Macro-sector: Commodities | Band: 20 | High52 Price: 4,880.95 | Mkt_Cap Category: Mid-Cap |
Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 3,469.93 | Low52 Price: 3,105.1 | Barrier: -; Drift%: - |
Basic Industry: Specialty Chemicals | Total Equity: 109,850,000 | Low52 Date: 04-Sep-2024 | SHP: 62.57 / 4.25 / 11.47 / 21.69 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: 16 | ||||
High/Low Price | Quarter: 4,255.0 / 3,265.0 | Month: 3,646.2 / 3,352.8 | Week: 3,484.4 / 3,365.0 | Day: 3,450.6 / 3,355.0 | Sis67: 24 |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 28-Aug | 3,375.00 | 3,450.60 | 3,355.00 | 3,420.70 | 3,415.09 | 1.19 | 37,576.39 | 70,305 | 2.40 | 38,941 | 3.28 | 13.30 | 16 |
2 | 26-Aug | 3,445.00 | 3,447.80 | 3,362.00 | 3,380.50 | 3,398.00 | -1.91 | 37,134.79 | 44,942 | 1.54 | 23,552 | 1.98 | 8.00 | 10 |
3 | 25-Aug | 3,424.20 | 3,459.00 | 3,391.50 | 3,446.50 | 3,431.94 | 0.65 | 37,859.80 | 57,808 | 1.97 | 33,459 | 2.82 | 11.48 | 14 |
4 | 22-Aug | 3,397.50 | 3,430.00 | 3,364.00 | 3,424.20 | 3,401.58 | 1.04 | 37,614.84 | 61,230 | 2.09 | 33,268 | 2.80 | 11.32 | 14 |
5 | 21-Aug | 3,420.50 | 3,461.90 | 3,382.10 | 3,388.90 | 3,412.64 | -0.83 | 37,227.07 | 142,250 | 4.86 | 102,488 | 8.63 | 34.98 | 43 |
6 | 20-Aug | 3,423.50 | 3,438.00 | 3,390.00 | 3,417.40 | 3,411.27 | 0.08 | 37,540.14 | 50,422 | 1.72 | 26,286 | 2.21 | 8.97 | 11 |
7 | 19-Aug | 3,383.00 | 3,450.30 | 3,380.70 | 3,414.70 | 3,409.88 | 0.60 | 37,510.48 | 65,450 | 2.24 | 30,962 | 2.61 | 10.56 | 13 |
8 | 18-Aug | 3,395.50 | 3,439.00 | 3,386.00 | 3,394.40 | 3,403.79 | 0.15 | 37,287.48 | 64,246 | 2.19 | 38,940 | 3.28 | 13.25 | 16 |
9 | 14-Aug | 3,395.70 | 3,413.00 | 3,365.00 | 3,389.40 | 3,387.17 | -0.19 | 37,232.56 | 37,115 | 1.27 | 22,750 | 1.92 | 7.71 | 10 |
10 | 13-Aug | 3,435.00 | 3,470.40 | 3,386.40 | 3,395.70 | 3,420.59 | -1.18 | 37,301.76 | 43,392 | 1.48 | 19,923 | 1.68 | 6.81 | 8 |
11 | 12-Aug | 3,415.00 | 3,445.10 | 3,389.00 | 3,436.20 | 3,414.60 | 0.32 | 37,746.66 | 61,867 | 2.11 | 29,964 | 2.52 | 10.23 | 13 |
12 | 11-Aug | 3,470.00 | 3,484.40 | 3,402.00 | 3,425.40 | 3,437.75 | -1.75 | 37,628.02 | 45,181 | 1.54 | 25,187 | 2.12 | 8.66 | 10 |
13 | 08-Aug | 3,592.00 | 3,599.00 | 3,462.40 | 3,486.40 | 3,510.89 | -2.94 | 38,298.10 | 85,364 | 2.92 | 51,262 | 4.32 | 18.00 | 21 |
14 | 07-Aug | 3,643.60 | 3,643.60 | 3,509.20 | 3,592.00 | 3,578.33 | -1.17 | 39,458.00 | 115,478 | 3.94 | 56,859 | 4.79 | 20.35 | 23 |
