| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 124.4 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1,000 | High52 Date: 06-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 59.5 | Barrier: 64.0; Drift%: 1.54 |
| Basic Industry: Speciality Retail | Total Equity: 10,260,000 | Low52 Date: 30-Mar-2026 | SHP: 72.53 / 3.94 / 0.62 / 22.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 129.0 / 85.05 | Month: 105.85 / 87.0 | Week: 83.5 / 75.5 | Day: 65.0 / 65.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56 | 66.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 17 |
| 2 | 02-Apr | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 7.11 | 65.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 9 |
| 3 | 30-Mar | 69.90 | 69.90 | 59.50 | 59.75 | 63.35 | -11.48 | 61.30 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 17 |
| 4 | 27-Mar | 67.00 | 69.00 | 65.10 | 67.50 | 66.42 | 0.67 | 69.26 | 27,000 | 26.97 | 26,000 | 25.97 | 0.17 | 111 |
| 5 | 25-Mar | 68.00 | 68.00 | 65.10 | 67.05 | 66.38 | -1.40 | 68.79 | 44,000 | 43.96 | 44,000 | 43.96 | 0.29 | 187 |
| 6 | 24-Mar | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -4.23 | 69.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 26 |
| 7 | 20-Mar | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 72.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 17 |
| 8 | 19-Mar | 68.00 | 71.00 | 68.00 | 71.00 | 70.88 | -2.74 | 72.00 | 43,000 | 42.96 | 42,000 | 41.96 | 0.30 | 179 |
| 9 | 18-Mar | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 74.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 13 |
| 10 | 17-Mar | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68 | 74.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 9 |
| 11 | 16-Mar | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -3.29 | 75.41 | 6,000 | 5.99 | 6,000 | 5.99 | 0.04 | 26 |
| 12 | 13-Mar | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -6.17 | 77.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.00 | 21 |
| 13 | 12-Mar | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25 | 83.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 14 | 11-Mar | 94.80 | 94.80 | 80.00 | 80.00 | 87.36 | -3.03 | 82.00 | 5,000 | 5.00 | 2,000 | 2.00 | 0.02 | 9 |
| 15 | 09-Mar | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 5.77 | 84.65 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 16 | 06-Mar | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.79 | 80.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 17 | 05-Mar | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -2.40 | 77.10 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 18 | 04-Mar | 71.60 | 77.00 | 71.60 | 77.00 | 73.40 | 7.54 | 79.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 13 |
| 19 | 02-Mar | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -5.79 | 73.46 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 20 | 26-Feb | 76.00 | 76.00 | 75.50 | 76.00 | 75.83 | -0.13 | 77.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 13 |
| 21 | 25-Feb | 78.00 | 81.00 | 76.10 | 76.10 | 78.73 | -4.88 | 78.08 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 26 |
| 22 | 24-Feb | 83.50 | 83.50 | 80.00 | 80.00 | 81.75 | -7.19 | 82.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 9 |
| 23 | 20-Feb | 90.10 | 90.10 | 86.20 | 86.20 | 88.78 | -8.30 | 88.44 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 21 |
| 24 | 19-Feb | 91.00 | 94.00 | 84.50 | 94.00 | 86.01 | -2.08 | 96.00 | 35,000 | 34.97 | 30,000 | 29.97 | 0.26 | 128 |
| 25 | 18-Feb | 82.60 | 96.00 | 78.25 | 96.00 | 85.45 | 11.63 | 98.00 | 90,000 | 89.91 | 51,000 | 50.95 | 0.44 | 217 |
| 26 | 17-Feb | 78.50 | 86.00 | 77.00 | 86.00 | 77.59 | 7.50 | 88.00 | 51,000 | 50.95 | 49,000 | 48.95 | 0.38 | 209 |
| 27 | 16-Feb | 80.00 | 80.00 | 78.00 | 80.00 | 79.50 | -0.37 | 82.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 13 |
| 28 | 12-Feb | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 4.97 | 82.39 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 29 | 10-Feb | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -4.97 | 78.49 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 30 | 09-Feb | 81.75 | 81.75 | 79.30 | 80.50 | 80.35 | 3.34 | 82.59 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 21 |
| 31 | 06-Feb | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -5.00 | 79.93 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 32 | 03-Feb | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.76 | 84.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 33 | 02-Feb | 76.20 | 79.80 | 76.20 | 79.80 | 78.58 | 5.00 | 81.87 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 13 |
| 34 | 01-Feb | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00 | 77.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 35 | 30-Jan | 76.50 | 76.50 | 76.00 | 76.00 | 76.15 | -5.00 | 77.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 17 |
| 36 | 29-Jan | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.02 | 82.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 37 | 21-Jan | 82.10 | 82.10 | 81.65 | 81.65 | 81.82 | -4.84 | 83.77 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 13 |
| 38 | 20-Jan | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.00 | 88.03 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 39 | 16-Jan | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -4.67 | 88.03 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 40 | 13-Jan | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 92.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 41 | 12-Jan | 85.05 | 90.00 | 85.05 | 90.00 | 87.53 | 0.56 | 92.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 9 |
| 42 | 09-Jan | 89.00 | 89.50 | 89.00 | 89.50 | 89.33 | 0.00 | 91.83 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 13 |
| 43 | 08-Jan | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.00 | 91.83 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 21 |
| 44 | 06-Jan | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.00 | 91.83 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 45 | 02-Jan | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56 | 91.83 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 46 | 01-Jan | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 92.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 47 | 31-Dec | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.45 | 92.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 48 | 30-Dec | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.12 | 89.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 49 | 29-Dec | 94.50 | 94.50 | 89.80 | 89.80 | 90.61 | -4.97 | 92.13 | 35,000 | 34.97 | 35,000 | 34.97 | 0.32 | 149 |
| 50 | 23-Dec | 97.50 | 97.50 | 94.00 | 94.50 | 95.33 | 0.53 | 96.96 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 13 |
| 51 | 19-Dec | 91.00 | 94.00 | 91.00 | 94.00 | 93.40 | 3.24 | 96.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 21 |
| 52 | 17-Dec | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -4.96 | 93.42 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 21 |
| 53 | 16-Dec | 98.00 | 98.00 | 95.80 | 95.80 | 97.10 | -4.20 | 98.29 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 13 |
| 54 | 15-Dec | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.99 | 102.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 9 |
| 55 | 12-Dec | 103.85 | 105.85 | 103.85 | 105.25 | 104.56 | 3.34 | 107.99 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 21 |
| 56 | 11-Dec | 97.00 | 101.85 | 97.00 | 101.85 | 100.32 | 5.00 | 104.50 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 34 |
| 57 | 09-Dec | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.37 | 99.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 13 |
| 58 | 05-Dec | 99.00 | 99.50 | 97.00 | 98.35 | 98.50 | -1.16 | 100.91 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 17 |
| 59 | 02-Dec | 99.00 | 99.50 | 99.00 | 99.50 | 99.17 | 0.00 | 102.09 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 13 |
| 60 | 27-Nov | 99.50 | 100.00 | 99.50 | 99.50 | 99.57 | 0.00 | 102.09 | 11,000 | 10.99 | 11,000 | 10.99 | 0.11 | 47 |
| 61 | 26-Nov | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50 | 102.09 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 62 | 25-Nov | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 102.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 63 | 24-Nov | 103.90 | 103.90 | 100.00 | 100.00 | 101.95 | 0.96 | 102.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 9 |
| 64 | 21-Nov | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.05 | 101.63 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 65 | 19-Nov | 99.85 | 99.85 | 99.00 | 99.00 | 99.21 | -0.90 | 101.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.12 | 51 |
| 66 | 18-Nov | 104.35 | 104.35 | 99.85 | 99.90 | 102.45 | -4.26 | 102.50 | 10,000 | 9.99 | 10,000 | 9.99 | 0.10 | 43 |
| 67 | 14-Nov | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -5.01 | 107.06 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 9 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL