Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FMNL, Future Market Networks Limited, INE360L01017, Listing: 31-Dec-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 2 High52 Price: 28.17 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 06-Jan-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 9.15 Barrier: 13.4; Drift%: -7.29
Basic Industry: Diversified Commercial Services Total Equity: 60,644,381 Low52 Date: 26-Aug-2024 SHP: 66.92 / 0.0 / 0.0 / 33.08
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 28.17 / 14.84 Month: 19.1 / 12.5 Week: 14.01 / 12.55 Day: 13.77 / 12.49 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 13.77 13.77 12.49 12.49 12.64 -5.02 75.74 85,723 45.57 47,110 47,110.00 0.06 23
2 26-Aug 14.35 14.35 13.03 13.15 13.67 -4.08 79.75 33,092 17.59 25,768 25,768.00 0.04 13
3 25-Aug 13.54 13.80 13.39 13.71 13.62 4.26 83.14 41,279 21.95 22,972 22,972.00 0.03 11
4 22-Aug 12.92 13.15 12.52 13.15 13.00 4.95 79.75 52,178 27.74 32,891 32,891.00 0.00 16
5 21-Aug 12.80 12.95 12.50 12.53 12.59 -2.72 75.99 44,363 23.58 34,498 34,498.00 0.04 17
6 20-Aug 12.52 13.17 12.52 12.88 12.68 -0.46 78.11 33,977 18.06 17,344 17,344.00 0.02 9
7 19-Aug 12.35 12.97 12.30 12.94 12.74 4.69 78.47 44,737 23.78 33,149 33,149.00 0.04 17
8 18-Aug 12.50 13.40 12.21 12.36 12.59 -3.29 74.96 31,233 16.60 20,639 20,639.00 0.03 10
9 14-Aug 12.55 13.08 12.55 12.78 12.85 -2.07 77.50 23,970 12.74 19,056 19,056.00 0.02 9
10 13-Aug 13.09 13.43 12.81 13.05 13.07 -2.83 79.14 34,575 18.38 18,921 18,921.00 0.02 9
11 12-Aug 13.10 14.01 13.00 13.43 13.37 0.30 81.45 17,936 9.54 10,994 10,994.00 0.01 5
12 11-Aug 12.70 13.64 12.70 13.39 13.19 3.00 81.20 11,858 6.30 7,766 7,766.00 0.01 4
13 08-Aug 12.89 13.68 12.65 13.00 12.98 -1.14 78.00 23,690 12.59 14,074 14,074.00 0.02 7
14 07-Aug 13.30 14.23 13.15 13.15 13.29 -5.05 79.75 44,789 23.81 26,414 26,414.00 0.04 13
15 06-Aug 14.56 14.56 13.83 13.85 13.99 -4.88 83.99 60,762 32.30 27,923 27,923.00 0.04 14
16 05-Aug 15.31 15.31 14.17 14.56 15.15 -0.21 88.30 86,797 46.14 48,224 48,224.00 0.07 24
17 04-Aug 14.59 14.59 14.02 14.59 14.53 4.96 88.48 35,877 19.07 29,445 29,445.00 0.04 15
18 01-Aug 13.24 13.90 12.82 13.90 13.79 4.98 84.30 21,997 11.69 0 0.00 0.00 11
19 31-Jul 13.00 13.25 12.50 13.24 12.96 2.00 80.29 48,480 25.77 0 0.00 0.00 24
20 30-Jul 12.64 13.27 12.50 12.98 12.80 2.69 78.72 79,202 42.11 0 0.00 0.00 39
21 29-Jul 13.30 13.30 12.51 12.64 12.77 -3.22 76.65 22,734 12.09 0 0.00 0.00 11
22 28-Jul 13.42 13.61 12.90 13.06 13.26 -3.12 79.20 19,224 10.22 0 0.00 0.00 10
23 25-Jul 13.90 14.40 13.20 13.48 13.35 -2.88 81.75 82,213 43.71 0 0.00 0.00 41
24 24-Jul 13.55 14.18 13.47 13.88 13.66 -2.12 84.17 63,254 33.63 0 0.00 0.00 32
25 23-Jul 14.99 14.99 14.18 14.18 14.25 -5.02 85.99 88,639 47.12 0 0.00 0.00 44
26 22-Jul 14.76 15.50 14.63 14.93 14.83 -2.80 90.54 22,114 11.76 0 0.00 0.00 11
27 21-Jul 16.50 16.50 15.23 15.36 15.37 -4.24 93.15 45,490 24.18 0 0.00 0.00 23
28 18-Jul 16.90 16.90 16.01 16.04 16.15 -4.86 97.27 15,177 8.07 0 0.00 0.00 8
29 17-Jul 16.10 17.29 16.01 16.86 16.65 2.37 102.25 21,168 11.25 0 0.00 0.00 11
30 16-Jul 16.69 17.49 15.90 16.47 16.40 -1.32 99.88 22,282 11.85 0 0.00 0.00 11
31 15-Jul 16.29 16.79 15.40 16.69 16.52 4.18 101.22 22,614 12.02 0 0.00 0.00 11
32 14-Jul 16.21 16.29 15.35 16.02 16.04 0.82 97.15 12,539 6.67 0 0.00 0.00 6
33 11-Jul 17.44 17.44 15.84 15.89 16.33 -4.74 96.36 30,664 16.30 0 0.00 0.00 15
34 10-Jul 16.60 17.69 16.41 16.68 17.29 -2.06 101.15 10,411 5.53 0 0.00 0.00 5
35 09-Jul 16.98 17.39 16.57 17.03 17.11 2.78 103.28 28,382 15.09 0 0.00 0.00 14
36 08-Jul 17.13 17.13 16.30 16.57 16.71 -3.27 100.49 15,085 8.02 0 0.00 0.00 8
37 07-Jul 17.06 17.54 17.00 17.13 17.09 -4.30 103.88 44,795 23.81 0 0.00 0.00 22
38 04-Jul 19.00 19.10 17.78 17.90 18.14 -4.38 108.55 79,753 42.40 0 0.00 0.00 40
39 03-Jul 18.70 18.72 18.40 18.72 18.71 4.99 113.53 82,882 44.06 0 0.00 0.00 41
40 02-Jul 16.99 17.83 16.80 17.83 17.77 4.94 108.13 66,436 35.32 0 0.00 0.00 33
41 01-Jul 16.31 17.02 15.54 16.99 16.86 4.81 103.03 60,676 32.26 0 0.00 0.00 30
42 30-Jun 15.54 16.31 15.10 16.21 16.13 4.31 98.30 42,950 22.83 0 0.00 0.00 21
43 27-Jun 16.06 16.06 15.43 15.54 15.88 -1.33 94.24 13,984 7.43 0 0.00 0.00 7
44 26-Jun 15.75 15.75 15.75 15.75 15.75 1.94 95.51 6,977 3.71 0 0.00 0.00 3
45 25-Jun 15.45 15.45 14.86 15.45 15.42 1.98 93.70 30,245 16.08 0 0.00 0.00 15
46 24-Jun 15.76 15.76 15.15 15.15 15.60 -2.01 91.88 36,707 19.51 0 0.00 0.00 18
47 23-Jun 15.46 15.46 15.46 15.46 15.46 -2.03 93.76 4,907 2.61 0 0.00 0.00 2
48 20-Jun 16.00 16.00 15.78 15.78 15.78 -2.05 95.70 4,797 2.55 0 0.00 0.00 2
49 19-Jun 16.14 16.14 15.89 16.11 16.01 -0.68 97.70 26,276 13.97 0 0.00 0.00 13
50 18-Jun 15.59 16.22 15.59 16.22 15.84 1.95 98.37 15,655 8.32 0 0.00 0.00 8
51 17-Jun 16.56 16.56 15.91 15.91 16.13 -2.03 96.49 9,720 5.17 0 0.00 0.00 5
52 16-Jun 16.24 16.24 16.24 16.24 16.24 1.95 98.49 12,814 6.81 0 0.00 0.00 6
53 13-Jun 15.93 15.93 15.93 15.93 15.93 1.98 96.61 6,153 3.27 0 0.00 0.00 3
54 12-Jun 15.62 15.62 15.62 15.62 15.62 1.96 94.73 2,163 1.15 0 0.00 0.00 1
55 11-Jun 15.32 15.32 15.32 15.32 15.32 2.00 92.91 4,885 2.60 0 0.00 0.00 2
56 10-Jun 14.90 15.02 14.90 15.02 15.01 1.97 91.09 5,083 2.70 0 0.00 0.00 3
57 09-Jun 14.73 14.73 14.73 14.73 14.73 1.94 89.33 33,415 17.76 0 0.00 0.00 17
58 06-Jun 14.45 14.45 14.45 14.45 14.45 1.98 87.63 6,999 3.72 0 0.00 0.00 3
59 05-Jun 13.81 14.17 13.81 14.17 13.98 1.94 85.93 12,252 6.51 0 0.00 0.00 6
60 04-Jun 13.63 13.90 13.63 13.90 13.74 -0.07 84.30 24,146 12.84 0 0.00 0.00 12
61 03-Jun 13.91 13.91 13.91 13.91 13.91 -2.04 84.36 8,904 4.73 0 0.00 0.00 4
62 02-Jun 14.05 14.20 14.05 14.20 14.11 0.00 86.12 12,611 6.70 0 0.00 0.00 6
63 30-May 14.20 14.25 14.20 14.20 14.21 -2.00 86.12 4,207 2.24 0 0.00 0.00 2
64 29-May 14.49 14.49 14.49 14.49 14.49 -2.03 87.87 12,439 6.61 0 0.00 0.00 6
65 28-May 14.79 14.79 14.79 14.79 14.79 -2.05 89.69 12,459 6.62 0 0.00 0.00 6
66 27-May 15.10 15.10 15.10 15.10 15.10 -2.01 91.57 1,880 1.00 0 0.00 0.00 1
67 26-May 15.41 15.41 15.41 15.41 15.41 -2.03 93.45 17,190 9.14 0 0.00 0.00 9

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    WHITEFORCE    EMAPARTNER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com