15 | 06-Aug | 3,570.00 | 3,757.00 | 3,522.00 | 3,634.40 | 3,647.86 | 3.96 | 39,923.88 | 1,078,270 | 36.83 | 255,592 | 21.52 | 93.24 | 106 |
16 | 05-Aug | 3,525.00 | 3,582.00 | 3,410.00 | 3,496.00 | 3,498.53 | -0.46 | 38,403.00 | 227,248 | 7.76 | 60,527 | 5.10 | 21.18 | 25 |
17 | 04-Aug | 3,495.00 | 3,542.10 | 3,451.00 | 3,512.20 | 3,502.38 | 0.48 | 38,581.52 | 39,634 | 1.35 | 18,270 | 1.54 | 6.40 | 8 |
18 | 01-Aug | 3,576.10 | 3,585.60 | 3,480.00 | 3,495.50 | 3,521.02 | -2.74 | 38,398.07 | 44,988 | 1.54 | 25,536 | 2.15 | 8.99 | 11 |
19 | 31-Jul | 3,540.40 | 3,625.00 | 3,496.00 | 3,594.00 | 3,584.07 | -0.03 | 39,480.00 | 93,320 | 3.19 | 47,494 | 4.00 | 17.02 | 20 |
20 | 30-Jul | 3,536.50 | 3,600.00 | 3,527.10 | 3,595.00 | 3,575.76 | 1.66 | 39,491.00 | 77,916 | 2.66 | 46,636 | 3.93 | 16.68 | 19 |
21 | 29-Jul | 3,470.20 | 3,563.90 | 3,450.00 | 3,536.30 | 3,505.38 | 1.61 | 38,846.26 | 44,656 | 1.53 | 21,000 | 1.77 | 7.36 | 9 |
22 | 28-Jul | 3,500.00 | 3,535.00 | 3,450.00 | 3,480.30 | 3,490.72 | -0.82 | 38,231.10 | 53,971 | 1.84 | 35,727 | 3.01 | 12.47 | 15 |
23 | 25-Jul | 3,563.50 | 3,574.40 | 3,500.00 | 3,508.90 | 3,529.37 | -1.88 | 38,545.27 | 39,241 | 1.34 | 20,006 | 1.68 | 7.06 | 8 |
24 | 24-Jul | 3,589.50 | 3,600.60 | 3,540.00 | 3,576.30 | 3,572.51 | -0.37 | 39,285.66 | 59,342 | 2.03 | 38,311 | 3.23 | 13.69 | 16 |
25 | 23-Jul | 3,555.50 | 3,619.00 | 3,547.30 | 3,589.50 | 3,588.84 | 0.96 | 39,430.66 | 66,286 | 2.26 | 36,711 | 3.09 | 13.17 | 15 |
26 | 22-Jul | 3,576.00 | 3,632.00 | 3,533.80 | 3,555.50 | 3,591.02 | -0.50 | 39,057.17 | 94,697 | 3.23 | 46,616 | 3.93 | 16.74 | 19 |
27 | 21-Jul | 3,499.30 | 3,585.00 | 3,420.20 | 3,573.20 | 3,523.67 | 2.11 | 39,251.60 | 214,410 | 7.32 | 142,583 | 12.01 | 50.24 | 59 |
28 | 18-Jul | 3,450.00 | 3,610.00 | 3,450.00 | 3,499.30 | 3,524.68 | 1.61 | 38,439.81 | 232,143 | 7.93 | 75,144 | 6.33 | 26.49 | 31 |
29 | 17-Jul | 3,423.50 | 3,457.90 | 3,419.10 | 3,443.80 | 3,433.48 | 0.60 | 37,830.14 | 73,821 | 2.52 | 49,367 | 4.16 | 16.95 | 20 |
30 | 16-Jul | 3,441.00 | 3,463.20 | 3,420.00 | 3,423.40 | 3,436.06 | -0.88 | 37,606.05 | 77,866 | 2.66 | 53,127 | 4.47 | 18.25 | 22 |
31 | 15-Jul | 3,412.10 | 3,478.00 | 3,405.00 | 3,453.70 | 3,445.11 | 1.22 | 37,938.89 | 97,045 | 3.31 | 64,044 | 5.39 | 22.06 | 26 |
32 | 14-Jul | 3,383.30 | 3,458.00 | 3,352.80 | 3,412.20 | 3,411.08 | 0.85 | 37,483.02 | 118,503 | 4.05 | 73,636 | 6.20 | 25.12 | 30 |
33 | 11-Jul | 3,414.50 | 3,428.10 | 3,369.00 | 3,383.40 | 3,391.00 | -0.91 | 37,166.65 | 127,350 | 4.35 | 87,787 | 7.39 | 29.00 | 36 |
34 | 10-Jul | 3,429.00 | 3,487.20 | 3,398.40 | 3,414.60 | 3,428.31 | -0.42 | 37,509.38 | 160,263 | 5.47 | 117,776 | 9.92 | 40.38 | 49 |
35 | 09-Jul | 3,444.60 | 3,461.00 | 3,414.50 | 3,429.00 | 3,431.70 | -0.45 | 37,667.00 | 36,683 | 1.25 | 19,627 | 1.65 | 6.74 | 8 |
36 | 08-Jul | 3,520.00 | 3,535.00 | 3,413.00 | 3,444.60 | 3,451.39 | -1.92 | 37,838.93 | 101,305 | 3.46 | 62,382 | 5.25 | 21.53 | 26 |
37 | 07-Jul | 3,521.70 | 3,539.90 | 3,483.30 | 3,512.10 | 3,503.72 | -0.27 | 38,580.42 | 186,522 | 6.37 | 154,409 | 13.00 | 54.10 | 64 |
38 | 04-Jul | 3,520.80 | 3,545.70 | 3,500.10 | 3,521.70 | 3,516.69 | 0.03 | 38,685.87 | 29,275 | 1.00 | 11,875 | 1.00 | 4.18 | 5 |
39 | 03-Jul | 3,545.00 | 3,561.30 | 3,510.00 | 3,520.80 | 3,533.98 | -0.56 | 38,675.99 | 48,694 | 1.66 | 24,915 | 2.10 | 8.80 | 10 |
40 | 02-Jul | 3,564.50 | 3,573.90 | 3,479.10 | 3,540.60 | 3,535.57 | -0.62 | 38,893.49 | 121,710 | 4.16 | 84,889 | 7.15 | 30.01 | 35 |
41 | 01-Jul | 3,638.00 | 3,646.20 | 3,545.00 | 3,562.60 | 3,586.57 | -1.88 | 39,135.16 | 76,261 | 2.60 | 42,948 | 3.62 | 15.40 | 18 |
42 | 30-Jun | 3,570.40 | 3,654.00 | 3,541.00 | 3,630.80 | 3,618.11 | 2.18 | 39,884.34 | 79,418 | 2.71 | 42,575 | 3.58 | 15.40 | 18 |
43 | 27-Jun | 3,564.00 | 3,589.00 | 3,511.40 | 3,553.30 | 3,560.43 | 0.34 | 39,033.00 | 62,117 | 2.12 | 32,505 | 2.74 | 11.57 | 13 |
44 | 26-Jun | 3,469.50 | 3,555.00 | 3,458.50 | 3,541.10 | 3,517.59 | 2.07 | 38,898.98 | 70,841 | 2.42 | 34,596 | 2.91 | 12.17 | 14 |
45 | 25-Jun | 3,472.10 | 3,515.00 | 3,427.60 | 3,469.40 | 3,467.69 | 0.47 | 38,111.36 | 76,392 | 2.61 | 33,868 | 2.85 | 11.74 | 14 |
46 | 24-Jun | 3,385.00 | 3,534.50 | 3,352.60 | 3,453.30 | 3,438.46 | 2.37 | 37,934.50 | 153,253 | 5.23 | 79,913 | 6.73 | 27.48 | 33 |
47 | 23-Jun | 3,383.50 | 3,405.50 | 3,338.00 | 3,373.40 | 3,371.57 | -0.30 | 37,056.80 | 147,502 | 5.04 | 93,306 | 7.86 | 31.46 | 39 |
48 | 20-Jun | 3,446.60 | 3,468.90 | 3,356.10 | 3,383.40 | 3,390.40 | -1.83 | 37,166.65 | 246,345 | 8.41 | 178,482 | 15.03 | 60.51 | 74 |
49 | 19-Jun | 3,533.90 | 3,550.60 | 3,425.00 | 3,446.60 | 3,477.66 | -2.47 | 37,860.90 | 59,564 | 2.03 | 31,322 | 2.64 | 10.89 | 13 |
50 | 18-Jun | 3,525.00 | 3,555.00 | 3,484.00 | 3,533.90 | 3,523.89 | 0.43 | 38,819.89 | 45,289 | 1.55 | 20,645 | 1.74 | 7.28 | 9 |
51 | 17-Jun | 3,631.00 | 3,683.00 | 3,505.20 | 3,518.70 | 3,585.32 | -3.10 | 38,652.92 | 102,493 | 3.50 | 48,733 | 4.10 | 17.47 | 20 |
52 | 16-Jun | 3,715.30 | 3,738.60 | 3,599.90 | 3,631.10 | 3,642.52 | -2.58 | 39,887.63 | 127,762 | 4.36 | 63,000 | 5.30 | 22.95 | 26 |
53 | 13-Jun | 3,650.00 | 3,776.30 | 3,602.00 | 3,727.20 | 3,675.70 | 1.25 | 40,943.29 | 101,394 | 3.46 | 46,458 | 3.91 | 17.08 | 19 |
54 | 12-Jun | 3,726.00 | 3,760.00 | 3,630.10 | 3,681.20 | 3,688.81 | -1.90 | 40,437.98 | 81,313 | 2.78 | 42,643 | 3.59 | 15.73 | 18 |
55 | 11-Jun | 3,710.80 | 3,774.00 | 3,628.00 | 3,752.50 | 3,708.41 | 1.87 | 41,221.21 | 144,920 | 4.95 | 78,244 | 6.59 | 29.02 | 32 |
56 | 10-Jun | 3,639.90 | 3,728.70 | 3,636.10 | 3,683.60 | 3,673.47 | 1.20 | 40,464.35 | 103,564 | 3.54 | 49,669 | 4.18 | 18.25 | 21 |
57 | 09-Jun | 3,652.30 | 3,700.00 | 3,604.00 | 3,639.90 | 3,646.09 | -0.34 | 39,984.30 | 72,497 | 2.48 | 36,470 | 3.07 | 13.30 | 15 |
58 | 06-Jun | 3,685.20 | 3,755.00 | 3,635.00 | 3,652.30 | 3,667.52 | -0.31 | 40,120.52 | 140,263 | 4.79 | 96,634 | 8.14 | 35.44 | 40 |
59 | 05-Jun | 3,672.00 | 3,694.90 | 3,632.70 | 3,663.80 | 3,658.59 | -0.21 | 40,246.84 | 58,655 | 2.00 | 32,787 | 2.76 | 12.00 | 14 |
60 | 04-Jun | 3,620.00 | 3,718.30 | 3,620.00 | 3,671.50 | 3,671.26 | 1.42 | 40,331.43 | 72,904 | 2.49 | 45,657 | 3.84 | 16.76 | 19 |
61 | 03-Jun | 3,594.80 | 3,690.00 | 3,584.10 | 3,620.10 | 3,634.34 | 1.44 | 39,766.80 | 128,677 | 4.40 | 76,189 | 6.42 | 27.69 | 31 |
62 | 02-Jun | 3,550.00 | 3,600.00 | 3,540.00 | 3,568.60 | 3,570.83 | 0.43 | 39,201.07 | 106,658 | 3.64 | 76,510 | 6.44 | 27.32 | 32 |
63 | 30-May | 3,768.50 | 3,779.00 | 3,533.10 | 3,553.30 | 3,651.53 | -5.25 | 39,033.00 | 185,358 | 6.33 | 115,489 | 9.72 | 42.17 | 48 |
64 | 29-May | 3,829.00 | 3,843.80 | 3,732.10 | 3,750.00 | 3,776.16 | -2.07 | 41,193.00 | 153,235 | 5.23 | 87,666 | 7.38 | 33.10 | 36 |
65 | 28-May | 3,999.00 | 4,020.00 | 3,741.00 | 3,829.30 | 3,809.45 | -3.99 | 42,064.86 | 276,323 | 9.44 | 101,991 | 8.59 | 38.85 | 42 |
66 | 27-May | 4,015.00 | 4,050.00 | 3,945.00 | 3,988.30 | 4,013.26 | -0.63 | 43,811.48 | 227,004 | 7.75 | 55,912 | 4.71 | 22.44 | 23 |
67 | 26-May | 4,049.00 | 4,049.00 | 3,981.10 | 4,013.60 | 4,015.19 | -0.30 | 44,089.40 | 60,117 | 2.05 | 33,938 | 2.86 | 13.63 | 14 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME