| Macro-sector: Services | Band: 2 | High52 Price: 19.1 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 04-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 6.74 | Barrier: 7.53; Drift%: 7.27 |
| Basic Industry: Diversified Commercial Services | Total Equity: 60,644,381 | Low52 Date: 30-Mar-2026 | SHP: 66.92 / 0.0 / 0.0 / 33.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 28.17 / 14.84 | Month: 10.69 / 8.61 | Week: 8.99 / 7.87 | Day: 8.21 / 7.88 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 8.21 | 8.21 | 7.88 | 8.12 | 8.08 | 1.75 | 49.24 | 34,545 | 4.69 | 28,839 | 4.73 | 0.02 | 14 |
| 2 | 06-Apr | 7.81 | 8.20 | 7.81 | 7.98 | 7.97 | 2.18 | 48.39 | 58,099 | 7.89 | 49,845 | 8.17 | 0.04 | 25 |
| 3 | 02-Apr | 7.50 | 7.81 | 7.43 | 7.81 | 7.71 | 4.97 | 47.36 | 89,232 | 12.12 | 83,027 | 13.61 | 0.06 | 41 |
| 4 | 01-Apr | 7.10 | 7.53 | 7.10 | 7.44 | 7.42 | 3.62 | 45.12 | 43,177 | 5.87 | 40,656 | 6.67 | 0.03 | 20 |
| 5 | 30-Mar | 6.74 | 7.24 | 6.74 | 7.18 | 7.02 | 3.76 | 43.54 | 63,669 | 8.65 | 44,393 | 7.28 | 0.03 | 22 |
| 6 | 27-Mar | 7.28 | 7.28 | 6.92 | 6.92 | 6.96 | -4.95 | 41.97 | 536,045 | 72.83 | 496,452 | 81.40 | 0.35 | 248 |
| 7 | 25-Mar | 7.50 | 7.89 | 7.25 | 7.28 | 7.33 | -3.96 | 44.15 | 478,565 | 65.02 | 417,574 | 68.47 | 0.31 | 208 |
| 8 | 24-Mar | 7.30 | 7.60 | 7.11 | 7.58 | 7.41 | 4.55 | 45.97 | 14,000 | 1.90 | 11,109 | 1.82 | 0.01 | 6 |
| 9 | 23-Mar | 7.68 | 7.78 | 7.20 | 7.25 | 7.45 | -3.72 | 43.97 | 25,902 | 3.52 | 18,973 | 3.11 | 0.01 | 9 |
| 10 | 20-Mar | 7.78 | 7.97 | 7.40 | 7.53 | 7.63 | -3.21 | 45.67 | 54,597 | 7.42 | 50,135 | 8.22 | 0.04 | 25 |
| 11 | 19-Mar | 8.02 | 8.30 | 7.71 | 7.78 | 7.86 | -4.07 | 47.18 | 120,710 | 16.40 | 87,041 | 14.27 | 0.07 | 43 |
| 12 | 18-Mar | 8.40 | 8.40 | 8.01 | 8.11 | 8.10 | -1.22 | 49.18 | 40,476 | 5.50 | 31,425 | 5.15 | 0.03 | 16 |
| 13 | 17-Mar | 8.09 | 8.40 | 7.86 | 8.21 | 7.98 | 2.62 | 49.79 | 54,340 | 7.38 | 39,935 | 6.55 | 0.03 | 20 |
| 14 | 16-Mar | 7.80 | 8.31 | 7.80 | 8.00 | 8.03 | -1.23 | 48.00 | 31,181 | 4.24 | 23,692 | 3.88 | 0.02 | 12 |
| 15 | 13-Mar | 8.60 | 8.60 | 8.02 | 8.10 | 8.15 | -1.94 | 49.12 | 33,053 | 4.49 | 20,484 | 3.36 | 0.02 | 10 |
| 16 | 12-Mar | 8.76 | 8.76 | 8.17 | 8.26 | 8.36 | -1.90 | 50.09 | 20,635 | 2.80 | 7,185 | 1.18 | 0.01 | 4 |
| 17 | 11-Mar | 7.96 | 8.44 | 7.96 | 8.42 | 8.19 | 3.95 | 51.06 | 55,762 | 7.58 | 46,673 | 7.65 | 0.04 | 23 |
| 18 | 10-Mar | 7.88 | 8.30 | 7.88 | 8.10 | 8.10 | 0.75 | 49.12 | 331,464 | 45.04 | 329,775 | 54.07 | 0.27 | 164 |
| 19 | 09-Mar | 8.01 | 8.74 | 8.01 | 8.04 | 8.27 | -3.60 | 48.76 | 71,567 | 9.72 | 19,539 | 3.20 | 0.02 | 10 |
| 20 | 06-Mar | 8.32 | 8.68 | 8.26 | 8.34 | 8.49 | -3.81 | 50.58 | 16,490 | 2.24 | 8,638 | 1.42 | 0.01 | 4 |
| 21 | 05-Mar | 8.31 | 8.70 | 8.09 | 8.67 | 8.54 | 4.33 | 52.58 | 35,641 | 4.84 | 22,806 | 3.74 | 0.02 | 11 |
| 22 | 04-Mar | 8.58 | 8.58 | 8.20 | 8.31 | 8.34 | -3.15 | 50.40 | 28,163 | 3.83 | 23,787 | 3.90 | 0.02 | 12 |
| 23 | 02-Mar | 8.30 | 8.71 | 8.00 | 8.58 | 8.27 | 3.37 | 52.03 | 61,533 | 8.36 | 43,999 | 7.21 | 0.04 | 22 |
| 24 | 27-Feb | 7.90 | 8.33 | 7.88 | 8.30 | 8.16 | 4.53 | 50.33 | 12,634 | 1.72 | 10,516 | 1.72 | 0.01 | 5 |
| 25 | 26-Feb | 8.10 | 8.24 | 7.87 | 7.94 | 8.02 | -2.22 | 48.15 | 7,359 | 1.00 | 6,098 | 1.00 | 0.00 | 3 |
| 26 | 25-Feb | 8.50 | 8.65 | 8.08 | 8.12 | 8.27 | -4.47 | 49.24 | 34,304 | 4.66 | 20,306 | 3.33 | 0.02 | 10 |
| 27 | 24-Feb | 8.72 | 8.99 | 8.33 | 8.50 | 8.47 | -2.52 | 51.55 | 15,198 | 2.06 | 11,020 | 1.81 | 0.01 | 5 |
| 28 | 23-Feb | 8.97 | 8.97 | 8.22 | 8.72 | 8.57 | 1.87 | 52.88 | 30,628 | 4.16 | 19,458 | 3.19 | 0.02 | 10 |
| 29 | 20-Feb | 8.04 | 8.75 | 8.04 | 8.56 | 8.55 | 1.18 | 51.91 | 19,935 | 2.71 | 13,636 | 2.24 | 0.01 | 7 |
| 30 | 19-Feb | 8.10 | 8.50 | 8.10 | 8.46 | 8.42 | 4.44 | 51.31 | 35,753 | 4.86 | 25,256 | 4.14 | 0.02 | 13 |
| 31 | 18-Feb | 8.24 | 8.40 | 7.86 | 8.10 | 8.08 | 0.25 | 49.12 | 15,106 | 2.05 | 8,249 | 1.35 | 0.01 | 4 |
| 32 | 17-Feb | 8.37 | 8.37 | 7.86 | 8.08 | 8.17 | 1.25 | 49.00 | 25,446 | 3.46 | 15,331 | 2.51 | 0.01 | 8 |
| 33 | 16-Feb | 8.10 | 8.30 | 7.83 | 7.98 | 8.04 | -1.48 | 48.39 | 12,655 | 1.72 | 9,061 | 1.49 | 0.01 | 5 |
| 34 | 13-Feb | 8.43 | 8.43 | 8.02 | 8.10 | 8.13 | -1.94 | 49.12 | 20,772 | 2.82 | 14,144 | 2.32 | 0.01 | 7 |
| 35 | 12-Feb | 8.82 | 8.82 | 8.22 | 8.26 | 8.41 | -4.51 | 50.09 | 25,303 | 3.44 | 16,623 | 2.73 | 0.01 | 8 |
| 36 | 11-Feb | 8.94 | 8.94 | 8.26 | 8.65 | 8.62 | 1.53 | 52.46 | 13,912 | 1.89 | 8,236 | 1.35 | 0.01 | 4 |
| 37 | 10-Feb | 8.38 | 8.78 | 8.38 | 8.52 | 8.54 | 1.67 | 51.67 | 15,989 | 2.17 | 13,072 | 2.14 | 0.01 | 7 |
| 38 | 09-Feb | 8.38 | 8.40 | 8.20 | 8.38 | 8.34 | 4.75 | 50.82 | 11,251 | 1.53 | 10,800 | 1.77 | 0.01 | 5 |
| 39 | 06-Feb | 7.84 | 8.19 | 7.80 | 8.00 | 8.03 | 1.65 | 48.00 | 16,114 | 2.19 | 13,032 | 2.14 | 0.01 | 6 |
| 40 | 05-Feb | 8.34 | 8.34 | 7.85 | 7.87 | 8.01 | -3.79 | 47.73 | 21,394 | 2.91 | 15,097 | 2.48 | 0.01 | 8 |
| 41 | 04-Feb | 8.35 | 8.35 | 7.72 | 8.18 | 8.09 | 1.87 | 49.61 | 16,688 | 2.27 | 7,766 | 1.27 | 0.01 | 4 |
| 42 | 03-Feb | 7.96 | 8.35 | 7.67 | 8.03 | 8.07 | 0.88 | 48.70 | 23,251 | 3.16 | 11,242 | 1.84 | 0.01 | 6 |
| 43 | 02-Feb | 8.65 | 8.65 | 7.92 | 7.96 | 8.05 | -3.86 | 48.27 | 33,586 | 4.56 | 22,921 | 3.76 | 0.02 | 11 |
| 44 | 01-Feb | 8.50 | 8.79 | 8.28 | 8.28 | 8.41 | -4.94 | 50.21 | 27,331 | 3.71 | 15,331 | 2.51 | 0.01 | 8 |
| 45 | 30-Jan | 8.70 | 9.01 | 8.24 | 8.71 | 8.56 | 0.46 | 52.82 | 32,488 | 4.41 | 22,867 | 3.75 | 0.02 | 11 |
| 46 | 29-Jan | 8.60 | 8.67 | 8.28 | 8.67 | 8.65 | 4.96 | 52.58 | 32,358 | 4.40 | 29,912 | 4.90 | 0.03 | 15 |
| 47 | 28-Jan | 8.20 | 8.26 | 7.88 | 8.26 | 8.21 | 4.96 | 50.09 | 42,768 | 5.81 | 36,211 | 5.94 | 0.03 | 18 |
| 48 | 27-Jan | 7.88 | 8.07 | 7.35 | 7.87 | 7.65 | 1.81 | 47.73 | 128,716 | 17.49 | 75,913 | 12.45 | 0.06 | 38 |
| 49 | 23-Jan | 7.43 | 7.75 | 7.38 | 7.73 | 7.65 | 4.60 | 46.88 | 47,655 | 6.47 | 35,647 | 5.84 | 0.03 | 18 |
| 50 | 22-Jan | 7.74 | 7.87 | 7.30 | 7.39 | 7.56 | -1.47 | 44.82 | 78,351 | 10.65 | 54,824 | 8.99 | 0.04 | 27 |
| 51 | 21-Jan | 7.89 | 7.89 | 7.50 | 7.50 | 7.54 | -4.94 | 45.48 | 118,347 | 16.08 | 92,961 | 15.24 | 0.07 | 46 |
| 52 | 20-Jan | 8.11 | 8.30 | 7.89 | 7.89 | 8.06 | -4.94 | 47.85 | 92,027 | 12.50 | 69,948 | 11.47 | 0.06 | 35 |
| 53 | 19-Jan | 8.40 | 8.65 | 8.00 | 8.30 | 8.27 | 0.73 | 50.33 | 129,290 | 17.57 | 88,790 | 14.56 | 0.07 | 44 |
| 54 | 16-Jan | 8.05 | 8.38 | 7.98 | 8.24 | 8.20 | 2.11 | 49.97 | 99,690 | 13.54 | 65,859 | 10.80 | 0.05 | 33 |
| 55 | 14-Jan | 8.20 | 8.35 | 8.03 | 8.07 | 8.14 | -2.18 | 48.94 | 38,044 | 5.17 | 29,825 | 4.89 | 0.02 | 15 |
| 56 | 13-Jan | 8.52 | 8.52 | 8.06 | 8.25 | 8.29 | 1.60 | 50.03 | 33,277 | 4.52 | 24,086 | 3.95 | 0.02 | 12 |
| 57 | 12-Jan | 8.48 | 8.48 | 8.10 | 8.12 | 8.18 | -2.17 | 49.24 | 63,259 | 8.59 | 48,051 | 7.88 | 0.04 | 24 |
| 58 | 09-Jan | 8.71 | 8.82 | 8.30 | 8.30 | 8.41 | -4.93 | 50.33 | 128,395 | 17.44 | 83,317 | 13.66 | 0.07 | 42 |
| 59 | 08-Jan | 8.96 | 9.00 | 8.66 | 8.73 | 8.78 | -0.57 | 52.94 | 64,344 | 8.74 | 30,785 | 5.05 | 0.03 | 15 |
| 60 | 07-Jan | 8.78 | 8.99 | 8.66 | 8.78 | 8.78 | 0.00 | 53.25 | 44,303 | 6.02 | 25,298 | 4.15 | 0.02 | 13 |
| 61 | 06-Jan | 9.06 | 9.06 | 8.65 | 8.78 | 8.80 | -1.13 | 53.25 | 60,176 | 8.18 | 34,890 | 5.72 | 0.03 | 17 |
| 62 | 05-Jan | 9.03 | 9.05 | 8.56 | 8.88 | 8.92 | 0.23 | 53.85 | 34,636 | 4.71 | 26,823 | 4.40 | 0.02 | 13 |
| 63 | 02-Jan | 9.00 | 9.00 | 8.75 | 8.86 | 8.85 | 1.26 | 53.73 | 40,314 | 5.48 | 31,461 | 5.16 | 0.03 | 16 |
| 64 | 01-Jan | 9.20 | 9.20 | 8.60 | 8.75 | 8.75 | -1.46 | 53.06 | 53,413 | 7.26 | 37,594 | 6.16 | 0.03 | 19 |
| 65 | 31-Dec | 8.84 | 9.00 | 8.70 | 8.88 | 8.89 | 0.91 | 53.85 | 23,165 | 3.15 | 13,379 | 2.19 | 0.01 | 7 |
| 66 | 30-Dec | 8.96 | 9.00 | 8.71 | 8.80 | 8.79 | -0.45 | 53.37 | 49,136 | 6.68 | 26,942 | 4.42 | 0.02 | 13 |
| 67 | 29-Dec | 9.04 | 9.26 | 8.83 | 8.84 | 8.92 | -2.21 | 53.61 | 27,998 | 3.80 | 19,897 | 3.26 | 0.02 | 10 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL