| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 217.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 116.0 | Barrier: 85.25; Drift%: 10.26 |
| Basic Industry: Speciality Retail | Total Equity: 10,260,000 | Low52 Date: | SHP: 71.64 / 4.96 / 0.44 / 22.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 129.0 / 85.05 | Month: 101.0 / 89.0 | Week: 85.25 / 84.85 | Day: 95.0 / 90.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 93.80 | 95.00 | 90.00 | 95.00 | 92.83 | 6.74 | 97.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 30 |
| 2 | 10-Jul | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 91.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 3 | 09-Jul | 84.00 | 99.00 | 84.00 | 89.00 | 91.37 | 5.95 | 91.00 | 19,000 | 18.98 | 13,000 | 12.99 | 0.12 | 55 |
| 4 | 08-Jul | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00 | 86.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 5 | 07-Jul | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -6.16 | 82.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 6 | 04-Jul | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.00 | 87.47 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 7 | 03-Jul | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.00 | 87.47 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 8 | 02-Jul | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.00 | 87.47 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 9 | 30-Jun | 84.85 | 85.25 | 84.85 | 85.25 | 85.05 | -2.01 | 87.47 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 10 | 27-Jun | 84.00 | 87.00 | 84.00 | 87.00 | 85.50 | 5.45 | 89.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 11 | 26-Jun | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 84.65 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 12 | 24-Jun | 74.60 | 82.50 | 74.60 | 82.50 | 77.20 | 3.84 | 84.65 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 21 |
| 13 | 23-Jun | 73.05 | 85.95 | 73.05 | 79.45 | 79.47 | -2.46 | 81.52 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 17 |
| 14 | 20-Jun | 80.35 | 82.65 | 80.25 | 81.45 | 80.72 | 1.43 | 83.57 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 25 |
| 15 | 19-Jun | 81.05 | 81.90 | 80.00 | 80.30 | 80.69 | -4.40 | 82.39 | 12,000 | 11.99 | 9,000 | 8.99 | 0.07 | 38 |
| 16 | 16-Jun | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 86.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 17 | 13-Jun | 84.60 | 84.60 | 84.00 | 84.00 | 84.30 | -1.18 | 86.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 18 | 12-Jun | 84.00 | 88.00 | 84.00 | 85.00 | 85.42 | 0.47 | 87.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 25 |
| 19 | 11-Jun | 85.50 | 85.60 | 84.60 | 84.60 | 85.06 | -4.41 | 86.80 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 25 |
| 20 | 10-Jun | 85.10 | 88.50 | 85.00 | 88.50 | 86.76 | 1.72 | 90.80 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 8 |
| 21 | 09-Jun | 92.00 | 92.00 | 86.50 | 87.00 | 89.13 | 0.00 | 89.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.09 | 42 |
| 22 | 06-Jun | 91.00 | 92.00 | 87.00 | 87.00 | 90.16 | -1.14 | 89.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 30 |
| 23 | 05-Jun | 85.05 | 88.00 | 85.05 | 88.00 | 86.53 | 3.53 | 90.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 24 | 04-Jun | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86 | 87.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 25 | 02-Jun | 91.45 | 91.45 | 86.10 | 87.50 | 88.70 | -4.32 | 89.78 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 17 |
| 26 | 30-May | 97.00 | 97.00 | 91.00 | 91.45 | 92.36 | 0.61 | 93.83 | 8,000 | 7.99 | 4,000 | 4.00 | 0.04 | 17 |
| 27 | 29-May | 89.10 | 90.90 | 89.10 | 90.90 | 89.70 | -0.11 | 93.26 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 8 |
| 28 | 28-May | 90.00 | 91.00 | 89.00 | 91.00 | 90.00 | -2.15 | 93.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 13 |
| 29 | 27-May | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -5.01 | 95.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 8 |
| 30 | 26-May | 95.55 | 97.90 | 95.50 | 97.90 | 96.32 | 2.19 | 100.45 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 8 |
| 31 | 23-May | 94.15 | 99.30 | 94.15 | 95.80 | 97.19 | -1.24 | 98.29 | 10,000 | 9.99 | 7,000 | 6.99 | 0.07 | 30 |
| 32 | 22-May | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 99.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 33 | 19-May | 96.95 | 97.00 | 96.95 | 97.00 | 96.98 | 0.00 | 99.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 9 |
| 34 | 16-May | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.11 | 99.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 35 | 15-May | 92.10 | 95.00 | 92.10 | 95.00 | 93.70 | -1.04 | 97.00 | 3,000 | 3.00 | 1,000 | 1.00 | 0.01 | 5 |
| 36 | 12-May | 100.00 | 100.00 | 95.05 | 96.00 | 97.76 | -3.03 | 98.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 18 |
| 37 | 08-May | 94.15 | 99.00 | 94.05 | 99.00 | 94.45 | 2.80 | 101.00 | 28,000 | 27.97 | 25,000 | 24.98 | 0.24 | 115 |
| 38 | 06-May | 94.50 | 96.30 | 93.30 | 96.30 | 94.35 | -4.61 | 98.80 | 6,000 | 5.99 | 3,000 | 3.00 | 0.03 | 14 |
| 39 | 05-May | 93.25 | 101.00 | 92.75 | 100.95 | 93.65 | 5.16 | 103.57 | 45,000 | 44.96 | 44,000 | 43.96 | 0.41 | 203 |
| 40 | 02-May | 92.30 | 100.20 | 92.10 | 96.00 | 92.72 | 1.59 | 98.00 | 44,000 | 43.96 | 41,000 | 40.96 | 0.38 | 189 |
| 41 | 30-Apr | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05 | 96.96 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 5 |
| 42 | 25-Apr | 95.05 | 96.00 | 95.00 | 95.50 | 95.39 | -4.45 | 97.98 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 18 |
| 43 | 24-Apr | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 102.55 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 5 |
| 44 | 23-Apr | 96.00 | 99.95 | 96.00 | 99.95 | 98.30 | 1.99 | 102.55 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 9 |
| 45 | 22-Apr | 97.00 | 98.00 | 97.00 | 98.00 | 97.60 | -0.81 | 100.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 23 |
| 46 | 21-Apr | 94.05 | 98.80 | 94.05 | 98.80 | 97.20 | 5.11 | 101.37 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 14 |
| 47 | 16-Apr | 93.00 | 94.00 | 93.00 | 94.00 | 93.50 | -4.08 | 96.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 9 |
| 48 | 15-Apr | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03 | 100.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 49 | 11-Apr | 81.70 | 104.40 | 81.70 | 97.00 | 95.53 | -2.02 | 99.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 18 |
| 50 | 08-Apr | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00 | 101.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 51 | 07-Apr | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00 | 101.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 52 | 03-Apr | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.25 | 102.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 53 | 02-Apr | 95.00 | 99.75 | 95.00 | 99.75 | 98.00 | 6.12 | 102.34 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 14 |
| 54 | 01-Apr | 90.05 | 94.00 | 90.00 | 94.00 | 92.27 | 1.24 | 96.00 | 49,000 | 48.95 | 47,000 | 46.95 | 0.43 | 216 |
| 55 | 28-Mar | 93.00 | 96.95 | 92.00 | 92.85 | 93.98 | 1.53 | 95.26 | 15,000 | 14.99 | 13,000 | 12.99 | 0.12 | 60 |
| 56 | 27-Mar | 95.00 | 97.35 | 87.65 | 91.45 | 92.25 | -4.84 | 93.83 | 125,000 | 124.88 | 115,000 | 114.89 | 1.06 | 529 |
| 57 | 26-Mar | 96.00 | 96.25 | 96.00 | 96.10 | 96.05 | -2.93 | 98.60 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 23 |
| 58 | 25-Mar | 97.15 | 102.00 | 97.00 | 99.00 | 97.84 | -1.00 | 101.00 | 60,000 | 59.94 | 60,000 | 59.94 | 0.59 | 276 |
| 59 | 24-Mar | 98.00 | 100.00 | 96.00 | 100.00 | 97.67 | 2.04 | 102.00 | 15,000 | 14.99 | 14,000 | 13.99 | 0.14 | 64 |
| 60 | 21-Mar | 101.00 | 101.00 | 97.00 | 98.00 | 97.82 | -1.01 | 100.00 | 34,000 | 33.97 | 33,000 | 32.97 | 0.32 | 152 |
| 61 | 20-Mar | 104.00 | 104.00 | 96.10 | 99.00 | 98.43 | 3.66 | 101.00 | 20,000 | 19.98 | 16,000 | 15.98 | 0.16 | 74 |
| 62 | 19-Mar | 91.00 | 98.90 | 85.15 | 95.50 | 93.75 | -4.02 | 97.98 | 30,000 | 29.97 | 22,000 | 21.98 | 0.21 | 101 |
| 63 | 18-Mar | 85.05 | 99.50 | 85.05 | 99.50 | 95.11 | 0.86 | 102.09 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 18 |
| 64 | 17-Mar | 98.30 | 108.00 | 96.00 | 98.65 | 99.59 | -1.40 | 101.21 | 75,000 | 74.93 | 62,000 | 61.94 | 0.62 | 285 |
| 65 | 13-Mar | 99.60 | 108.00 | 95.25 | 100.05 | 98.78 | 0.55 | 102.65 | 76,000 | 75.92 | 63,000 | 62.94 | 0.62 | 290 |
| 66 | 12-Mar | 99.50 | 99.50 | 99.25 | 99.50 | 99.42 | -0.50 | 102.09 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 14 |
| 67 | 11-Mar | 103.00 | 104.70 | 95.25 | 100.00 | 101.84 | -1.67 | 102.00 | 34,000 | 33.97 | 29,000 | 28.97 | 0.30 | 134 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX