Price: 76.0 Barrier: -; Drift%: -
Basic Industry: Packaged Foods Total Equity: 73,414,624 Low52 Date: 07-Apr-2025 SHP: 25.37 / 1.44 / 1.26 / 71.93
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 121.8 / 76.72 Month: 102.99 / 76.72 Week: 97.0 / 89.15 Day: 103.45 / 99.1 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 100.00 103.45 99.10 100.29 100.99 0.48 736.28 360,220 7.89 179,668 7.33 1.81 0.34
2 21-May 102.55 104.70 99.00 99.81 101.77 -1.90 732.75 736,380 16.12 347,397 14.18 3.54 0.66
3 20-May 109.00 110.00 100.80 101.74 103.69 -7.32 746.92 1,243,465 27.23 516,754 21.09 5.36 0.98
4 19-May 96.98 112.16 96.97 109.77 108.19 17.44 805.87 3,921,358 85.87 1,356,843 55.38 14.68 2.57
5 16-May 93.50 95.04 92.10 93.47 93.39 0.48 686.21 182,970 4.01 115,040 4.70 1.07 0.22
6 15-May 91.00 94.00 90.99 93.02 92.64 1.76 682.90 123,713 2.71 71,106 2.90 0.66 0.13
7 14-May 95.20 96.01 89.20 91.41 92.51 -3.53 671.08 233,985 5.12 147,727 6.03 1.37 0.28
8 13-May 92.50 97.00 92.20 94.75 95.33 2.29 695.60 156,246 3.42 85,270 3.48 0.81 0.16
9 12-May 89.90 93.89 89.15 92.63 91.54 5.08 680.04 316,789 6.94 166,490 6.80 1.52 0.32
10 09-May 87.10 88.71 84.71 88.15 86.80 0.32 647.15 84,236 1.84 44,495 1.82 0.39 0.08
11 08-May 87.80 89.34 87.25 87.87 88.21 0.55 645.09 54,195 1.19 32,777 1.34 0.29 0.06
12 07-May 85.00 88.00 84.75 87.39 86.43 2.63 641.57 94,920 2.08 52,828 2.16 0.46 0.10
13 06-May 87.90 88.63 84.60 85.15 86.27 -3.79 625.13 55,616 1.22 32,371 1.32 0.28 0.06
14 05-May 86.90 89.70 86.62 88.50 87.85 1.89 649.72 45,667 1.00 24,500 1.00 0.22 0.05
15 02-May 87.30 89.18 86.57 86.86 87.44 -1.39 637.68 56,952 1.25 28,788 1.17 0.25 0.05
16 30-Apr 89.30 91.99 86.48 88.08 89.20 -0.96 646.64 221,504 4.85 139,705 5.70 1.25 0.26
17 29-Apr 89.00 89.90 87.13 88.93 88.49 0.43 652.88 73,376 1.61 38,947 1.59 0.34 0.07
18 28-Apr 89.10 89.79 86.97 88.55 88.29 -0.74 650.09 146,072 3.20 76,343 3.12 0.67 0.14
19 25-Apr 91.60 92.56 86.23 89.21 88.65 -2.14 654.93 130,111 2.85 63,435 2.59 0.56 0.12
20 24-Apr 89.10 92.89 88.63 91.16 91.08 2.83 669.25 235,628 5.16 107,428 4.38 0.98 0.20
21 23-Apr 89.30 90.49 87.02 88.65 88.60 -0.18 650.82 125,833 2.76 55,915 2.28 0.50 0.11
22 22-Apr 89.90 91.65 88.31 88.81 89.86 -1.15 652.00 177,160 3.88 82,269 3.36 0.74 0.16
23 21-Apr 86.36 99.70 85.25 89.84 90.39 4.03 659.56 395,020 8.65 196,390 8.02 1.78 0.37
24 17-Apr 86.40 88.40 85.12 86.36 86.79 0.20 634.01 133,744 2.93 55,447 2.26 0.48 0.10
25 16-Apr 85.80 87.48 85.34 86.19 86.06 0.94 632.76 167,549 3.67 78,100 3.19 0.67 0.15
26 15-Apr 82.11 86.99 82.11 85.39 84.32 4.05 626.89 230,804 5.05 116,965 4.77 0.99 0.22
27 11-Apr 82.01 83.66 81.41 82.07 82.31 1.31 602.51 167,160 3.66 104,055 4.25 0.86 0.20
28 09-Apr 81.10 82.69 79.40 81.01 80.63 -1.15 594.73 133,974 2.93 50,285 2.05 0.41 0.10
29 08-Apr 83.98 83.99 80.56 81.95 81.69 2.11 601.63 119,699 2.62 67,688 2.76 0.55 0.13
30 07-Apr 76.00 82.25 76.00 80.26 79.47 -7.19 589.23 257,975 5.65 122,966 5.02 0.98 0.23
31 04-Apr 90.00 90.20 85.55 86.48 87.61 -3.74 634.89 349,309 7.65 140,497 5.73 1.23 0.27
32 03-Apr 85.10 91.90 85.10 89.84 89.33 3.50 659.56 543,146 11.89 294,480 12.02 2.63 0.56
33 02-Apr 87.70 90.36 85.20 86.80 87.01 -2.18 637.24 300,090 6.57 126,240 5.15 1.10 0.24
34 01-Apr 81.65 89.50 81.50 88.73 86.71 9.11 651.41 593,591 13.00 304,340 12.42 2.64 0.58
35 28-Mar 85.00 86.85 80.15 81.32 82.66 -2.21 597.01 861,435 18.86 562,215 22.95 4.65 1.07
36 27-Mar 78.30 86.00 77.22 83.16 82.39 7.21 610.52 864,682 18.93 437,063 17.84 3.60 0.83
37 26-Mar 82.00 82.73 76.72 77.57 79.34 -4.55 569.48 360,219 7.89 206,477 8.43 1.64 0.39
38 25-Mar 84.47 85.51 80.72 81.27 82.38 -2.97 596.64 386,674 8.47 269,844 11.01 2.22 0.51
39 24-Mar 83.50 85.95 83.50 83.76 84.44 0.83 614.92 254,015 5.56 155,313 6.34 1.31 0.29
40 21-Mar 84.40 88.49 82.35 83.07 84.80 -1.05 609.86 500,580 10.96 284,234 11.60 2.41 0.54
41 20-Mar 84.40 87.55 83.20 83.95 85.07 -0.04 616.32 289,500 6.34 157,768 6.44 1.34 0.30
42 19-Mar 80.40 85.00 80.40 83.98 82.85 5.81 616.54 380,753 8.34 220,304 8.99 1.83 0.42
43 18-Mar 78.80 81.66 78.10 79.37 80.08 1.30 582.69 416,694 9.12 235,138 9.60 1.88 0.45
44 17-Mar 83.16 84.75 77.25 78.35 80.40 -5.73 575.20 435,027 9.53 245,500 10.02 1.97 0.47
45 13-Mar 88.00 88.00 82.00 83.11 84.75 -3.80 610.15 331,093 7.25 246,582 10.06 2.09 0.47
46 12-Mar 85.40 87.93 85.40 86.39 86.82 1.64 634.23 285,227 6.25 168,520 6.88 1.46 0.32
47 11-Mar 89.88 89.90 84.50 85.00 86.35 -5.43 624.00 366,285 8.02 235,942 9.63 2.04 0.45
48 10-Mar 94.42 95.00 89.16 89.88 92.17 -4.81 659.85 230,518 5.05 179,735 7.34 1.66 0.34
49 07-Mar 94.80 97.76 92.92 94.42 95.53 0.61 693.18 221,719 4.86 108,570 4.43 1.04 0.21
50 06-Mar 100.00 102.00 93.25 93.85 95.81 -5.77 689.00 482,207 10.56 278,472 11.37 2.67 0.53
51 05-Mar 98.22 101.00 97.56 99.60 99.77 1.41 731.21 103,628 2.27 59,439 2.43 0.59 0.11
52 04-Mar 89.78 102.99 89.20 98.22 99.26 9.07 721.08 960,209 21.03 332,803 13.58 3.30 0.63
53 03-Mar 87.98 93.48 81.25 90.05 87.22 3.62 661.10 269,795 5.91 135,021 5.51 1.18 0.26
54 28-Feb 92.30 92.30 86.00 86.90 89.14 -5.98 637.97 149,269 3.27 90,101 3.68 0.80 0.17
55 27-Feb 97.10 97.56 91.97 92.43 93.89 -4.29 678.57 115,304 2.52 84,843 3.46 0.80 0.16
56 25-Feb 96.40 99.01 96.04 96.57 97.11 0.35 708.97 92,055 2.02 61,219 2.50 0.59 0.12
57 24-Feb 100.78 101.58 96.01 96.23 98.48 -4.51 706.47 102,214 2.24 79,869 3.26 0.79 0.15
58 21-Feb 103.62 103.90 100.51 100.78 102.40 -2.74 739.87 30,025 0.66 20,907 0.85 0.21 0.04
59 20-Feb 98.77 105.80 97.40 103.62 101.25 5.33 760.72 172,066 3.77 115,891 4.73 1.17 0.22
60 19-Feb 97.10 100.00 96.80 98.38 98.06 1.81 722.25 80,272 1.76 46,830 1.91 0.46 0.09
61 18-Feb 97.40 97.89 96.00 96.63 96.77 -0.29 709.41 64,839 1.42 42,309 1.73 0.41 0.08
62 17-Feb 93.90 98.00 92.42 96.91 96.53 3.11 711.46 293,161 6.42 144,201 5.89 1.39 0.27
63 14-Feb 97.90 98.27 92.61 93.99 94.77 -3.51 690.02 76,702 1.68 40,205 1.64 0.38 0.08
64 13-Feb 96.40 101.54 94.61 97.41 97.61 2.56 715.13 150,607 3.30 59,576 2.43 0.58 0.11
65 12-Feb 95.00 97.00 89.00 94.98 93.52 -0.68 697.29 147,196 3.22 71,762 2.93 0.67 0.14
66 11-Feb 100.80 101.40 94.80 95.63 96.87 -5.21 702.06 154,302 3.38 86,317 3.52 0.84 0.16
67 10-Feb 105.60 105.60 100.15 100.89 102.23 -2.95 740.68 90,111 1.97 54,290 2.22 0.56 0.10

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com