Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FMNL, Future Market Networks Limited, INE360L01017, Listing: 31-Dec-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 2 High52 Price: 28.17 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 06-Jan-2025 Bumper: 16.8; Drift%: -5.73
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 5.89 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 60,644,381 Low52 Date: 13-Aug-2024 SHP: 66.92 / 0.0 / 0.0 / 33.07
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 28.17 / 14.84 Month: 17.08 / 12.9 Week: 19.1 / 15.1 Day: 17.44 / 15.84 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 17.44 17.44 15.84 15.89 16.33 -4.74 96.36 30,664 17.50 0 0.00 0.00 15
2 10-Jul 16.60 17.69 16.41 16.68 17.29 -2.06 101.15 10,411 5.94 0 0.00 0.00 5
3 09-Jul 16.98 17.39 16.57 17.03 17.11 2.78 103.28 28,382 16.20 0 0.00 0.00 14
4 08-Jul 17.13 17.13 16.30 16.57 16.71 -3.27 100.49 15,085 8.61 0 0.00 0.00 8
5 07-Jul 17.06 17.54 17.00 17.13 17.09 -4.30 103.88 44,795 25.57 0 0.00 0.00 22
6 04-Jul 19.00 19.10 17.78 17.90 18.14 -4.38 108.55 79,753 45.52 0 0.00 0.00 40
7 03-Jul 18.70 18.72 18.40 18.72 18.71 4.99 113.53 82,882 47.31 0 0.00 0.00 41
8 02-Jul 16.99 17.83 16.80 17.83 17.77 4.94 108.13 66,436 37.92 0 0.00 0.00 33
9 01-Jul 16.31 17.02 15.54 16.99 16.86 4.81 103.03 60,676 34.63 0 0.00 0.00 30
10 30-Jun 15.54 16.31 15.10 16.21 16.13 4.31 98.30 42,950 24.51 0 0.00 0.00 21
11 27-Jun 16.06 16.06 15.43 15.54 15.88 -1.33 94.24 13,984 7.98 0 0.00 0.00 7
12 26-Jun 15.75 15.75 15.75 15.75 15.75 1.94 95.51 6,977 3.98 0 0.00 0.00 3
13 25-Jun 15.45 15.45 14.86 15.45 15.42 1.98 93.70 30,245 17.26 0 0.00 0.00 15
14 24-Jun 15.76 15.76 15.15 15.15 15.60 -2.01 91.88 36,707 20.95 0 0.00 0.00 18
15 23-Jun 15.46 15.46 15.46 15.46 15.46 -2.03 93.76 4,907 2.80 0 0.00 0.00 2
16 20-Jun 16.00 16.00 15.78 15.78 15.78 -2.05 95.70 4,797 2.74 0 0.00 0.00 2
17 19-Jun 16.14 16.14 15.89 16.11 16.01 -0.68 97.70 26,276 15.00 0 0.00 0.00 13
18 18-Jun 15.59 16.22 15.59 16.22 15.84 1.95 98.37 15,655 8.94 0 0.00 0.00 8
19 17-Jun 16.56 16.56 15.91 15.91 16.13 -2.03 96.49 9,720 5.55 0 0.00 0.00 5
20 16-Jun 16.24 16.24 16.24 16.24 16.24 1.95 98.49 12,814 7.31 0 0.00 0.00 6
21 13-Jun 15.93 15.93 15.93 15.93 15.93 1.98 96.61 6,153 3.51 0 0.00 0.00 3
22 12-Jun 15.62 15.62 15.62 15.62 15.62 1.96 94.73 2,163 1.23 0 0.00 0.00 1
23 11-Jun 15.32 15.32 15.32 15.32 15.32 2.00 92.91 4,885 2.79 0 0.00 0.00 2
24 10-Jun 14.90 15.02 14.90 15.02 15.01 1.97 91.09 5,083 2.90 0 0.00 0.00 3
25 09-Jun 14.73 14.73 14.73 14.73 14.73 1.94 89.33 33,415 19.07 0 0.00 0.00 17
26 06-Jun 14.45 14.45 14.45 14.45 14.45 1.98 87.63 6,999 3.99 0 0.00 0.00 3
27 05-Jun 13.81 14.17 13.81 14.17 13.98 1.94 85.93 12,252 6.99 0 0.00 0.00 6
28 04-Jun 13.63 13.90 13.63 13.90 13.74 -0.07 84.30 24,146 13.78 0 0.00 0.00 12
29 03-Jun 13.91 13.91 13.91 13.91 13.91 -2.04 84.36 8,904 5.08 0 0.00 0.00 4
30 02-Jun 14.05 14.20 14.05 14.20 14.11 0.00 86.12 12,611 7.20 0 0.00 0.00 6
31 30-May 14.20 14.25 14.20 14.20 14.21 -2.00 86.12 4,207 2.40 0 0.00 0.00 2
32 29-May 14.49 14.49 14.49 14.49 14.49 -2.03 87.87 12,439 7.10 0 0.00 0.00 6
33 28-May 14.79 14.79 14.79 14.79 14.79 -2.05 89.69 12,459 7.11 0 0.00 0.00 6
34 27-May 15.10 15.10 15.10 15.10 15.10 -2.01 91.57 1,880 1.07 0 0.00 0.00 1
35 26-May 15.41 15.41 15.41 15.41 15.41 -2.03 93.45 17,190 9.81 0 0.00 0.00 9
36 23-May 15.73 15.73 15.73 15.73 15.73 -2.05 95.39 10,348 5.91 0 0.00 0.00 5
37 22-May 16.06 16.06 16.06 16.06 16.06 -2.01 97.39 1,751 1.00 0 0.00 0.00 1
38 21-May 16.39 16.39 16.39 16.39 16.39 -2.03 99.40 3,609 2.06 0 0.00 0.00 2
39 20-May 16.85 16.85 16.73 16.73 16.74 -2.05 101.46 4,743 2.71 0 0.00 0.00 2
40 19-May 16.50 17.08 16.50 17.08 16.95 4.98 103.58 48,372 27.61 0 0.00 0.00 24
41 16-May 16.20 16.36 15.02 16.27 16.27 4.36 98.67 50,630 28.90 0 0.00 0.00 25
42 15-May 15.00 15.59 15.00 15.59 15.57 4.98 94.54 61,088 34.87 0 0.00 0.00 30
43 14-May 14.29 14.85 13.66 14.85 14.69 4.95 90.06 36,767 20.99 0 0.00 0.00 18
44 13-May 13.79 14.34 13.79 14.15 14.24 2.83 85.81 22,439 12.81 0 0.00 0.00 11
45 12-May 13.20 13.91 12.90 13.76 13.53 3.77 83.45 50,519 28.84 0 0.00 0.00 25
46 09-May 13.96 13.96 13.26 13.26 13.39 -5.01 80.41 49,733 28.39 0 0.00 0.00 25
47 08-May 14.35 14.35 13.50 13.96 13.87 -0.71 84.66 10,834 6.18 0 0.00 0.00 5
48 07-May 14.01 15.00 14.00 14.06 14.27 -3.23 85.27 13,764 7.86 0 0.00 0.00 7
49 06-May 15.00 15.34 14.21 14.53 14.57 -0.68 88.12 13,679 7.81 0 0.00 0.00 7
50 05-May 14.22 15.15 14.22 14.63 14.53 -0.54 88.72 17,234 9.84 0 0.00 0.00 9
51 02-May 14.21 15.45 14.21 14.71 14.95 -0.07 89.21 78,472 44.79 0 0.00 0.00 39
52 30-Apr 14.75 15.50 14.57 14.72 14.82 -4.04 89.27 62,775 35.83 0 0.00 0.00 33
53 29-Apr 15.14 15.40 14.50 15.34 14.95 1.32 93.03 17,643 10.07 0 0.00 0.00 9
54 28-Apr 14.25 15.30 14.25 15.14 14.89 1.75 91.82 31,900 18.21 0 0.00 0.00 17
55 25-Apr 16.00 16.00 14.60 14.88 15.01 -2.43 90.24 33,523 19.13 0 0.00 0.00 18
56 24-Apr 14.86 15.60 14.28 15.25 14.90 2.62 92.48 35,522 20.28 0 0.00 0.00 19
57 23-Apr 15.95 15.95 14.56 14.86 15.01 -2.81 90.12 32,557 18.58 0 0.00 0.00 17
58 22-Apr 15.59 15.59 14.90 15.29 15.09 0.20 92.73 21,592 12.32 0 0.00 0.00 11
59 21-Apr 15.80 16.12 15.08 15.26 15.46 -0.65 92.54 19,643 11.21 0 0.00 0.00 10
60 17-Apr 15.84 15.84 14.90 15.36 15.44 -0.84 93.15 15,582 8.89 0 0.00 0.00 8
61 16-Apr 15.89 16.00 15.25 15.49 15.65 -3.55 93.94 20,627 11.77 0 0.00 0.00 11
62 15-Apr 15.28 16.20 14.85 16.06 15.97 4.02 97.39 27,191 15.52 0 0.00 0.00 14
63 11-Apr 15.01 15.90 15.01 15.44 15.54 -1.09 93.63 18,344 10.47 0 0.00 0.00 10
64 09-Apr 15.65 15.90 14.92 15.61 15.43 2.90 94.67 10,195 5.82 0 0.00 0.00 5
65 08-Apr 15.83 15.84 14.93 15.17 15.22 0.33 92.00 21,347 12.18 0 0.00 0.00 11
66 07-Apr 15.12 15.12 15.12 15.12 15.12 -5.03 91.69 15,181 8.66 0 0.00 0.00 8
67 04-Apr 16.30 16.90 15.42 15.92 15.85 -1.97 96.55 69,358 39.59 0 0.00 0.00 36

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com