| Macro-sector: Services | Band: None | High52 Price: 790.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 600 | High52 Date: 26-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 355.25 | Barrier: 378.45; Drift%: 10.66 |
| Basic Industry: Airline | Total Equity: 17,303,751 | Low52 Date: 30-Mar-2026 | SHP: 32.47 / 2.15 / 1.21 / 64.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 588.9 / 499.0 | Week: 516.95 / 470.0 | Day: 435.0 / 412.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 420.00 | 435.00 | 412.10 | 423.60 | 429.01 | 1.55 | 732.99 | 40,200 | 11.16 | 21,400 | 8.91 | 0.92 | 19 |
| 2 | 06-Apr | 396.95 | 417.15 | 385.00 | 417.15 | 410.03 | 5.00 | 721.83 | 26,400 | 7.33 | 19,400 | 8.08 | 0.80 | 17 |
| 3 | 02-Apr | 378.00 | 397.30 | 370.00 | 397.30 | 386.77 | 4.99 | 687.48 | 29,400 | 8.16 | 20,200 | 8.41 | 0.78 | 18 |
| 4 | 01-Apr | 373.90 | 378.45 | 370.00 | 378.40 | 378.01 | 4.98 | 654.77 | 22,000 | 6.11 | 19,800 | 8.25 | 0.75 | 18 |
| 5 | 30-Mar | 372.70 | 374.80 | 355.25 | 360.45 | 360.78 | -3.60 | 623.71 | 45,200 | 12.55 | 35,000 | 14.58 | 1.26 | 32 |
| 6 | 27-Mar | 386.00 | 396.00 | 372.80 | 373.90 | 378.15 | -4.69 | 646.99 | 82,600 | 22.94 | 78,200 | 32.57 | 2.96 | 70 |
| 7 | 25-Mar | 399.40 | 403.00 | 390.00 | 392.30 | 395.48 | 1.28 | 678.83 | 64,200 | 17.83 | 57,600 | 23.99 | 2.28 | 52 |
| 8 | 24-Mar | 400.90 | 407.00 | 382.40 | 387.35 | 392.51 | -1.34 | 670.26 | 65,600 | 18.22 | 55,000 | 22.91 | 2.16 | 50 |
| 9 | 23-Mar | 411.00 | 411.00 | 392.60 | 392.60 | 395.21 | -5.00 | 679.35 | 27,200 | 7.55 | 25,800 | 10.75 | 1.02 | 23 |
| 10 | 20-Mar | 436.90 | 436.90 | 411.50 | 413.25 | 422.63 | -3.62 | 715.08 | 21,800 | 6.05 | 16,600 | 6.91 | 0.70 | 15 |
| 11 | 19-Mar | 418.00 | 436.25 | 415.50 | 428.75 | 430.62 | 3.19 | 741.90 | 53,200 | 14.77 | 34,800 | 14.49 | 1.50 | 31 |
| 12 | 18-Mar | 392.00 | 415.50 | 392.00 | 415.50 | 410.18 | 4.99 | 718.97 | 31,400 | 8.72 | 30,200 | 12.58 | 1.24 | 27 |
| 13 | 17-Mar | 391.00 | 400.00 | 385.10 | 395.75 | 395.01 | 0.92 | 684.80 | 20,000 | 5.55 | 15,800 | 6.58 | 0.62 | 14 |
| 14 | 16-Mar | 390.00 | 399.00 | 382.15 | 392.15 | 390.17 | -1.88 | 678.57 | 18,800 | 5.22 | 15,200 | 6.33 | 0.59 | 14 |
| 15 | 13-Mar | 408.95 | 415.00 | 388.00 | 399.65 | 399.80 | -0.52 | 691.54 | 26,600 | 7.39 | 18,400 | 7.66 | 0.74 | 17 |
| 16 | 12-Mar | 372.20 | 409.80 | 372.20 | 401.75 | 385.49 | 2.55 | 695.18 | 115,000 | 31.94 | 72,600 | 30.24 | 2.80 | 65 |
| 17 | 11-Mar | 420.00 | 420.00 | 391.75 | 391.75 | 397.70 | -5.00 | 677.87 | 74,400 | 20.66 | 51,600 | 21.49 | 2.05 | 46 |
| 18 | 10-Mar | 426.05 | 440.00 | 412.30 | 412.35 | 417.30 | -4.98 | 713.52 | 150,800 | 41.88 | 95,600 | 39.82 | 3.99 | 86 |
| 19 | 09-Mar | 440.00 | 451.00 | 433.20 | 433.95 | 436.08 | -4.84 | 750.90 | 50,200 | 13.94 | 23,600 | 9.83 | 1.03 | 21 |
| 20 | 06-Mar | 457.45 | 466.00 | 449.00 | 456.00 | 458.66 | -0.32 | 789.00 | 11,600 | 3.22 | 8,200 | 3.42 | 0.38 | 7 |
| 21 | 05-Mar | 447.00 | 467.85 | 447.00 | 457.45 | 462.15 | 2.66 | 791.56 | 30,800 | 8.55 | 20,200 | 8.41 | 0.93 | 18 |
| 22 | 04-Mar | 440.00 | 454.90 | 433.55 | 445.60 | 444.99 | -1.62 | 771.06 | 21,200 | 5.89 | 15,800 | 6.58 | 0.70 | 14 |
| 23 | 02-Mar | 466.00 | 467.20 | 452.95 | 452.95 | 454.96 | -4.99 | 783.77 | 45,600 | 12.66 | 28,000 | 11.66 | 1.27 | 25 |
| 24 | 27-Feb | 476.35 | 484.70 | 476.00 | 476.75 | 477.64 | 0.08 | 824.96 | 5,200 | 1.44 | 3,200 | 1.33 | 0.15 | 3 |
| 25 | 26-Feb | 480.00 | 485.00 | 472.00 | 476.35 | 477.09 | -1.67 | 824.26 | 11,600 | 3.22 | 10,000 | 4.16 | 0.48 | 9 |
| 26 | 25-Feb | 481.00 | 495.00 | 472.00 | 484.45 | 481.73 | 0.52 | 838.28 | 11,600 | 3.22 | 8,400 | 3.50 | 0.40 | 8 |
| 27 | 24-Feb | 482.00 | 493.00 | 470.00 | 481.95 | 481.75 | -2.15 | 833.95 | 15,400 | 4.28 | 11,000 | 4.58 | 0.53 | 10 |
| 28 | 23-Feb | 503.30 | 516.95 | 487.00 | 492.55 | 496.25 | -2.12 | 852.30 | 25,800 | 7.16 | 24,400 | 10.16 | 1.21 | 22 |
| 29 | 20-Feb | 502.00 | 511.00 | 502.00 | 503.20 | 506.15 | -1.06 | 870.72 | 5,000 | 1.39 | 4,200 | 1.75 | 0.21 | 4 |
| 30 | 19-Feb | 510.00 | 520.00 | 501.15 | 508.60 | 510.06 | -0.65 | 880.07 | 10,400 | 2.89 | 7,400 | 3.08 | 0.38 | 7 |
| 31 | 18-Feb | 515.00 | 515.00 | 504.00 | 511.95 | 508.80 | -0.51 | 885.87 | 3,800 | 1.06 | 3,000 | 1.25 | 0.15 | 3 |
| 32 | 17-Feb | 505.00 | 522.50 | 502.55 | 514.60 | 509.36 | 1.31 | 890.45 | 3,600 | 1.00 | 2,400 | 1.00 | 0.12 | 2 |
| 33 | 16-Feb | 502.70 | 534.45 | 500.00 | 507.95 | 513.39 | -1.79 | 878.94 | 14,000 | 3.89 | 7,200 | 3.00 | 0.37 | 6 |
| 34 | 13-Feb | 530.00 | 538.50 | 514.85 | 517.20 | 519.81 | -4.56 | 894.95 | 62,800 | 17.44 | 30,800 | 12.83 | 1.60 | 28 |
| 35 | 12-Feb | 529.40 | 542.60 | 529.40 | 541.90 | 541.62 | 4.86 | 937.69 | 128,000 | 35.55 | 77,400 | 32.24 | 4.19 | 70 |
| 36 | 11-Feb | 500.00 | 516.80 | 500.00 | 516.80 | 515.23 | 5.00 | 894.26 | 33,800 | 9.39 | 23,200 | 9.66 | 1.20 | 21 |
| 37 | 10-Feb | 495.00 | 497.50 | 487.55 | 492.20 | 491.95 | -1.29 | 851.69 | 6,600 | 1.83 | 5,600 | 2.33 | 0.28 | 5 |
| 38 | 09-Feb | 512.00 | 512.00 | 490.00 | 498.65 | 502.84 | 2.16 | 862.85 | 35,400 | 9.83 | 29,400 | 12.24 | 1.48 | 26 |
| 39 | 06-Feb | 462.20 | 488.10 | 454.00 | 488.10 | 475.59 | 4.99 | 844.60 | 36,000 | 10.00 | 26,400 | 11.00 | 1.26 | 25 |
| 40 | 05-Feb | 475.00 | 475.00 | 463.80 | 464.90 | 465.80 | -4.77 | 804.45 | 50,400 | 14.00 | 39,800 | 16.58 | 1.85 | 37 |
| 41 | 04-Feb | 518.20 | 539.50 | 488.20 | 488.20 | 510.83 | -4.99 | 844.77 | 79,200 | 21.99 | 56,600 | 23.57 | 2.89 | 53 |
| 42 | 03-Feb | 513.85 | 513.85 | 513.85 | 513.85 | 513.85 | 5.00 | 889.15 | 7,200 | 2.00 | 7,200 | 3.00 | 0.37 | 7 |
| 43 | 02-Feb | 481.00 | 489.40 | 473.00 | 489.40 | 485.13 | 5.00 | 846.85 | 26,000 | 7.22 | 20,600 | 8.58 | 1.00 | 19 |
| 44 | 01-Feb | 455.00 | 466.10 | 455.00 | 466.10 | 465.17 | 4.99 | 806.53 | 50,400 | 14.00 | 37,000 | 15.41 | 1.72 | 35 |
| 45 | 30-Jan | 423.20 | 444.35 | 421.20 | 443.95 | 438.24 | 4.90 | 768.20 | 34,800 | 9.66 | 22,000 | 9.16 | 0.96 | 21 |
| 46 | 29-Jan | 401.10 | 423.20 | 400.00 | 423.20 | 421.07 | 5.00 | 732.29 | 50,400 | 14.00 | 30,600 | 12.74 | 1.29 | 29 |
| 47 | 28-Jan | 388.00 | 403.05 | 375.05 | 403.05 | 390.76 | 4.99 | 697.43 | 88,800 | 24.66 | 65,800 | 27.41 | 2.57 | 62 |
| 48 | 27-Jan | 407.00 | 412.95 | 380.00 | 383.90 | 398.41 | -2.55 | 664.29 | 71,000 | 19.72 | 59,200 | 24.66 | 2.36 | 55 |
| 49 | 23-Jan | 395.00 | 408.00 | 386.00 | 393.95 | 397.57 | 0.22 | 681.68 | 33,800 | 9.39 | 26,800 | 11.16 | 1.07 | 25 |
| 50 | 22-Jan | 410.00 | 417.30 | 389.00 | 393.10 | 406.55 | -1.09 | 680.21 | 61,800 | 17.16 | 55,600 | 23.16 | 2.26 | 52 |
| 51 | 21-Jan | 397.95 | 405.00 | 382.50 | 397.45 | 387.91 | -1.28 | 687.74 | 83,600 | 23.22 | 60,200 | 25.07 | 2.34 | 56 |
| 52 | 20-Jan | 421.00 | 422.00 | 401.40 | 402.60 | 404.60 | -4.71 | 696.65 | 134,200 | 37.27 | 81,400 | 33.90 | 3.29 | 76 |
| 53 | 19-Jan | 436.20 | 446.95 | 415.00 | 422.50 | 425.09 | -2.72 | 731.08 | 38,400 | 10.66 | 29,400 | 12.24 | 1.25 | 28 |
| 54 | 16-Jan | 444.50 | 463.20 | 421.05 | 434.30 | 441.39 | -1.55 | 751.50 | 84,000 | 23.33 | 63,000 | 26.24 | 2.78 | 59 |
| 55 | 14-Jan | 474.00 | 478.00 | 440.00 | 441.15 | 448.31 | -4.04 | 763.35 | 33,000 | 9.16 | 24,800 | 10.33 | 1.11 | 23 |
| 56 | 13-Jan | 478.00 | 478.00 | 453.25 | 459.70 | 460.81 | -3.65 | 795.45 | 123,200 | 34.21 | 115,400 | 48.06 | 5.32 | 108 |
| 57 | 12-Jan | 501.95 | 502.00 | 476.90 | 477.10 | 478.81 | -4.95 | 825.56 | 88,800 | 24.66 | 85,600 | 35.65 | 4.10 | 80 |
| 58 | 09-Jan | 515.00 | 519.95 | 500.05 | 501.95 | 505.38 | -1.97 | 868.56 | 10,400 | 2.89 | 9,200 | 3.83 | 0.46 | 9 |
| 59 | 08-Jan | 530.00 | 530.90 | 508.00 | 512.05 | 517.48 | -4.05 | 886.04 | 12,400 | 3.44 | 11,200 | 4.66 | 0.58 | 10 |
| 60 | 07-Jan | 528.70 | 540.00 | 524.50 | 533.65 | 530.73 | 0.94 | 923.41 | 7,400 | 2.05 | 6,600 | 2.75 | 0.35 | 6 |
| 61 | 06-Jan | 533.15 | 537.95 | 522.45 | 528.70 | 526.68 | -0.83 | 914.85 | 24,800 | 6.89 | 22,800 | 9.50 | 1.20 | 21 |
| 62 | 05-Jan | 535.50 | 540.00 | 525.65 | 533.15 | 534.23 | -0.44 | 922.55 | 13,200 | 3.67 | 9,400 | 3.92 | 0.50 | 9 |
| 63 | 02-Jan | 526.00 | 539.00 | 523.00 | 535.50 | 526.56 | 1.26 | 926.62 | 68,200 | 18.94 | 59,600 | 24.82 | 3.14 | 56 |
| 64 | 01-Jan | 527.00 | 531.00 | 526.60 | 528.85 | 528.39 | 0.47 | 915.11 | 8,600 | 2.39 | 8,400 | 3.50 | 0.44 | 8 |
| 65 | 31-Dec | 521.20 | 531.00 | 521.00 | 526.35 | 525.83 | 0.89 | 910.78 | 21,800 | 6.05 | 20,400 | 8.50 | 1.07 | 19 |
| 66 | 30-Dec | 522.00 | 527.00 | 521.00 | 521.70 | 523.11 | 0.12 | 902.74 | 9,800 | 2.72 | 9,400 | 3.92 | 0.49 | 9 |
| 67 | 29-Dec | 538.00 | 541.90 | 512.00 | 521.05 | 526.72 | -3.15 | 901.61 | 20,600 | 5.72 | 18,000 | 7.50 | 0.95 | 17 |
Similar Stocks: INDIGO GLOBALVECT FLYSBS