| Macro-sector: Services | Band: None | High52 Price: 790.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 600 | High52 Date: 26-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 427.5 | Barrier: -; Drift%: - |
| Basic Industry: Airline | Total Equity: 17,303,751 | Low52 Date: 08-Aug-2025 | SHP: 32.47 / 2.59 / 3.21 / 61.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 687.0 / 496.6 | Week: 576.5 / 536.0 | Day: 588.05 / 565.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 580.00 | 588.05 | 565.00 | 573.25 | 577.72 | 2.36 | 991.94 | 114,800 | 8.32 | 102,800 | 10.08 | 5.94 | 96 |
| 2 | 11-Nov | 533.40 | 560.05 | 533.40 | 560.05 | 552.45 | 5.00 | 969.10 | 98,800 | 7.16 | 98,600 | 9.67 | 5.45 | 99,900 |
| 3 | 10-Nov | 535.00 | 544.00 | 523.00 | 533.40 | 530.27 | 0.21 | 922.98 | 107,600 | 7.80 | 106,600 | 10.45 | 5.65 | 99,900 |
| 4 | 07-Nov | 518.00 | 540.00 | 518.00 | 532.30 | 531.30 | 1.02 | 921.08 | 36,800 | 2.67 | 35,200 | 3.45 | 1.87 | 99,900 |
| 5 | 06-Nov | 523.00 | 536.90 | 517.00 | 526.95 | 524.52 | -1.02 | 911.82 | 34,800 | 2.52 | 34,000 | 3.33 | 1.78 | 99,900 |
| 6 | 04-Nov | 554.70 | 554.70 | 520.60 | 532.40 | 533.26 | -1.81 | 921.25 | 50,000 | 3.62 | 49,000 | 4.80 | 2.61 | 99,900 |
| 7 | 03-Nov | 544.00 | 545.00 | 535.00 | 542.20 | 536.92 | -1.61 | 938.21 | 27,000 | 1.96 | 26,600 | 2.61 | 1.43 | 99,900 |
| 8 | 31-Oct | 544.20 | 555.95 | 536.00 | 551.10 | 544.73 | 2.43 | 953.61 | 33,400 | 2.42 | 32,800 | 3.22 | 1.79 | 99,900 |
| 9 | 30-Oct | 556.00 | 556.00 | 537.00 | 538.00 | 539.75 | -2.58 | 930.00 | 31,800 | 2.30 | 26,400 | 2.59 | 1.42 | 99,900 |
| 10 | 29-Oct | 540.00 | 563.00 | 537.00 | 552.25 | 549.94 | -1.62 | 955.60 | 16,200 | 1.17 | 15,600 | 1.53 | 0.86 | 99,900 |
| 11 | 28-Oct | 572.95 | 576.50 | 555.00 | 561.35 | 563.02 | -2.02 | 971.35 | 30,000 | 2.17 | 28,200 | 2.76 | 1.59 | 99,900 |
| 12 | 27-Oct | 564.25 | 575.00 | 560.00 | 572.95 | 569.47 | -0.18 | 991.42 | 18,000 | 1.30 | 16,800 | 1.65 | 0.96 | 99,900 |
| 13 | 24-Oct | 564.70 | 577.00 | 564.00 | 574.00 | 571.05 | 1.65 | 993.00 | 22,200 | 1.61 | 20,400 | 2.00 | 1.16 | 99,900 |
| 14 | 23-Oct | 582.90 | 585.00 | 562.10 | 564.70 | 572.42 | -3.43 | 977.14 | 34,200 | 2.48 | 33,600 | 3.29 | 1.92 | 99,900 |
| 15 | 21-Oct | 584.95 | 587.00 | 570.00 | 584.75 | 582.37 | 0.55 | 1,011.84 | 16,200 | 1.17 | 15,000 | 1.47 | 0.87 | 99,900 |
| 16 | 20-Oct | 585.00 | 588.00 | 571.00 | 581.55 | 581.83 | -0.72 | 1,006.30 | 13,800 | 1.00 | 10,200 | 1.00 | 0.59 | 99,900 |
| 17 | 17-Oct | 589.00 | 598.90 | 582.00 | 585.75 | 586.46 | -0.77 | 1,013.57 | 20,400 | 1.48 | 19,200 | 1.88 | 1.13 | 99,900 |
| 18 | 16-Oct | 567.00 | 594.90 | 559.00 | 590.30 | 577.76 | 3.83 | 1,021.44 | 60,000 | 4.35 | 58,800 | 5.76 | 3.40 | 99,900 |
| 19 | 15-Oct | 569.00 | 571.50 | 555.00 | 568.55 | 562.26 | 0.57 | 983.80 | 33,600 | 2.43 | 33,600 | 3.29 | 1.89 | 99,900 |
| 20 | 14-Oct | 570.10 | 576.40 | 555.00 | 565.30 | 563.73 | -3.04 | 978.18 | 123,000 | 8.91 | 116,400 | 11.41 | 6.56 | 99,900 |
| 21 | 13-Oct | 560.00 | 584.85 | 557.00 | 583.00 | 578.54 | 4.67 | 1,008.00 | 149,400 | 10.83 | 114,600 | 11.23 | 6.63 | 99,900 |
| 22 | 10-Oct | 538.00 | 557.00 | 538.00 | 557.00 | 554.35 | 5.00 | 963.00 | 42,000 | 3.04 | 42,000 | 4.12 | 2.33 | 99,900 |
| 23 | 09-Oct | 536.05 | 550.00 | 527.40 | 530.50 | 534.60 | -4.44 | 917.96 | 55,200 | 4.00 | 49,200 | 4.82 | 2.63 | 99,900 |
| 24 | 08-Oct | 538.95 | 559.00 | 531.20 | 555.15 | 548.17 | 4.25 | 960.62 | 54,600 | 3.96 | 48,000 | 4.71 | 2.63 | 99,900 |
| 25 | 07-Oct | 537.25 | 539.80 | 520.05 | 532.50 | 534.52 | -0.88 | 921.42 | 21,600 | 1.57 | 18,600 | 1.82 | 0.99 | 99,900 |
| 26 | 06-Oct | 550.00 | 564.00 | 525.00 | 537.25 | 546.08 | -2.65 | 929.64 | 102,000 | 7.39 | 85,200 | 8.35 | 4.65 | 99,900 |
| 27 | 03-Oct | 526.00 | 551.85 | 525.00 | 551.85 | 541.86 | 4.99 | 954.91 | 63,000 | 4.56 | 62,400 | 6.12 | 3.38 | 99,900 |
| 28 | 01-Oct | 520.20 | 528.50 | 505.10 | 525.60 | 515.91 | 1.08 | 909.49 | 29,400 | 2.13 | 27,000 | 2.65 | 1.39 | 99,900 |
| 29 | 30-Sep | 523.20 | 536.00 | 516.55 | 520.00 | 524.38 | -2.48 | 899.00 | 32,400 | 2.35 | 30,600 | 3.00 | 1.60 | 99,900 |
| 30 | 29-Sep | 533.90 | 539.00 | 528.25 | 533.20 | 533.47 | 1.05 | 922.64 | 52,200 | 3.78 | 49,800 | 4.88 | 2.66 | 99,900 |
| 31 | 26-Sep | 501.00 | 532.95 | 496.60 | 527.65 | 513.34 | 1.77 | 913.03 | 132,000 | 9.56 | 119,400 | 11.70 | 6.13 | 99,900 |
| 32 | 25-Sep | 549.45 | 549.45 | 518.45 | 518.45 | 524.22 | -4.99 | 897.11 | 125,400 | 9.09 | 118,800 | 11.65 | 6.23 | 99,900 |
| 33 | 24-Sep | 556.00 | 560.00 | 544.00 | 545.70 | 551.95 | -1.88 | 944.27 | 56,400 | 4.09 | 52,200 | 5.12 | 2.88 | 99,900 |
| 34 | 23-Sep | 568.80 | 568.80 | 555.15 | 556.15 | 559.90 | -2.22 | 962.35 | 67,200 | 4.87 | 64,200 | 6.29 | 3.59 | 99,900 |
| 35 | 22-Sep | 559.05 | 577.50 | 551.15 | 568.80 | 563.52 | 1.91 | 984.24 | 102,000 | 7.39 | 87,000 | 8.53 | 4.90 | 99,900 |
| 36 | 19-Sep | 569.00 | 574.95 | 555.00 | 558.15 | 560.60 | -1.61 | 965.81 | 105,600 | 7.65 | 91,200 | 8.94 | 5.11 | 99,900 |
| 37 | 18-Sep | 569.00 | 586.85 | 565.00 | 567.30 | 571.26 | -1.84 | 981.64 | 69,000 | 5.00 | 63,600 | 6.23 | 3.63 | 99,900 |
| 38 | 17-Sep | 599.95 | 608.00 | 576.00 | 577.95 | 585.95 | -4.02 | 1,000.07 | 79,800 | 5.78 | 74,400 | 7.29 | 4.36 | 99,900 |
| 39 | 16-Sep | 565.05 | 607.00 | 562.25 | 602.15 | 586.70 | 4.16 | 1,041.95 | 161,400 | 11.69 | 126,000 | 12.35 | 7.39 | 99,900 |
| 40 | 15-Sep | 585.10 | 596.95 | 575.00 | 578.10 | 579.44 | -3.25 | 1,000.33 | 80,400 | 5.83 | 70,200 | 6.88 | 4.07 | 99,900 |
| 41 | 12-Sep | 617.00 | 633.00 | 586.15 | 597.55 | 596.61 | -3.15 | 1,033.99 | 176,400 | 12.78 | 144,000 | 14.12 | 8.59 | 99,900 |
| 42 | 11-Sep | 599.00 | 622.50 | 594.00 | 617.00 | 610.58 | 4.00 | 1,067.00 | 72,000 | 5.22 | 65,400 | 6.41 | 3.99 | 99,900 |
| 43 | 10-Sep | 620.95 | 621.50 | 591.40 | 593.25 | 599.10 | -4.70 | 1,026.55 | 196,200 | 14.22 | 186,600 | 18.29 | 11.18 | 99,900 |
| 44 | 09-Sep | 641.00 | 641.00 | 622.50 | 622.50 | 629.32 | -5.00 | 1,077.16 | 87,000 | 6.30 | 72,600 | 7.12 | 4.57 | 99,900 |
| 45 | 08-Sep | 644.95 | 669.00 | 615.00 | 655.25 | 639.62 | 6.43 | 1,133.83 | 409,800 | 29.69 | 211,800 | 20.76 | 13.55 | 99,900 |
| 46 | 05-Sep | 622.65 | 624.00 | 595.00 | 615.65 | 611.74 | -0.10 | 1,065.31 | 214,200 | 15.52 | 121,800 | 11.94 | 7.45 | 99,900 |
| 47 | 04-Sep | 661.55 | 675.00 | 613.05 | 616.25 | 634.35 | -8.66 | 1,066.34 | 300,600 | 21.78 | 175,800 | 17.23 | 11.15 | 99,900 |
| 48 | 03-Sep | 625.00 | 687.00 | 606.60 | 674.70 | 651.11 | 8.17 | 1,167.48 | 296,400 | 21.48 | 139,800 | 13.70 | 9.10 | 99,900 |
| 49 | 02-Sep | 603.50 | 637.00 | 595.00 | 623.75 | 620.99 | 3.48 | 1,079.32 | 168,000 | 12.17 | 100,200 | 9.82 | 6.22 | 99,900 |
| 50 | 01-Sep | 653.25 | 675.85 | 595.00 | 602.80 | 623.86 | -6.85 | 1,043.07 | 362,400 | 26.26 | 229,800 | 22.53 | 14.34 | 99,900 |
Similar Stocks: INDIGO GLOBALVECT FLYSBS