| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 217.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 116.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 10,260,000 | Low52 Date: | SHP: 71.64 / 7.19 / 0.0 / 21.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 129.0 / 85.05 | Month: 109.95 / 85.05 | Week: 102.0 / 87.65 | Day: 100.0 / 100.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.25 | 102.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.05 |
| 2 | 02-Apr | 95.00 | 99.75 | 95.00 | 99.75 | 98.00 | 6.12 | 102.34 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 0.14 |
| 3 | 01-Apr | 90.05 | 94.00 | 90.00 | 94.00 | 92.27 | 1.24 | 96.00 | 49,000 | 48.95 | 47,000 | 46.95 | 0.43 | 2.16 |
| 4 | 28-Mar | 93.00 | 96.95 | 92.00 | 92.85 | 93.98 | 1.53 | 95.26 | 15,000 | 14.99 | 13,000 | 12.99 | 0.12 | 0.60 |
| 5 | 27-Mar | 95.00 | 97.35 | 87.65 | 91.45 | 92.25 | -4.84 | 93.83 | 125,000 | 124.88 | 115,000 | 114.89 | 1.06 | 5.29 |
| 6 | 26-Mar | 96.00 | 96.25 | 96.00 | 96.10 | 96.05 | -2.93 | 98.60 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 0.23 |
| 7 | 25-Mar | 97.15 | 102.00 | 97.00 | 99.00 | 97.84 | -1.00 | 101.00 | 60,000 | 59.94 | 60,000 | 59.94 | 0.59 | 2.76 |
| 8 | 24-Mar | 98.00 | 100.00 | 96.00 | 100.00 | 97.67 | 2.04 | 102.00 | 15,000 | 14.99 | 14,000 | 13.99 | 0.14 | 0.64 |
| 9 | 21-Mar | 101.00 | 101.00 | 97.00 | 98.00 | 97.82 | -1.01 | 100.00 | 34,000 | 33.97 | 33,000 | 32.97 | 0.32 | 1.52 |
| 10 | 20-Mar | 104.00 | 104.00 | 96.10 | 99.00 | 98.43 | 3.66 | 101.00 | 20,000 | 19.98 | 16,000 | 15.98 | 0.16 | 0.74 |
| 11 | 19-Mar | 91.00 | 98.90 | 85.15 | 95.50 | 93.75 | -4.02 | 97.98 | 30,000 | 29.97 | 22,000 | 21.98 | 0.21 | 1.01 |
| 12 | 18-Mar | 85.05 | 99.50 | 85.05 | 99.50 | 95.11 | 0.86 | 102.09 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 0.18 |
| 13 | 17-Mar | 98.30 | 108.00 | 96.00 | 98.65 | 99.59 | -1.40 | 101.21 | 75,000 | 74.93 | 62,000 | 61.94 | 0.62 | 2.85 |
| 14 | 13-Mar | 99.60 | 108.00 | 95.25 | 100.05 | 98.78 | 0.55 | 102.65 | 76,000 | 75.92 | 63,000 | 62.94 | 0.62 | 2.90 |
| 15 | 12-Mar | 99.50 | 99.50 | 99.25 | 99.50 | 99.42 | -0.50 | 102.09 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.14 |
| 16 | 11-Mar | 103.00 | 104.70 | 95.25 | 100.00 | 101.84 | -1.67 | 102.00 | 34,000 | 33.97 | 29,000 | 28.97 | 0.30 | 1.34 |
| 17 | 10-Mar | 104.85 | 109.95 | 101.25 | 101.70 | 103.99 | -0.29 | 104.34 | 8,000 | 7.99 | 5,000 | 5.00 | 0.05 | 0.23 |
| 18 | 07-Mar | 104.15 | 105.00 | 101.05 | 102.00 | 102.09 | 3.03 | 104.00 | 26,000 | 25.97 | 26,000 | 25.97 | 0.27 | 1.20 |
| 19 | 06-Mar | 95.05 | 102.75 | 95.05 | 99.00 | 98.90 | -2.89 | 101.00 | 22,000 | 21.98 | 21,000 | 20.98 | 0.21 | 0.97 |
| 20 | 05-Mar | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 2.98 | 104.60 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.05 |
| 21 | 04-Mar | 95.25 | 99.00 | 95.25 | 99.00 | 96.31 | 4.16 | 101.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 0.41 |
| 22 | 03-Mar | 95.05 | 95.05 | 95.00 | 95.05 | 95.03 | -1.45 | 97.52 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 0.09 |
| 23 | 28-Feb | 99.60 | 99.60 | 96.15 | 96.45 | 97.19 | -3.16 | 98.96 | 16,000 | 15.98 | 16,000 | 15.98 | 0.16 | 0.74 |
| 24 | 27-Feb | 104.05 | 104.10 | 99.60 | 99.60 | 103.65 | -4.28 | 102.19 | 11,000 | 10.99 | 11,000 | 10.99 | 0.11 | 0.51 |
| 25 | 24-Feb | 107.00 | 108.00 | 104.05 | 104.05 | 105.17 | -5.37 | 106.76 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 0.28 |
| 26 | 21-Feb | 104.00 | 109.95 | 104.00 | 109.95 | 106.01 | 4.71 | 112.81 | 68,000 | 67.93 | 68,000 | 67.93 | 0.72 | 3.13 |
| 27 | 20-Feb | 106.00 | 106.00 | 100.00 | 105.00 | 103.84 | 2.94 | 107.00 | 14,000 | 13.99 | 13,000 | 12.99 | 0.13 | 0.60 |
| 28 | 19-Feb | 106.95 | 107.00 | 98.00 | 102.00 | 101.88 | -0.73 | 104.00 | 21,000 | 20.98 | 17,000 | 16.98 | 0.17 | 0.78 |
| 29 | 18-Feb | 103.20 | 106.90 | 100.10 | 102.75 | 102.60 | -0.44 | 105.42 | 11,000 | 10.99 | 10,000 | 9.99 | 0.10 | 0.46 |
| 30 | 17-Feb | 106.00 | 106.00 | 103.15 | 103.20 | 105.06 | -2.64 | 105.88 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 0.28 |
| 31 | 14-Feb | 103.10 | 106.00 | 103.10 | 106.00 | 104.85 | 0.66 | 108.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 0.32 |
| 32 | 13-Feb | 96.55 | 107.00 | 96.55 | 105.30 | 103.91 | -3.39 | 108.04 | 10,000 | 9.99 | 10,000 | 9.99 | 0.10 | 0.46 |
| 33 | 12-Feb | 102.00 | 109.00 | 102.00 | 109.00 | 105.03 | 9.00 | 111.00 | 15,000 | 14.99 | 15,000 | 14.99 | 0.16 | 0.69 |
| 34 | 11-Feb | 96.50 | 100.00 | 96.50 | 100.00 | 98.23 | -0.99 | 102.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.18 |
| 35 | 10-Feb | 105.00 | 105.00 | 101.00 | 101.00 | 103.75 | 0.00 | 103.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 0.14 |
| 36 | 06-Feb | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.95 | 103.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.05 |
| 37 | 05-Feb | 99.45 | 100.05 | 99.45 | 100.05 | 99.75 | 1.06 | 102.65 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.09 |
| 38 | 04-Feb | 98.00 | 105.50 | 98.00 | 99.00 | 99.92 | 1.02 | 101.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.06 | 0.28 |
| 39 | 03-Feb | 103.10 | 103.10 | 95.00 | 98.00 | 97.47 | -8.33 | 100.00 | 21,000 | 20.98 | 20,000 | 19.98 | 0.19 | 0.92 |
| 40 | 01-Feb | 102.10 | 106.90 | 102.10 | 106.90 | 104.96 | 3.74 | 109.68 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.18 |
| 41 | 31-Jan | 108.00 | 108.00 | 102.10 | 103.05 | 105.02 | -0.91 | 105.73 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 0.28 |
| 42 | 30-Jan | 103.00 | 104.00 | 100.00 | 104.00 | 102.36 | -0.10 | 106.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 0.23 |
| 43 | 29-Jan | 104.05 | 104.10 | 104.00 | 104.10 | 104.04 | -3.97 | 106.81 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.18 |
| 44 | 28-Jan | 102.00 | 108.40 | 101.00 | 108.40 | 102.93 | 3.93 | 111.22 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 0.41 |
| 45 | 27-Jan | 107.00 | 109.90 | 104.30 | 104.30 | 106.30 | -6.04 | 107.01 | 5,000 | 5.00 | 2,000 | 2.00 | 0.02 | 0.09 |
| 46 | 24-Jan | 111.05 | 111.05 | 111.00 | 111.00 | 111.03 | -4.02 | 113.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.09 |
| 47 | 23-Jan | 115.00 | 116.95 | 115.00 | 115.65 | 115.65 | 0.56 | 118.66 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.14 |
| 48 | 22-Jan | 102.00 | 117.00 | 102.00 | 115.00 | 112.75 | 0.00 | 117.00 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 0.09 |
| 49 | 21-Jan | 119.60 | 119.60 | 115.00 | 115.00 | 116.21 | -0.96 | 117.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 0.18 |
| 50 | 20-Jan | 118.90 | 120.80 | 116.10 | 116.10 | 118.73 | 3.79 | 119.12 | 9,000 | 8.99 | 9,000 | 8.99 | 0.11 | 0.41 |
| 51 | 17-Jan | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0.00 | 114.60 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.05 |
| 52 | 16-Jan | 115.95 | 115.95 | 111.70 | 111.70 | 113.83 | -2.06 | 114.60 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.09 |
| 53 | 15-Jan | 112.60 | 114.00 | 111.00 | 114.00 | 112.37 | -0.70 | 116.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.06 | 0.23 |
| 54 | 14-Jan | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | 2.92 | 117.78 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.05 |
| 55 | 13-Jan | 112.55 | 112.55 | 111.00 | 111.45 | 111.79 | -3.54 | 114.35 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 0.18 |
| 56 | 10-Jan | 111.25 | 115.40 | 111.20 | 115.40 | 113.56 | -0.52 | 118.40 | 6,000 | 5.99 | 4,000 | 4.00 | 0.05 | 0.18 |
| 57 | 09-Jan | 115.80 | 119.00 | 115.70 | 116.00 | 116.93 | 4.27 | 119.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.07 | 0.28 |
| 58 | 08-Jan | 110.25 | 114.00 | 110.05 | 111.05 | 111.28 | -4.46 | 113.94 | 22,000 | 21.98 | 14,000 | 13.99 | 0.16 | 0.64 |
| 59 | 07-Jan | 115.00 | 116.00 | 113.00 | 116.00 | 114.73 | 0.86 | 119.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.08 | 0.32 |
| 60 | 06-Jan | 125.00 | 125.00 | 115.00 | 115.00 | 117.47 | -6.52 | 117.00 | 21,000 | 20.98 | 17,000 | 16.98 | 0.20 | 0.78 |
| 61 | 03-Jan | 118.90 | 129.00 | 118.90 | 122.50 | 122.66 | 5.55 | 125.69 | 25,000 | 24.98 | 15,000 | 14.99 | 0.18 | 0.69 |
| 62 | 02-Jan | 119.95 | 119.95 | 115.25 | 115.70 | 116.10 | -0.78 | 118.71 | 13,000 | 12.99 | 12,000 | 11.99 | 0.14 | 0.55 |
| 63 | 01-Jan | 116.00 | 117.00 | 113.05 | 116.60 | 115.13 | 1.20 | 119.63 | 8,000 | 7.99 | 7,000 | 6.99 | 0.08 | 0.32 |
| 64 | 31-Dec | 112.25 | 119.60 | 112.25 | 115.20 | 117.70 | -0.78 | 118.20 | 44,000 | 43.96 | 41,000 | 40.96 | 0.48 | 1.89 |
| 65 | 30-Dec | 122.00 | 122.00 | 115.95 | 116.10 | 118.59 | -5.56 | 119.12 | 49,000 | 48.95 | 45,000 | 44.96 | 0.53 | 2.07 |
| 66 | 27-Dec | 119.50 | 123.05 | 118.20 | 122.55 | 120.04 | 3.55 | 125.74 | 9,000 | 8.99 | 9,000 | 8.99 | 0.11 | 0.41 |
| 67 | 26-Dec | 121.00 | 123.40 | 115.25 | 118.20 | 119.17 | -2.79 | 121.27 | 18,000 | 17.98 | 15,000 | 14.99 | 0.18 | 0.69 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX