Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: FMNL, Future Market Networks Limited, INE360L01017, Listing: 31-Dec-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 2 High52 Price: 28.17 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 06-Jan-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 5.55 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 57,544,381 Low52 Date: 13-May-2024 SHP: 66.92 / 0.0 / 0.0 / 33.06
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 28.17 / 14.84 Month: 19.43 / 14.84 Week: 17.32 / 14.88 Day: 16.24 / 15.5 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 15.60 16.24 15.50 16.24 16.20 4.98 93.45 29,196 21.79 0 0.00 0.00 0.15
2 02-Apr 15.53 16.87 15.30 15.47 15.82 -3.73 89.02 70,742 52.79 0 0.00 0.00 0.37
3 01-Apr 15.30 16.09 15.29 16.07 15.97 4.83 92.47 33,704 25.15 0 0.00 0.00 0.18
4 28-Mar 15.28 16.54 15.28 15.33 15.82 -4.72 88.22 32,313 24.11 0 0.00 0.00 0.17
5 27-Mar 14.88 16.45 14.88 16.09 15.86 2.68 92.59 53,806 40.15 0 0.00 0.00 0.28
6 26-Mar 16.83 17.32 15.67 15.67 16.01 -5.03 90.17 107,438 80.18 0 0.00 0.00 0.56
7 25-Mar 16.45 16.50 15.05 16.50 16.37 4.96 94.95 21,091 15.74 0 0.00 0.00 0.11
8 24-Mar 15.19 15.72 14.98 15.72 15.34 4.94 90.46 67,547 50.41 0 0.00 0.00 0.36
9 21-Mar 15.01 15.50 14.84 14.98 15.23 -4.16 86.20 48,505 36.20 0 0.00 0.00 0.25
10 20-Mar 15.80 16.80 15.63 15.63 15.85 -5.04 89.94 39,744 29.66 0 0.00 0.00 0.21
11 19-Mar 16.25 17.09 15.57 16.46 16.60 0.67 94.72 60,679 45.28 0 0.00 0.00 0.32
12 18-Mar 16.46 17.78 16.35 16.35 16.56 -5.05 94.09 96,905 72.32 0 0.00 0.00 0.51
13 17-Mar 17.76 18.64 16.87 17.22 17.85 -3.04 99.09 45,035 33.61 0 0.00 0.00 0.24
14 13-Mar 17.76 17.76 17.76 17.76 17.76 -2.04 102.20 15,006 11.20 0 0.00 0.00 0.08
15 12-Mar 18.13 18.13 18.13 18.13 18.13 -2.00 104.33 6,681 4.99 0 0.00 0.00 0.04
16 11-Mar 18.50 18.50 18.50 18.50 18.50 -2.01 106.46 1,339 1.00 0 0.00 0.00 0.01
17 10-Mar 18.88 18.88 18.88 18.88 18.88 -2.02 108.64 7,300 5.45 0 0.00 0.00 0.04
18 07-Mar 19.27 19.27 19.26 19.27 19.27 1.96 110.89 25,768 19.23 0 0.00 0.00 0.14
19 06-Mar 19.00 19.00 18.90 18.90 18.91 -2.02 108.76 3,232 2.41 0 0.00 0.00 0.02
20 05-Mar 19.43 19.43 19.05 19.29 19.39 1.26 111.00 12,804 9.56 0 0.00 0.00 0.07
21 04-Mar 18.30 19.05 18.30 19.05 18.80 1.98 109.62 25,927 19.35 0 0.00 0.00 0.14
22 03-Mar 18.90 18.90 18.68 18.68 18.84 -2.05 107.49 7,925 5.91 0 0.00 0.00 0.04
23 28-Feb 19.07 19.07 19.07 19.07 19.07 1.98 109.74 6,366 4.75 0 0.00 0.00 0.03
24 27-Feb 18.70 18.70 18.70 18.70 18.70 1.96 107.61 29,615 22.10 0 0.00 0.00 0.16
25 25-Feb 18.34 18.34 18.34 18.34 18.34 -2.03 105.54 86,615 64.64 0 0.00 0.00 0.46
26 24-Feb 18.72 18.72 18.72 18.72 18.72 -2.04 107.72 6,685 4.99 0 0.00 0.00 0.04
27 21-Feb 19.11 19.11 19.11 19.11 19.11 -2.05 109.97 13,690 10.22 0 0.00 0.00 0.07
28 20-Feb 19.51 19.51 19.51 19.51 19.51 -2.01 112.27 15,952 11.90 0 0.00 0.00 0.08
29 19-Feb 19.91 19.91 19.91 19.91 19.91 -2.02 114.57 36,589 27.31 0 0.00 0.00 0.19
30 18-Feb 20.32 20.32 20.32 20.32 20.32 -2.03 116.93 1,149 0.86 0 0.00 0.00 0.01
31 17-Feb 20.74 20.84 20.74 20.74 20.74 -2.03 119.35 4,512 3.37 0 0.00 0.00 0.02
32 14-Feb 21.60 21.60 21.17 21.17 21.27 -2.04 121.82 17,463 13.03 0 0.00 0.00 0.09
33 13-Feb 21.60 21.61 21.60 21.61 21.60 -2.00 124.35 51,792 38.65 0 0.00 0.00 0.27
34 12-Feb 22.05 22.05 22.05 22.05 22.05 -2.04 126.89 21,728 16.21 0 0.00 0.00 0.11
35 11-Feb 21.45 22.51 21.44 22.51 22.46 4.99 129.53 68,107 50.83 0 0.00 0.00 0.36
36 10-Feb 21.44 21.44 19.75 21.44 21.22 5.00 123.38 76,465 57.06 0 0.00 0.00 0.40
37 07-Feb 20.35 20.42 20.35 20.42 20.41 4.99 117.51 20,329 15.17 0 0.00 0.00 0.11
38 06-Feb 18.99 19.45 18.02 19.45 19.42 4.96 111.92 57,388 42.83 0 0.00 0.00 0.30
39 05-Feb 17.80 18.67 17.06 18.53 17.84 4.16 106.63 98,542 73.54 0 0.00 0.00 0.52
40 04-Feb 18.46 18.46 16.71 17.79 17.24 1.14 102.37 146,167 109.08 0 0.00 0.00 0.77
41 03-Feb 18.99 18.99 17.59 17.59 17.65 -5.02 101.22 72,355 54.00 0 0.00 0.00 0.38
42 01-Feb 19.26 19.71 18.00 18.52 18.56 -1.44 106.57 69,260 51.69 0 0.00 0.00 0.36
43 31-Jan 19.40 19.85 18.70 18.79 19.28 -3.14 108.13 44,447 33.17 0 0.00 0.00 0.23
44 30-Jan 20.69 20.69 18.72 19.40 20.03 -1.57 111.64 94,285 70.36 0 0.00 0.00 0.50
45 29-Jan 18.87 19.71 18.50 19.71 19.57 4.95 113.42 31,077 23.19 0 0.00 0.00 0.16
46 28-Jan 16.99 18.78 16.99 18.78 17.53 4.97 108.07 205,452 153.32 0 0.00 0.00 1.08
47 27-Jan 17.89 17.89 17.89 17.89 17.89 -5.04 102.95 21,309 15.90 0 0.00 0.00 0.11
48 24-Jan 18.84 18.84 18.84 18.84 18.84 -5.04 108.41 50,251 37.50 0 0.00 0.00 0.26
49 23-Jan 19.84 19.84 19.84 19.84 19.84 -5.29 114.17 19,183 14.32 0 0.00 0.00 0.10
50 22-Jan 20.89 21.64 20.89 20.89 20.92 -5.27 120.21 115,927 86.51 0 0.00 0.00 0.61
51 21-Jan 21.16 23.39 21.16 21.99 21.48 -1.32 126.54 362,099 270.22 0 0.00 0.00 1.90
52 20-Jan 22.28 22.28 22.28 22.28 22.28 -5.30 128.21 6,038 4.51 0 0.00 0.00 0.03
53 17-Jan 23.46 23.46 23.46 23.46 23.46 -2.05 135.00 4,568 3.41 0 0.00 0.00 0.02
54 16-Jan 23.94 23.94 23.94 23.94 23.94 -2.05 137.76 5,694 4.25 0 0.00 0.00 0.03
55 15-Jan 24.43 24.43 24.43 24.43 24.43 -2.05 140.58 3,308 2.47 0 0.00 0.00 0.02
56 14-Jan 24.93 24.93 24.93 24.93 24.93 -2.05 143.46 3,720 2.78 0 0.00 0.00 0.02
57 13-Jan 25.44 25.44 25.44 25.44 25.44 -2.04 146.39 5,725 4.27 0 0.00 0.00 0.03
58 10-Jan 25.96 25.96 25.96 25.96 25.96 -2.04 149.39 3,040 2.27 0 0.00 0.00 0.02
59 09-Jan 26.49 26.49 26.49 26.49 26.49 -2.08 152.44 2,899 2.16 0 0.00 0.00 0.02
60 08-Jan 27.04 27.04 27.04 27.04 27.04 -2.07 155.60 6,851 5.11 0 0.00 0.00 0.04
61 07-Jan 27.60 27.60 27.60 27.60 27.60 -2.07 158.82 56,043 41.82 0 0.00 0.00 0.29
62 06-Jan 27.63 28.17 27.62 28.17 27.90 1.95 162.10 115,688 86.33 0 0.00 0.00 0.61
63 03-Jan 27.62 27.62 27.62 27.62 27.62 1.96 158.94 46,267 34.53 0 0.00 0.00 0.24
64 02-Jan 27.08 27.08 27.08 27.08 27.08 1.96 155.83 21,720 16.21 0 0.00 0.00 0.11
65 01-Jan 26.55 26.55 26.55 26.55 26.55 1.96 152.78 20,283 15.14 0 0.00 0.00 0.11
66 31-Dec 25.80 26.03 25.80 26.03 25.94 1.96 149.79 70,203 52.39 0 0.00 0.00 0.37
67 30-Dec 25.52 25.52 25.52 25.52 25.52 1.96 146.85 42,931 32.04 0 0.00 0.00 0.23

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com