| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 205.95 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 1,000 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 73.05 | Barrier: 80.0; Drift%: 2.44 |
| Basic Industry: Speciality Retail | Total Equity: 10,260,000 | Low52 Date: 23-Jun-2025 | SHP: 71.64 / 4.96 / 0.44 / 22.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 129.0 / 85.05 | Month: 99.0 / 80.0 | Week: 90.5 / 79.5 | Day: 82.0 / 68.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 68.85 | 82.00 | 68.85 | 82.00 | 75.43 | -0.73 | 84.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 4 |
| 2 | 26-Aug | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.12 | 84.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 3 | 25-Aug | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 84.65 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 4 | 21-Aug | 83.00 | 83.00 | 82.50 | 82.50 | 82.75 | -0.60 | 84.65 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 5 | 20-Aug | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 4.93 | 85.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 8 |
| 6 | 19-Aug | 77.25 | 80.00 | 77.20 | 79.10 | 78.16 | -1.12 | 81.16 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 13 |
| 7 | 18-Aug | 82.00 | 82.00 | 80.00 | 80.00 | 80.65 | -3.03 | 82.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.08 | 42 |
| 8 | 14-Aug | 80.00 | 82.50 | 80.00 | 82.50 | 81.25 | 3.12 | 84.65 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 9 | 13-Aug | 82.00 | 82.00 | 79.95 | 80.00 | 80.18 | -1.11 | 82.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.09 | 47 |
| 10 | 12-Aug | 85.60 | 85.60 | 79.50 | 80.90 | 82.57 | -5.93 | 83.00 | 25,000 | 24.98 | 22,000 | 21.98 | 0.18 | 93 |
| 11 | 11-Aug | 87.00 | 90.50 | 86.00 | 86.00 | 87.06 | -1.60 | 88.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 30 |
| 12 | 08-Aug | 87.80 | 87.80 | 85.00 | 87.40 | 85.99 | 1.57 | 89.67 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 21 |
| 13 | 07-Aug | 85.25 | 89.95 | 84.50 | 86.05 | 85.71 | -3.26 | 88.29 | 13,000 | 12.99 | 10,000 | 9.99 | 0.09 | 42 |
| 14 | 06-Aug | 82.00 | 88.95 | 82.00 | 88.95 | 84.85 | -1.11 | 91.26 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 21 |
| 15 | 05-Aug | 89.85 | 89.95 | 84.50 | 89.95 | 86.37 | 5.82 | 92.29 | 9,000 | 8.99 | 8,000 | 7.99 | 0.07 | 34 |
| 16 | 04-Aug | 86.50 | 86.50 | 85.00 | 85.00 | 85.59 | -1.73 | 87.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.09 | 47 |
| 17 | 01-Aug | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.70 | 88.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 18 | 31-Jul | 89.55 | 89.55 | 88.00 | 88.00 | 88.87 | -2.22 | 90.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 30 |
| 19 | 30-Jul | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10 | 92.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 8 |
| 20 | 29-Jul | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 4.00 | 93.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 21 | 28-Jul | 92.00 | 92.00 | 87.50 | 87.50 | 90.64 | -3.26 | 89.78 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 34 |
| 22 | 25-Jul | 94.90 | 95.00 | 90.00 | 90.45 | 91.20 | -4.59 | 92.80 | 12,000 | 11.99 | 12,000 | 11.99 | 0.11 | 51 |
| 23 | 24-Jul | 95.00 | 95.50 | 94.00 | 94.80 | 94.92 | -0.21 | 97.26 | 21,000 | 20.98 | 21,000 | 20.98 | 0.20 | 89 |
| 24 | 23-Jul | 95.25 | 95.25 | 95.00 | 95.00 | 95.03 | -0.52 | 97.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.10 | 47 |
| 25 | 22-Jul | 96.00 | 96.00 | 95.50 | 95.50 | 95.83 | 0.53 | 97.98 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 17 |
| 26 | 21-Jul | 93.00 | 96.25 | 92.00 | 95.00 | 92.74 | 3.26 | 97.00 | 31,000 | 30.97 | 31,000 | 30.97 | 0.29 | 132 |
| 27 | 18-Jul | 90.50 | 92.00 | 90.50 | 92.00 | 91.25 | 1.66 | 94.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 4 |
| 28 | 17-Jul | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.06 | 92.85 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 29 | 16-Jul | 91.50 | 91.50 | 90.55 | 90.55 | 91.14 | -1.04 | 92.90 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 17 |
| 30 | 15-Jul | 92.10 | 92.50 | 91.50 | 91.50 | 92.03 | -3.68 | 93.88 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 21 |
| 31 | 11-Jul | 93.80 | 95.00 | 90.00 | 95.00 | 92.83 | 6.74 | 97.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 30 |
| 32 | 10-Jul | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 91.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 33 | 09-Jul | 84.00 | 99.00 | 84.00 | 89.00 | 91.37 | 5.95 | 91.00 | 19,000 | 18.98 | 13,000 | 12.99 | 0.12 | 55 |
| 34 | 08-Jul | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00 | 86.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 35 | 07-Jul | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -6.16 | 82.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 36 | 04-Jul | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.00 | 87.47 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 37 | 03-Jul | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.00 | 87.47 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 38 | 02-Jul | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.00 | 87.47 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 39 | 30-Jun | 84.85 | 85.25 | 84.85 | 85.25 | 85.05 | -2.01 | 87.47 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 40 | 27-Jun | 84.00 | 87.00 | 84.00 | 87.00 | 85.50 | 5.45 | 89.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 41 | 26-Jun | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 84.65 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 42 | 24-Jun | 74.60 | 82.50 | 74.60 | 82.50 | 77.20 | 3.84 | 84.65 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 21 |
| 43 | 23-Jun | 73.05 | 85.95 | 73.05 | 79.45 | 79.47 | -2.46 | 81.52 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 17 |
| 44 | 20-Jun | 80.35 | 82.65 | 80.25 | 81.45 | 80.72 | 1.43 | 83.57 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 25 |
| 45 | 19-Jun | 81.05 | 81.90 | 80.00 | 80.30 | 80.69 | -4.40 | 82.39 | 12,000 | 11.99 | 9,000 | 8.99 | 0.07 | 38 |
| 46 | 16-Jun | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 86.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 47 | 13-Jun | 84.60 | 84.60 | 84.00 | 84.00 | 84.30 | -1.18 | 86.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 48 | 12-Jun | 84.00 | 88.00 | 84.00 | 85.00 | 85.42 | 0.47 | 87.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 25 |
| 49 | 11-Jun | 85.50 | 85.60 | 84.60 | 84.60 | 85.06 | -4.41 | 86.80 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 25 |
| 50 | 10-Jun | 85.10 | 88.50 | 85.00 | 88.50 | 86.76 | 1.72 | 90.80 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 8 |
| 51 | 09-Jun | 92.00 | 92.00 | 86.50 | 87.00 | 89.13 | 0.00 | 89.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.09 | 42 |
| 52 | 06-Jun | 91.00 | 92.00 | 87.00 | 87.00 | 90.16 | -1.14 | 89.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 30 |
| 53 | 05-Jun | 85.05 | 88.00 | 85.05 | 88.00 | 86.53 | 3.53 | 90.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 54 | 04-Jun | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86 | 87.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 55 | 02-Jun | 91.45 | 91.45 | 86.10 | 87.50 | 88.70 | -4.32 | 89.78 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 17 |
| 56 | 30-May | 97.00 | 97.00 | 91.00 | 91.45 | 92.36 | 0.61 | 93.83 | 8,000 | 7.99 | 4,000 | 4.00 | 0.04 | 17 |
| 57 | 29-May | 89.10 | 90.90 | 89.10 | 90.90 | 89.70 | -0.11 | 93.26 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 8 |
| 58 | 28-May | 90.00 | 91.00 | 89.00 | 91.00 | 90.00 | -2.15 | 93.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 13 |
| 59 | 27-May | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -5.01 | 95.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 8 |
| 60 | 26-May | 95.55 | 97.90 | 95.50 | 97.90 | 96.32 | 2.19 | 100.45 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 8 |
| 61 | 23-May | 94.15 | 99.30 | 94.15 | 95.80 | 97.19 | -1.24 | 98.29 | 10,000 | 9.99 | 7,000 | 6.99 | 0.07 | 30 |
| 62 | 22-May | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 99.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 63 | 19-May | 96.95 | 97.00 | 96.95 | 97.00 | 96.98 | 0.00 | 99.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 9 |
| 64 | 16-May | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.11 | 99.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 5 |
| 65 | 15-May | 92.10 | 95.00 | 92.10 | 95.00 | 93.70 | -1.04 | 97.00 | 3,000 | 3.00 | 1,000 | 1.00 | 0.01 | 5 |
| 66 | 12-May | 100.00 | 100.00 | 95.05 | 96.00 | 97.76 | -3.03 | 98.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 18 |
| 67 | 08-May | 94.15 | 99.00 | 94.05 | 99.00 | 94.45 | 2.80 | 101.00 | 28,000 | 27.97 | 25,000 | 24.98 | 0.24 | 115 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX