Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FMNL, Future Market Networks Limited, INE360L01017, Listing: 31-Dec-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 2 High52 Price: 28.17 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 06-Jan-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 8.95 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 60,644,381 Low52 Date: 14-Oct-2025 SHP: 66.92 / 0.0 / 0.0 / 33.08
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 28.17 / 14.84 Month: 14.22 / 9.98 Week: 13.29 / 11.2 Day: 12.0 / 11.36 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 12.00 12.00 11.36 11.49 11.56 -3.04 69.68 18,980 1.66 0 0.00 0.00 9
2 11-Nov 11.87 11.87 11.02 11.85 11.73 4.77 71.86 27,340 2.39 0 0.00 0.00 14
3 10-Nov 10.90 11.42 10.40 11.31 11.08 3.95 68.59 39,504 3.46 0 0.00 0.00 20
4 07-Nov 11.10 11.60 10.80 10.88 10.94 -4.31 65.98 44,996 3.94 0 0.00 0.00 22
5 06-Nov 12.25 12.25 11.12 11.37 11.42 -2.65 68.95 12,276 1.07 0 0.00 0.00 6
6 04-Nov 12.39 12.39 11.50 11.68 11.77 -1.02 70.83 16,159 1.41 0 0.00 0.00 8
7 03-Nov 12.30 12.81 11.67 11.80 11.89 -3.28 71.56 20,942 1.83 0 0.00 0.00 10
8 31-Oct 11.81 12.30 11.43 12.20 12.00 3.30 73.99 24,118 2.11 0 0.00 0.00 12
9 30-Oct 12.31 12.31 11.20 11.81 12.21 0.68 71.62 60,814 5.32 0 0.00 0.00 30
10 29-Oct 12.06 12.62 11.61 11.73 12.21 -2.41 71.14 143,356 12.54 93,367 93,367.00 0.11 47
11 28-Oct 13.29 13.29 12.02 12.02 12.68 -5.06 72.89 627,773 54.93 306,694 306,694.00 0.39 153
12 27-Oct 12.66 12.66 12.66 12.66 12.66 4.98 76.78 24,436 2.14 24,436 24,436.00 0.03 12
13 24-Oct 12.06 12.06 12.06 12.06 12.06 4.96 73.14 29,542 2.59 29,542 29,542.00 0.04 15
14 23-Oct 11.48 11.49 11.48 11.49 11.49 4.93 69.68 38,554 3.37 26,607 26,607.00 0.03 13
15 21-Oct 10.93 10.95 10.44 10.95 10.94 4.99 66.41 14,278 1.25 10,391 10,391.00 0.01 5
16 20-Oct 10.18 10.43 9.95 10.43 10.37 4.93 63.25 101,453 8.88 82,023 82,023.00 0.09 41
17 17-Oct 10.20 10.33 9.58 9.94 10.11 0.91 60.28 60,672 5.31 43,763 43,763.00 0.04 22
18 16-Oct 9.98 10.10 9.47 9.85 9.76 2.18 59.73 64,239 5.62 34,227 34,227.00 0.03 17
19 15-Oct 9.48 9.71 9.26 9.64 9.56 4.22 58.46 88,979 7.79 49,838 49,838.00 0.05 25
20 14-Oct 9.40 9.46 8.95 9.25 9.35 0.54 56.10 37,011 3.24 21,400 21,400.00 0.02 11
21 13-Oct 9.35 9.70 9.04 9.20 9.47 -1.60 55.79 59,415 5.20 38,756 38,756.00 0.04 19
22 10-Oct 9.49 9.64 9.12 9.35 9.54 1.74 56.70 164,307 14.38 132,466 132,466.00 0.13 66
23 09-Oct 9.76 9.76 9.18 9.19 9.27 -4.96 55.73 117,418 10.27 73,993 73,993.00 0.07 37
24 08-Oct 9.65 9.76 9.02 9.67 9.46 3.98 58.64 172,395 15.09 102,247 102,247.00 0.10 51
25 07-Oct 9.70 9.90 9.27 9.30 9.45 -4.02 56.40 120,726 10.56 67,677 67,677.00 0.06 34
26 06-Oct 10.38 10.38 9.67 9.69 9.85 -4.81 58.76 101,514 8.88 62,885 62,885.00 0.06 31
27 03-Oct 10.06 10.22 9.75 10.18 10.16 4.52 61.74 126,979 11.11 112,558 112,558.00 0.11 56
28 01-Oct 9.87 10.10 9.48 9.74 9.65 -2.40 59.07 159,927 13.99 105,323 105,323.00 0.10 53
29 30-Sep 10.50 10.50 9.98 9.98 10.09 -5.04 60.52 127,889 11.19 88,523 88,523.00 0.09 44
30 29-Sep 11.06 11.06 10.51 10.51 10.61 -5.06 63.74 125,214 10.96 77,326 77,326.00 0.08 39
31 26-Sep 11.60 11.89 11.07 11.07 11.21 -5.06 67.13 116,378 10.18 68,737 68,737.00 0.08 34
32 25-Sep 12.15 12.20 11.55 11.66 11.86 -4.11 70.71 70,639 6.18 50,349 50,349.00 0.06 25
33 24-Sep 12.44 12.90 12.05 12.16 12.37 -4.18 73.74 55,894 4.89 42,607 42,607.00 0.05 21
34 23-Sep 12.65 13.33 12.26 12.69 12.66 -1.70 76.96 85,133 7.45 58,730 58,730.00 0.07 29
35 22-Sep 13.59 13.59 12.71 12.91 12.96 -3.15 78.29 44,395 3.88 25,865 25,865.00 0.03 13
36 19-Sep 13.94 13.94 13.18 13.33 13.47 -3.34 80.84 49,833 4.36 34,772 34,772.00 0.05 17
37 18-Sep 13.48 13.84 12.95 13.79 13.63 4.55 83.63 115,251 10.08 76,024 76,024.00 0.10 38
38 17-Sep 13.48 13.65 13.03 13.19 13.39 1.31 79.99 33,601 2.94 23,203 23,203.00 0.03 12
39 16-Sep 13.60 13.60 13.00 13.02 13.14 -0.15 78.96 24,669 2.16 17,134 17,134.00 0.02 9
40 15-Sep 13.22 13.81 12.90 13.04 13.14 -1.29 79.08 25,616 2.24 21,273 21,273.00 0.03 11
41 12-Sep 13.56 13.56 13.07 13.21 13.22 -2.72 80.11 38,044 3.33 21,516 21,516.00 0.03 11
42 11-Sep 13.67 13.74 13.00 13.58 13.49 1.80 82.36 41,383 3.62 33,511 33,511.00 0.05 17
43 10-Sep 12.85 13.59 12.85 13.34 13.39 1.91 80.90 21,456 1.88 14,258 14,258.00 0.02 7
44 09-Sep 12.80 13.42 12.80 13.09 12.99 0.46 79.38 11,427 1.00 8,085 8,085.00 0.01 4
45 08-Sep 13.74 13.80 12.88 13.03 13.20 -3.27 79.02 57,124 5.00 35,743 35,743.00 0.05 18
46 05-Sep 12.86 13.50 12.86 13.47 13.37 4.74 81.69 21,973 1.92 13,437 13,437.00 0.02 7
47 04-Sep 13.09 13.37 12.70 12.86 13.11 -1.00 77.99 58,855 5.15 45,633 45,633.00 0.06 23
48 03-Sep 13.85 13.85 12.92 12.99 13.09 -2.77 78.78 16,117 1.41 10,513 10,513.00 0.01 5
49 02-Sep 13.55 14.22 12.87 13.36 13.27 -1.40 81.02 48,985 4.29 33,991 33,991.00 0.05 17
50 01-Sep 13.70 13.76 13.36 13.55 13.68 3.36 82.17 61,760 5.40 44,533 44,533.00 0.06 22
51 29-Aug 12.49 13.11 12.49 13.11 13.05 4.96 79.50 26,575 2.33 20,686 20,686.00 0.03 10
52 28-Aug 13.77 13.77 12.49 12.49 12.64 -5.02 75.74 85,723 7.50 47,110 47,110.00 0.06 23
53 26-Aug 14.35 14.35 13.03 13.15 13.67 -4.08 79.75 33,092 2.90 25,768 25,768.00 0.04 13
54 25-Aug 13.54 13.80 13.39 13.71 13.62 4.26 83.14 41,279 3.61 22,972 22,972.00 0.03 11
55 22-Aug 12.92 13.15 12.52 13.15 13.00 4.95 79.75 52,178 4.57 32,891 32,891.00 0.00 16
56 21-Aug 12.80 12.95 12.50 12.53 12.59 -2.72 75.99 44,363 3.88 34,498 34,498.00 0.04 17
57 20-Aug 12.52 13.17 12.52 12.88 12.68 -0.46 78.11 33,977 2.97 17,344 17,344.00 0.02 9
58 19-Aug 12.35 12.97 12.30 12.94 12.74 4.69 78.47 44,737 3.91 33,149 33,149.00 0.04 17
59 18-Aug 12.50 13.40 12.21 12.36 12.59 -3.29 74.96 31,233 2.73 20,639 20,639.00 0.03 10
60 14-Aug 12.55 13.08 12.55 12.78 12.85 -2.07 77.50 23,970 2.10 19,056 19,056.00 0.02 9
61 13-Aug 13.09 13.43 12.81 13.05 13.07 -2.83 79.14 34,575 3.03 18,921 18,921.00 0.02 9
62 12-Aug 13.10 14.01 13.00 13.43 13.37 0.30 81.45 17,936 1.57 10,994 10,994.00 0.01 5
63 11-Aug 12.70 13.64 12.70 13.39 13.19 3.00 81.20 11,858 1.04 7,766 7,766.00 0.01 4
64 08-Aug 12.89 13.68 12.65 13.00 12.98 -1.14 78.00 23,690 2.07 14,074 14,074.00 0.02 7
65 07-Aug 13.30 14.23 13.15 13.15 13.29 -5.05 79.75 44,789 3.92 26,414 26,414.00 0.04 13
66 06-Aug 14.56 14.56 13.83 13.85 13.99 -4.88 83.99 60,762 5.32 27,923 27,923.00 0.04 14
67 05-Aug 15.31 15.31 14.17 14.56 15.15 -0.21 88.30 86,797 7.60 48,224 48,224.00 0.07 24

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    ELGNZ    WHITEFORCE    EMAPARTNER    MMEL    AISL    BLUSPRING    EFCIL    INDIQUBE    SMARTWORKS    YAARI    DEVX    SHEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com