| Macro-sector: Commodities | Band: 20 | High52 Price: 4,880.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 2,476.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 109,850,000 | Low52 Date: 04-Jun-2024 | SHP: 62.58 / 4.61 / 10.05 / 22.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.24 | ||||
| High/Low Price | Quarter: 4,255.0 / 3,265.0 | Month: 4,083.55 / 3,275.0 | Week: 4,083.55 / 3,846.75 | Day: 3,955.0 / 3,851.15 | Float67: 0.18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,893.00 | 3,955.00 | 3,851.15 | 3,874.55 | 3,913.22 | -2.04 | 42,561.93 | 105,026 | 2.78 | 76,348 | 4.01 | 29.88 | 0.31 |
| 2 | 02-Apr | 4,020.00 | 4,020.00 | 3,901.00 | 3,955.35 | 3,942.01 | -1.61 | 43,449.52 | 100,338 | 2.65 | 63,384 | 3.33 | 24.99 | 0.25 |
| 3 | 01-Apr | 4,029.10 | 4,053.95 | 3,977.00 | 4,020.00 | 4,018.66 | -0.07 | 44,159.00 | 114,961 | 3.04 | 76,206 | 4.00 | 30.62 | 0.30 |
| 4 | 28-Mar | 4,006.65 | 4,083.55 | 3,970.10 | 4,022.85 | 4,019.07 | 0.43 | 44,191.01 | 58,979 | 1.56 | 25,227 | 1.32 | 10.14 | 0.10 |
| 5 | 27-Mar | 3,996.05 | 4,038.00 | 3,927.05 | 4,005.75 | 3,982.54 | 0.73 | 44,003.16 | 73,778 | 1.95 | 33,542 | 1.76 | 13.36 | 0.13 |
| 6 | 26-Mar | 3,972.00 | 4,026.00 | 3,921.60 | 3,976.70 | 3,984.04 | -0.21 | 43,684.05 | 69,272 | 1.83 | 31,968 | 1.68 | 12.74 | 0.13 |
| 7 | 25-Mar | 3,979.95 | 4,019.00 | 3,918.60 | 3,985.20 | 3,968.50 | 0.05 | 43,777.42 | 74,549 | 1.97 | 31,327 | 1.65 | 12.43 | 0.13 |
| 8 | 24-Mar | 3,933.75 | 4,024.00 | 3,846.75 | 3,983.20 | 3,939.16 | 1.14 | 43,755.45 | 157,950 | 4.18 | 84,961 | 4.46 | 33.47 | 0.34 |
| 9 | 21-Mar | 4,000.00 | 4,056.50 | 3,900.05 | 3,938.45 | 3,970.12 | -1.64 | 43,263.87 | 219,195 | 5.79 | 137,764 | 7.23 | 54.69 | 0.55 |
| 10 | 20-Mar | 3,885.00 | 4,011.25 | 3,786.15 | 4,004.20 | 3,898.98 | 4.33 | 43,986.14 | 210,905 | 5.58 | 124,024 | 6.51 | 48.36 | 0.50 |
| 11 | 19-Mar | 3,855.00 | 3,858.00 | 3,782.10 | 3,837.90 | 3,823.70 | 0.09 | 42,159.33 | 106,314 | 2.81 | 67,266 | 3.53 | 25.72 | 0.27 |
| 12 | 18-Mar | 3,899.90 | 3,899.90 | 3,800.00 | 3,834.40 | 3,840.70 | -0.37 | 42,120.88 | 49,679 | 1.31 | 27,475 | 1.44 | 10.55 | 0.11 |
| 13 | 17-Mar | 3,914.35 | 3,925.00 | 3,766.15 | 3,848.65 | 3,840.96 | 0.22 | 42,277.42 | 46,491 | 1.23 | 19,041 | 1.00 | 7.31 | 0.08 |
| 14 | 13-Mar | 3,830.90 | 3,856.95 | 3,778.95 | 3,840.05 | 3,830.04 | -0.02 | 42,182.95 | 52,898 | 1.40 | 27,099 | 1.42 | 10.38 | 0.11 |
| 15 | 12-Mar | 3,870.00 | 3,889.60 | 3,696.60 | 3,840.90 | 3,797.38 | 0.23 | 42,192.29 | 75,622 | 2.00 | 30,834 | 1.62 | 11.71 | 0.12 |
| 16 | 11-Mar | 3,800.05 | 3,875.00 | 3,655.00 | 3,831.95 | 3,765.51 | 0.38 | 42,093.97 | 128,553 | 3.40 | 61,374 | 3.22 | 23.11 | 0.25 |
| 17 | 10-Mar | 3,730.60 | 3,846.00 | 3,725.05 | 3,817.45 | 3,805.80 | 2.33 | 41,934.69 | 115,868 | 3.06 | 56,488 | 2.97 | 21.50 | 0.23 |
| 18 | 07-Mar | 3,752.05 | 3,780.00 | 3,692.15 | 3,730.60 | 3,739.02 | -0.31 | 40,980.64 | 99,347 | 2.63 | 60,579 | 3.18 | 22.65 | 0.24 |
| 19 | 06-Mar | 3,769.80 | 3,769.80 | 3,677.20 | 3,742.05 | 3,734.42 | 0.97 | 41,106.42 | 37,827 | 1.00 | 21,048 | 1.11 | 7.86 | 0.08 |
| 20 | 05-Mar | 3,517.75 | 3,739.95 | 3,517.75 | 3,706.20 | 3,640.54 | 4.75 | 40,712.61 | 83,955 | 2.22 | 49,659 | 2.61 | 18.08 | 0.20 |
| 21 | 04-Mar | 3,400.00 | 3,567.00 | 3,400.00 | 3,538.20 | 3,517.64 | 2.77 | 38,867.13 | 65,355 | 1.73 | 27,897 | 1.47 | 9.81 | 0.11 |
| 22 | 03-Mar | 3,584.85 | 3,584.85 | 3,275.00 | 3,443.00 | 3,379.63 | -3.96 | 37,821.00 | 271,311 | 7.17 | 147,690 | 7.76 | 49.91 | 0.59 |
| 23 | 28-Feb | 3,680.00 | 3,680.00 | 3,544.45 | 3,584.85 | 3,581.92 | -3.27 | 39,379.58 | 124,612 | 3.29 | 80,950 | 4.25 | 29.00 | 0.32 |
| 24 | 27-Feb | 3,707.85 | 3,754.00 | 3,580.50 | 3,705.95 | 3,675.44 | 0.27 | 40,709.86 | 66,498 | 1.76 | 29,890 | 1.57 | 10.99 | 0.12 |
| 25 | 25-Feb | 3,690.00 | 3,745.95 | 3,674.05 | 3,696.15 | 3,702.45 | -1.55 | 40,602.21 | 54,349 | 1.44 | 35,557 | 1.87 | 13.16 | 0.14 |
| 26 | 24-Feb | 3,650.05 | 3,798.95 | 3,618.20 | 3,754.35 | 3,677.27 | 1.35 | 41,241.53 | 105,048 | 2.78 | 57,638 | 3.03 | 21.20 | 0.23 |
| 27 | 21-Feb | 3,693.15 | 3,725.80 | 3,620.00 | 3,704.30 | 3,685.16 | 0.18 | 40,691.74 | 47,130 | 1.25 | 24,032 | 1.26 | 8.86 | 0.10 |
| 28 | 20-Feb | 3,640.00 | 3,704.75 | 3,623.00 | 3,697.50 | 3,669.81 | 1.02 | 40,617.04 | 31,356 | 0.83 | 14,227 | 0.75 | 5.22 | 0.06 |
| 29 | 19-Feb | 3,670.00 | 3,711.15 | 3,632.00 | 3,660.20 | 3,673.62 | -0.23 | 40,207.30 | 41,875 | 1.11 | 19,992 | 1.05 | 7.34 | 0.08 |
| 30 | 18-Feb | 3,709.90 | 3,729.75 | 3,578.10 | 3,668.50 | 3,648.18 | -1.31 | 40,298.47 | 147,262 | 3.89 | 84,708 | 4.45 | 30.90 | 0.34 |
| 31 | 17-Feb | 3,692.55 | 3,750.00 | 3,575.30 | 3,717.15 | 3,651.90 | 0.96 | 40,832.89 | 78,612 | 2.08 | 36,396 | 1.91 | 13.29 | 0.15 |
| 32 | 14-Feb | 3,816.30 | 3,816.30 | 3,603.60 | 3,681.90 | 3,670.25 | -2.40 | 40,445.67 | 82,758 | 2.19 | 42,452 | 2.23 | 15.58 | 0.17 |
| 33 | 13-Feb | 3,840.00 | 3,847.35 | 3,746.20 | 3,772.35 | 3,781.32 | -1.79 | 41,439.26 | 74,689 | 1.97 | 39,283 | 2.06 | 14.85 | 0.16 |
| 34 | 12-Feb | 3,737.90 | 3,859.90 | 3,601.05 | 3,841.15 | 3,754.22 | 2.12 | 42,195.03 | 100,939 | 2.67 | 37,253 | 1.96 | 13.99 | 0.15 |
| 35 | 11-Feb | 3,745.80 | 3,835.85 | 3,579.00 | 3,761.25 | 3,704.19 | 0.68 | 41,317.33 | 110,001 | 2.91 | 53,085 | 2.79 | 19.66 | 0.21 |
| 36 | 10-Feb | 3,667.00 | 3,766.05 | 3,646.10 | 3,735.80 | 3,709.27 | 0.93 | 41,037.76 | 51,197 | 1.35 | 25,259 | 1.33 | 9.37 | 0.10 |
| 37 | 07-Feb | 3,735.00 | 3,735.00 | 3,675.00 | 3,701.50 | 3,698.86 | -0.12 | 40,660.98 | 28,362 | 0.75 | 13,854 | 0.73 | 5.12 | 0.06 |
| 38 | 06-Feb | 3,697.85 | 3,737.75 | 3,666.20 | 3,706.10 | 3,698.21 | 0.73 | 40,711.51 | 53,374 | 1.41 | 24,092 | 1.27 | 8.91 | 0.10 |
| 39 | 05-Feb | 3,712.05 | 3,745.55 | 3,650.00 | 3,679.40 | 3,679.43 | -1.13 | 40,418.21 | 57,183 | 1.51 | 28,687 | 1.51 | 10.56 | 0.11 |
| 40 | 04-Feb | 3,609.55 | 3,737.00 | 3,609.55 | 3,721.30 | 3,690.66 | 3.33 | 40,878.48 | 108,113 | 2.86 | 47,178 | 2.48 | 17.41 | 0.19 |
| 41 | 03-Feb | 3,526.20 | 3,650.00 | 3,467.30 | 3,601.35 | 3,590.44 | 0.89 | 39,560.83 | 135,012 | 3.57 | 65,168 | 3.42 | 23.40 | 0.26 |
| 42 | 01-Feb | 3,577.55 | 3,657.45 | 3,482.05 | 3,569.65 | 3,560.63 | -0.22 | 39,212.61 | 50,583 | 1.34 | 15,045 | 0.79 | 5.36 | 0.06 |
| 43 | 31-Jan | 3,593.00 | 3,629.30 | 3,532.85 | 3,577.55 | 3,568.49 | -0.41 | 39,299.39 | 75,848 | 2.01 | 32,144 | 1.69 | 11.47 | 0.13 |
| 44 | 30-Jan | 3,532.00 | 3,605.00 | 3,531.05 | 3,592.25 | 3,582.37 | 1.56 | 39,460.87 | 75,749 | 2.00 | 26,008 | 1.37 | 9.32 | 0.10 |
| 45 | 29-Jan | 3,350.00 | 3,599.00 | 3,295.90 | 3,536.90 | 3,483.50 | 5.57 | 38,852.85 | 269,765 | 7.13 | 49,990 | 2.63 | 17.41 | 0.20 |
| 46 | 28-Jan | 3,520.00 | 3,520.00 | 3,311.55 | 3,350.15 | 3,361.59 | -5.34 | 36,801.40 | 150,911 | 3.99 | 82,062 | 4.31 | 27.59 | 0.33 |
| 47 | 27-Jan | 3,552.00 | 3,610.00 | 3,265.00 | 3,539.25 | 3,404.31 | -1.56 | 38,878.66 | 218,099 | 5.77 | 99,762 | 5.24 | 33.96 | 0.40 |
| 48 | 24-Jan | 3,702.25 | 3,725.00 | 3,555.75 | 3,595.40 | 3,616.73 | -3.38 | 39,495.47 | 50,375 | 1.33 | 23,144 | 1.22 | 8.37 | 0.09 |
| 49 | 23-Jan | 3,641.00 | 3,768.90 | 3,616.70 | 3,721.30 | 3,719.56 | 1.12 | 40,878.48 | 51,685 | 1.37 | 23,343 | 1.23 | 8.68 | 0.09 |
| 50 | 22-Jan | 3,800.05 | 3,800.05 | 3,606.10 | 3,679.80 | 3,689.61 | -3.91 | 40,422.60 | 67,493 | 1.78 | 26,912 | 1.41 | 9.93 | 0.11 |
| 51 | 21-Jan | 3,741.00 | 3,885.90 | 3,701.75 | 3,823.55 | 3,801.18 | 1.70 | 42,001.70 | 67,958 | 1.80 | 26,006 | 1.37 | 9.89 | 0.10 |
| 52 | 20-Jan | 3,763.95 | 3,774.70 | 3,714.80 | 3,758.55 | 3,746.52 | -0.36 | 41,287.67 | 30,243 | 0.80 | 12,949 | 0.68 | 4.85 | 0.05 |
| 53 | 17-Jan | 3,832.00 | 3,832.00 | 3,748.25 | 3,772.10 | 3,783.71 | -1.60 | 41,436.52 | 28,848 | 0.76 | 12,997 | 0.68 | 4.92 | 0.05 |
| 54 | 16-Jan | 3,744.95 | 3,855.00 | 3,744.95 | 3,832.45 | 3,807.17 | 2.28 | 42,099.46 | 38,793 | 1.03 | 13,519 | 0.71 | 5.15 | 0.05 |
| 55 | 15-Jan | 3,659.00 | 3,771.95 | 3,625.30 | 3,744.90 | 3,725.18 | 2.14 | 41,137.73 | 65,622 | 1.73 | 29,456 | 1.55 | 10.97 | 0.12 |
| 56 | 14-Jan | 3,665.00 | 3,745.00 | 3,618.95 | 3,664.65 | 3,663.11 | -1.78 | 40,256.18 | 83,328 | 2.20 | 27,851 | 1.46 | 10.20 | 0.11 |
| 57 | 13-Jan | 3,755.85 | 3,772.95 | 3,522.85 | 3,730.00 | 3,675.03 | -1.77 | 40,974.00 | 139,701 | 3.69 | 51,866 | 2.72 | 19.06 | 0.21 |
| 58 | 10-Jan | 3,893.40 | 3,947.00 | 3,770.00 | 3,795.85 | 3,858.24 | -3.99 | 41,697.41 | 81,397 | 2.15 | 23,553 | 1.24 | 9.09 | 0.09 |
| 59 | 09-Jan | 3,880.00 | 4,249.90 | 3,880.00 | 3,947.45 | 4,096.15 | 1.15 | 43,362.74 | 550,646 | 14.56 | 93,774 | 4.92 | 38.41 | 0.37 |
| 60 | 08-Jan | 3,886.00 | 3,970.00 | 3,880.05 | 3,902.20 | 3,911.75 | -0.61 | 42,865.67 | 32,765 | 0.87 | 11,667 | 0.61 | 4.56 | 0.05 |
| 61 | 07-Jan | 3,898.00 | 3,996.10 | 3,879.85 | 3,926.00 | 3,940.02 | 1.27 | 43,127.00 | 49,017 | 1.30 | 20,116 | 1.06 | 7.93 | 0.08 |
| 62 | 06-Jan | 4,100.05 | 4,100.05 | 3,842.75 | 3,876.10 | 3,927.79 | -6.56 | 42,578.96 | 147,631 | 3.90 | 68,276 | 3.59 | 26.82 | 0.27 |
| 63 | 03-Jan | 4,228.40 | 4,234.95 | 4,102.00 | 4,130.55 | 4,152.73 | -2.48 | 45,374.09 | 54,665 | 1.45 | 21,662 | 1.14 | 9.00 | 0.09 |
| 64 | 02-Jan | 4,220.95 | 4,254.90 | 4,176.90 | 4,232.95 | 4,217.09 | 0.29 | 46,498.96 | 32,109 | 0.85 | 12,832 | 0.67 | 5.41 | 0.05 |
| 65 | 01-Jan | 4,165.60 | 4,255.00 | 4,146.20 | 4,220.75 | 4,207.50 | 1.31 | 46,364.94 | 59,655 | 1.58 | 23,158 | 1.22 | 9.74 | 0.09 |
| 66 | 31-Dec | 4,116.00 | 4,230.00 | 4,005.00 | 4,165.60 | 4,086.13 | 0.82 | 45,759.12 | 110,421 | 2.92 | 41,153 | 2.16 | 16.82 | 0.16 |
| 67 | 30-Dec | 4,275.05 | 4,300.25 | 4,105.00 | 4,131.50 | 4,214.18 | -6.48 | 45,384.53 | 298,327 | 7.89 | 143,128 | 7.52 | 60.32 | 0.57 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK