Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: FMNL, Future Market Networks Limited, INE360L01017, Listing: 31-Dec-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 2 High52 Price: 28.17 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 06-Jan-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 5.89 Barrier: 15.45; Drift%: 5.74
Basic Industry: Diversified Commercial Services Total Equity: 60,644,381 Low52 Date: 13-Aug-2024 SHP: 66.92 / 0.0 / 0.0 / 33.07
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 28.17 / 14.84 Month: 19.43 / 14.84 Week: 16.36 / 12.9 Day: 16.39 / 16.39 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 16.39 16.39 16.39 16.39 16.39 -2.03 99.40 3,609 1.00 0 0.00 0.00 0.02
2 20-May 16.85 16.85 16.73 16.73 16.74 -2.05 101.46 4,743 1.31 0 0.00 0.00 0.02
3 19-May 16.50 17.08 16.50 17.08 16.95 4.98 103.58 48,372 13.40 0 0.00 0.00 0.24
4 16-May 16.20 16.36 15.02 16.27 16.27 4.36 98.67 50,630 14.02 0 0.00 0.00 0.25
5 15-May 15.00 15.59 15.00 15.59 15.57 4.98 94.54 61,088 16.92 0 0.00 0.00 0.30
6 14-May 14.29 14.85 13.66 14.85 14.69 4.95 90.06 36,767 10.18 0 0.00 0.00 0.18
7 13-May 13.79 14.34 13.79 14.15 14.24 2.83 85.81 22,439 6.22 0 0.00 0.00 0.11
8 12-May 13.20 13.91 12.90 13.76 13.53 3.77 83.45 50,519 13.99 0 0.00 0.00 0.25
9 09-May 13.96 13.96 13.26 13.26 13.39 -5.01 80.41 49,733 13.78 0 0.00 0.00 0.25
10 08-May 14.35 14.35 13.50 13.96 13.87 -0.71 84.66 10,834 3.00 0 0.00 0.00 0.05
11 07-May 14.01 15.00 14.00 14.06 14.27 -3.23 85.27 13,764 3.81 0 0.00 0.00 0.07
12 06-May 15.00 15.34 14.21 14.53 14.57 -0.68 88.12 13,679 3.79 0 0.00 0.00 0.07
13 05-May 14.22 15.15 14.22 14.63 14.53 -0.54 88.72 17,234 4.77 0 0.00 0.00 0.09
14 02-May 14.21 15.45 14.21 14.71 14.95 -0.07 89.21 78,472 21.74 0 0.00 0.00 0.39
15 30-Apr 14.75 15.50 14.57 14.72 14.82 -4.04 89.27 62,775 17.39 0 0.00 0.00 0.33
16 29-Apr 15.14 15.40 14.50 15.34 14.95 1.32 93.03 17,643 4.89 0 0.00 0.00 0.09
17 28-Apr 14.25 15.30 14.25 15.14 14.89 1.75 91.82 31,900 8.84 0 0.00 0.00 0.17
18 25-Apr 16.00 16.00 14.60 14.88 15.01 -2.43 90.24 33,523 9.29 0 0.00 0.00 0.18
19 24-Apr 14.86 15.60 14.28 15.25 14.90 2.62 92.48 35,522 9.84 0 0.00 0.00 0.19
20 23-Apr 15.95 15.95 14.56 14.86 15.01 -2.81 90.12 32,557 9.02 0 0.00 0.00 0.17
21 22-Apr 15.59 15.59 14.90 15.29 15.09 0.20 92.73 21,592 5.98 0 0.00 0.00 0.11
22 21-Apr 15.80 16.12 15.08 15.26 15.46 -0.65 92.54 19,643 5.44 0 0.00 0.00 0.10
23 17-Apr 15.84 15.84 14.90 15.36 15.44 -0.84 93.15 15,582 4.32 0 0.00 0.00 0.08
24 16-Apr 15.89 16.00 15.25 15.49 15.65 -3.55 93.94 20,627 5.71 0 0.00 0.00 0.11
25 15-Apr 15.28 16.20 14.85 16.06 15.97 4.02 97.39 27,191 7.53 0 0.00 0.00 0.14
26 11-Apr 15.01 15.90 15.01 15.44 15.54 -1.09 93.63 18,344 5.08 0 0.00 0.00 0.10
27 09-Apr 15.65 15.90 14.92 15.61 15.43 2.90 94.67 10,195 2.82 0 0.00 0.00 0.05
28 08-Apr 15.83 15.84 14.93 15.17 15.22 0.33 92.00 21,347 5.91 0 0.00 0.00 0.11
29 07-Apr 15.12 15.12 15.12 15.12 15.12 -5.03 91.69 15,181 4.21 0 0.00 0.00 0.08
30 04-Apr 16.30 16.90 15.42 15.92 15.85 -1.97 96.55 69,358 19.21 0 0.00 0.00 0.36
31 03-Apr 15.60 16.24 15.50 16.24 16.20 4.98 98.49 29,196 8.09 0 0.00 0.00 0.15
32 02-Apr 15.53 16.87 15.30 15.47 15.82 -3.73 93.82 70,742 19.60 0 0.00 0.00 0.37
33 01-Apr 15.30 16.09 15.29 16.07 15.97 4.83 97.46 33,704 9.34 0 0.00 0.00 0.18
34 28-Mar 15.28 16.54 15.28 15.33 15.82 -4.72 92.97 32,313 8.95 0 0.00 0.00 0.17
35 27-Mar 14.88 16.45 14.88 16.09 15.86 2.68 97.58 53,806 14.90 0 0.00 0.00 0.28
36 26-Mar 16.83 17.32 15.67 15.67 16.01 -5.03 95.03 107,438 29.76 0 0.00 0.00 0.56
37 25-Mar 16.45 16.50 15.05 16.50 16.37 4.96 100.06 21,091 5.84 0 0.00 0.00 0.11
38 24-Mar 15.19 15.72 14.98 15.72 15.34 4.94 95.33 67,547 18.71 0 0.00 0.00 0.36
39 21-Mar 15.01 15.50 14.84 14.98 15.23 -4.16 90.85 48,505 13.44 0 0.00 0.00 0.25
40 20-Mar 15.80 16.80 15.63 15.63 15.85 -5.04 94.79 39,744 11.01 0 0.00 0.00 0.21
41 19-Mar 16.25 17.09 15.57 16.46 16.60 0.67 99.82 60,679 16.81 0 0.00 0.00 0.32
42 18-Mar 16.46 17.78 16.35 16.35 16.56 -5.05 99.15 96,905 26.84 0 0.00 0.00 0.51
43 17-Mar 17.76 18.64 16.87 17.22 17.85 -3.04 104.43 45,035 12.48 0 0.00 0.00 0.24
44 13-Mar 17.76 17.76 17.76 17.76 17.76 -2.04 107.70 15,006 4.16 0 0.00 0.00 0.08
45 12-Mar 18.13 18.13 18.13 18.13 18.13 -2.00 109.95 6,681 1.85 0 0.00 0.00 0.04
46 11-Mar 18.50 18.50 18.50 18.50 18.50 -2.01 112.19 1,339 0.37 0 0.00 0.00 0.01
47 10-Mar 18.88 18.88 18.88 18.88 18.88 -2.02 114.50 7,300 2.02 0 0.00 0.00 0.04
48 07-Mar 19.27 19.27 19.26 19.27 19.27 1.96 116.86 25,768 7.14 0 0.00 0.00 0.14
49 06-Mar 19.00 19.00 18.90 18.90 18.91 -2.02 114.62 3,232 0.90 0 0.00 0.00 0.02
50 05-Mar 19.43 19.43 19.05 19.29 19.39 1.26 116.98 12,804 3.55 0 0.00 0.00 0.07
51 04-Mar 18.30 19.05 18.30 19.05 18.80 1.98 115.53 25,927 7.18 0 0.00 0.00 0.14
52 03-Mar 18.90 18.90 18.68 18.68 18.84 -2.05 113.28 7,925 2.20 0 0.00 0.00 0.04
53 28-Feb 19.07 19.07 19.07 19.07 19.07 1.98 115.65 6,366 1.76 0 0.00 0.00 0.03
54 27-Feb 18.70 18.70 18.70 18.70 18.70 1.96 113.40 29,615 8.20 0 0.00 0.00 0.16
55 25-Feb 18.34 18.34 18.34 18.34 18.34 -2.03 111.22 86,615 23.99 0 0.00 0.00 0.46
56 24-Feb 18.72 18.72 18.72 18.72 18.72 -2.04 113.53 6,685 1.85 0 0.00 0.00 0.04
57 21-Feb 19.11 19.11 19.11 19.11 19.11 -2.05 115.89 13,690 3.79 0 0.00 0.00 0.07
58 20-Feb 19.51 19.51 19.51 19.51 19.51 -2.01 118.32 15,952 4.42 0 0.00 0.00 0.08
59 19-Feb 19.91 19.91 19.91 19.91 19.91 -2.02 120.74 36,589 10.14 0 0.00 0.00 0.19
60 18-Feb 20.32 20.32 20.32 20.32 20.32 -2.03 123.23 1,149 0.32 0 0.00 0.00 0.01
61 17-Feb 20.74 20.84 20.74 20.74 20.74 -2.03 125.78 4,512 1.25 0 0.00 0.00 0.02
62 14-Feb 21.60 21.60 21.17 21.17 21.27 -2.04 128.38 17,463 4.84 0 0.00 0.00 0.09
63 13-Feb 21.60 21.61 21.60 21.61 21.60 -2.00 131.05 51,792 14.35 0 0.00 0.00 0.27
64 12-Feb 22.05 22.05 22.05 22.05 22.05 -2.04 133.72 21,728 6.02 0 0.00 0.00 0.11
65 11-Feb 21.45 22.51 21.44 22.51 22.46 4.99 136.51 68,107 18.87 0 0.00 0.00 0.36
66 10-Feb 21.44 21.44 19.75 21.44 21.22 5.00 130.02 76,465 21.18 0 0.00 0.00 0.40
67 07-Feb 20.35 20.42 20.35 20.42 20.41 4.99 123.84 20,329 5.63 0 0.00 0.00 0.11

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com