| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 169.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1,000 | High52 Date: 11-Nov-2024 | Bumper: 109.75; Drift%: -4.62 |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 68.85 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 10,260,000 | Low52 Date: 28-Aug-2025 | SHP: 71.64 / 3.94 / 0.62 / 22.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 129.0 / 85.05 | Month: 111.0 / 82.1 | Week: 96.0 / 90.0 | Day: 104.9 / 104.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 | 107.63 | 2,000 | 2.00 | 2,000 | 2,000.00 | 0.02 | 9 |
| 2 | 11-Nov | 105.00 | 105.00 | 104.90 | 104.90 | 104.93 | 4.90 | 107.63 | 3,000 | 3.00 | 3,000 | 3,000.00 | 0.03 | 13 |
| 3 | 10-Nov | 107.85 | 107.85 | 100.00 | 100.00 | 103.37 | -7.32 | 102.00 | 14,000 | 13.99 | 10,000 | 10,000.00 | 0.10 | 42 |
| 4 | 07-Nov | 112.80 | 112.80 | 107.00 | 107.90 | 108.85 | -3.45 | 110.71 | 10,000 | 9.99 | 7,000 | 7,000.00 | 0.08 | 30 |
| 5 | 06-Nov | 109.75 | 124.40 | 109.75 | 111.75 | 116.75 | 3.38 | 114.66 | 54,000 | 53.95 | 32,000 | 32,000.00 | 0.37 | 136 |
| 6 | 04-Nov | 98.00 | 108.10 | 95.00 | 108.10 | 98.61 | 19.98 | 110.91 | 103,000 | 102.90 | 87,000 | 87,000.00 | 0.86 | 369 |
| 7 | 03-Nov | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -2.07 | 92.44 | 1,000 | 1.00 | 1,000 | 1,000.00 | 0.01 | 4 |
| 8 | 31-Oct | 94.00 | 94.00 | 92.00 | 92.00 | 93.33 | -2.13 | 94.00 | 3,000 | 3.00 | 3,000 | 3,000.00 | 0.03 | 13 |
| 9 | 30-Oct | 93.90 | 94.00 | 93.90 | 94.00 | 93.95 | 4.44 | 96.00 | 2,000 | 2.00 | 2,000 | 2,000.00 | 0.02 | 8 |
| 10 | 29-Oct | 90.50 | 90.50 | 90.00 | 90.00 | 90.25 | -4.26 | 92.00 | 2,000 | 2.00 | 2,000 | 2,000.00 | 0.02 | 8 |
| 11 | 28-Oct | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.08 | 96.00 | 4,000 | 4.00 | 4,000 | 4,000.00 | 0.00 | 17 |
| 12 | 27-Oct | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.54 | 98.00 | 1,000 | 1.00 | 1,000 | 1,000.00 | 0.00 | 4 |
| 13 | 20-Oct | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.35 | 101.06 | 1,000 | 1.00 | 1,000 | 1,000.00 | 0.01 | 4 |
| 14 | 15-Oct | 90.75 | 98.90 | 90.75 | 98.85 | 96.20 | 0.97 | 101.42 | 6,000 | 5.99 | 0 | 0.00 | 0.00 | 0 |
| 15 | 08-Oct | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 6.41 | 100.45 | 1,000 | 1.00 | 1,000 | 1,000.00 | 0.01 | 4 |
| 16 | 07-Oct | 93.00 | 93.00 | 90.00 | 92.00 | 91.32 | -3.36 | 94.00 | 11,000 | 10.99 | 9,000 | 9,000.00 | 0.08 | 38 |
| 17 | 06-Oct | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -4.13 | 97.68 | 1,000 | 1.00 | 1,000 | 1,000.00 | 0.01 | 4 |
| 18 | 03-Oct | 97.50 | 100.00 | 97.50 | 99.30 | 99.29 | 0.35 | 101.88 | 5,000 | 5.00 | 5,000 | 5,000.00 | 0.05 | 21 |
| 19 | 01-Oct | 90.20 | 98.95 | 90.20 | 98.95 | 93.47 | -0.05 | 101.52 | 3,000 | 3.00 | 2,000 | 2,000.00 | 0.02 | 8 |
| 20 | 29-Sep | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02 | 101.00 | 1,000 | 1.00 | 1,000 | 1,000.00 | 0.00 | 4 |
| 21 | 25-Sep | 99.00 | 99.00 | 98.00 | 98.00 | 98.75 | -1.01 | 100.00 | 4,000 | 4.00 | 4,000 | 4,000.00 | 0.04 | 17 |
| 22 | 24-Sep | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02 | 101.00 | 1,000 | 1.00 | 1,000 | 1,000.00 | 0.00 | 4 |
| 23 | 23-Sep | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -5.27 | 100.00 | 1,000 | 1.00 | 1,000 | 1,000.00 | 0.00 | 4 |
| 24 | 22-Sep | 101.00 | 104.95 | 100.00 | 103.45 | 101.75 | -3.00 | 106.14 | 6,000 | 5.99 | 4,000 | 4,000.00 | 0.04 | 17 |
| 25 | 19-Sep | 107.05 | 111.00 | 105.00 | 106.65 | 108.12 | -0.33 | 109.42 | 11,000 | 10.99 | 9,000 | 9,000.00 | 0.10 | 38 |
| 26 | 18-Sep | 101.50 | 108.00 | 101.50 | 107.00 | 104.43 | 5.42 | 109.00 | 15,000 | 14.99 | 15,000 | 15,000.00 | 0.16 | 64 |
| 27 | 17-Sep | 96.25 | 101.50 | 96.25 | 101.50 | 99.05 | 5.45 | 104.14 | 11,000 | 10.99 | 11,000 | 11,000.00 | 0.11 | 47 |
| 28 | 16-Sep | 96.50 | 97.00 | 95.50 | 96.25 | 96.33 | 1.42 | 98.75 | 3,000 | 3.00 | 3,000 | 3,000.00 | 0.03 | 13 |
| 29 | 15-Sep | 91.00 | 97.70 | 90.05 | 94.90 | 94.58 | 5.44 | 97.37 | 12,000 | 11.99 | 10,000 | 10,000.00 | 0.09 | 42 |
| 30 | 12-Sep | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 92.00 | 1,000 | 1.00 | 1,000 | 1,000.00 | 0.00 | 4 |
| 31 | 11-Sep | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.86 | 92.00 | 2,000 | 2.00 | 2,000 | 2,000.00 | 0.00 | 8 |
| 32 | 10-Sep | 89.05 | 90.00 | 87.50 | 87.50 | 89.70 | -1.69 | 89.78 | 15,000 | 14.99 | 15,000 | 15,000.00 | 0.13 | 64 |
| 33 | 09-Sep | 91.00 | 91.00 | 89.00 | 89.00 | 89.25 | 0.00 | 91.00 | 8,000 | 7.99 | 8,000 | 8,000.00 | 0.07 | 34 |
| 34 | 08-Sep | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 6.59 | 91.00 | 1,000 | 1.00 | 1,000 | 1,000.00 | 0.00 | 4 |
| 35 | 05-Sep | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.54 | 85.67 | 3,000 | 3.00 | 3,000 | 3,000.00 | 0.03 | 13 |
| 36 | 04-Sep | 82.10 | 87.00 | 82.10 | 83.05 | 84.05 | -4.15 | 85.21 | 3,000 | 3.00 | 3,000 | 3,000.00 | 0.03 | 13 |
| 37 | 03-Sep | 86.00 | 87.00 | 86.00 | 86.65 | 86.67 | 1.35 | 88.90 | 3,000 | 3.00 | 3,000 | 3,000.00 | 0.03 | 13 |
| 38 | 01-Sep | 86.00 | 86.00 | 85.50 | 85.50 | 85.86 | -0.58 | 87.72 | 7,000 | 6.99 | 7,000 | 7,000.00 | 0.06 | 30 |
| 39 | 29-Aug | 85.95 | 86.00 | 85.95 | 86.00 | 85.99 | 4.88 | 88.00 | 4,000 | 4.00 | 4,000 | 4,000.00 | 0.03 | 17 |
| 40 | 28-Aug | 68.85 | 82.00 | 68.85 | 82.00 | 75.43 | -0.73 | 84.00 | 2,000 | 2.00 | 1,000 | 1,000.00 | 0.01 | 4 |
| 41 | 26-Aug | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.12 | 84.75 | 1,000 | 1.00 | 1,000 | 1,000.00 | 0.01 | 4 |
| 42 | 25-Aug | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 84.65 | 2,000 | 2.00 | 2,000 | 2,000.00 | 0.02 | 8 |
| 43 | 21-Aug | 83.00 | 83.00 | 82.50 | 82.50 | 82.75 | -0.60 | 84.65 | 2,000 | 2.00 | 2,000 | 2,000.00 | 0.02 | 8 |
| 44 | 20-Aug | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 4.93 | 85.00 | 2,000 | 2.00 | 2,000 | 2,000.00 | 0.00 | 8 |
| 45 | 19-Aug | 77.25 | 80.00 | 77.20 | 79.10 | 78.16 | -1.12 | 81.16 | 4,000 | 4.00 | 3,000 | 3,000.00 | 0.02 | 13 |
| 46 | 18-Aug | 82.00 | 82.00 | 80.00 | 80.00 | 80.65 | -3.03 | 82.00 | 10,000 | 9.99 | 10,000 | 10,000.00 | 0.08 | 42 |
| 47 | 14-Aug | 80.00 | 82.50 | 80.00 | 82.50 | 81.25 | 3.12 | 84.65 | 2,000 | 2.00 | 2,000 | 2,000.00 | 0.02 | 8 |
| 48 | 13-Aug | 82.00 | 82.00 | 79.95 | 80.00 | 80.18 | -1.11 | 82.00 | 11,000 | 10.99 | 11,000 | 11,000.00 | 0.09 | 47 |
| 49 | 12-Aug | 85.60 | 85.60 | 79.50 | 80.90 | 82.57 | -5.93 | 83.00 | 25,000 | 24.98 | 22,000 | 22,000.00 | 0.18 | 93 |
| 50 | 11-Aug | 87.00 | 90.50 | 86.00 | 86.00 | 87.06 | -1.60 | 88.00 | 8,000 | 7.99 | 7,000 | 7,000.00 | 0.06 | 30 |
| 51 | 08-Aug | 87.80 | 87.80 | 85.00 | 87.40 | 85.99 | 1.57 | 89.67 | 6,000 | 5.99 | 5,000 | 5,000.00 | 0.04 | 21 |
| 52 | 07-Aug | 85.25 | 89.95 | 84.50 | 86.05 | 85.71 | -3.26 | 88.29 | 13,000 | 12.99 | 10,000 | 10,000.00 | 0.09 | 42 |
| 53 | 06-Aug | 82.00 | 88.95 | 82.00 | 88.95 | 84.85 | -1.11 | 91.26 | 7,000 | 6.99 | 5,000 | 5,000.00 | 0.04 | 21 |
| 54 | 05-Aug | 89.85 | 89.95 | 84.50 | 89.95 | 86.37 | 5.82 | 92.29 | 9,000 | 8.99 | 8,000 | 8,000.00 | 0.07 | 34 |
| 55 | 04-Aug | 86.50 | 86.50 | 85.00 | 85.00 | 85.59 | -1.73 | 87.00 | 11,000 | 10.99 | 11,000 | 11,000.00 | 0.09 | 47 |
| 56 | 01-Aug | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.70 | 88.75 | 1,000 | 1.00 | 1,000 | 1,000.00 | 0.01 | 4 |
| 57 | 31-Jul | 89.55 | 89.55 | 88.00 | 88.00 | 88.87 | -2.22 | 90.00 | 7,000 | 6.99 | 7,000 | 7,000.00 | 0.06 | 30 |
| 58 | 30-Jul | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10 | 92.00 | 2,000 | 2.00 | 2,000 | 2,000.00 | 0.00 | 8 |
| 59 | 29-Jul | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 4.00 | 93.00 | 1,000 | 1.00 | 1,000 | 1,000.00 | 0.00 | 4 |
| 60 | 28-Jul | 92.00 | 92.00 | 87.50 | 87.50 | 90.64 | -3.26 | 89.78 | 8,000 | 7.99 | 8,000 | 8,000.00 | 0.07 | 34 |
| 61 | 25-Jul | 94.90 | 95.00 | 90.00 | 90.45 | 91.20 | -4.59 | 92.80 | 12,000 | 11.99 | 12,000 | 12,000.00 | 0.11 | 51 |
| 62 | 24-Jul | 95.00 | 95.50 | 94.00 | 94.80 | 94.92 | -0.21 | 97.26 | 21,000 | 20.98 | 21,000 | 21,000.00 | 0.20 | 89 |
| 63 | 23-Jul | 95.25 | 95.25 | 95.00 | 95.00 | 95.03 | -0.52 | 97.00 | 11,000 | 10.99 | 11,000 | 11,000.00 | 0.10 | 47 |
| 64 | 22-Jul | 96.00 | 96.00 | 95.50 | 95.50 | 95.83 | 0.53 | 97.98 | 4,000 | 4.00 | 4,000 | 4,000.00 | 0.04 | 17 |
| 65 | 21-Jul | 93.00 | 96.25 | 92.00 | 95.00 | 92.74 | 3.26 | 97.00 | 31,000 | 30.97 | 31,000 | 31,000.00 | 0.29 | 132 |
| 66 | 18-Jul | 90.50 | 92.00 | 90.50 | 92.00 | 91.25 | 1.66 | 94.00 | 2,000 | 2.00 | 1,000 | 1,000.00 | 0.01 | 4 |
| 67 | 17-Jul | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.06 | 92.85 | 1,000 | 1.00 | 1,000 | 1,000.00 | 0.01 | 4 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL