| Macro-sector: Commodities | Band: 20 | High52 Price: 4,880.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 2,476.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 109,850,000 | Low52 Date: 04-Jun-2024 | SHP: 62.57 / 4.63 / 10.74 / 22.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.16 | ||||
| High/Low Price | Quarter: 4,255.0 / 3,265.0 | Month: 4,083.55 / 3,275.0 | Week: 3,990.0 / 3,796.6 | Day: 4,050.0 / 3,953.9 | Float67: 0.18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 3,980.00 | 4,050.00 | 3,953.90 | 4,032.90 | 4,013.96 | 0.87 | 44,301.41 | 57,027 | 1.55 | 28,402 | 1.68 | 11.40 | 0.12 |
| 2 | 21-May | 3,960.00 | 4,011.00 | 3,937.10 | 3,998.00 | 3,982.27 | 0.50 | 43,918.00 | 51,712 | 1.40 | 25,462 | 1.51 | 10.14 | 0.11 |
| 3 | 20-May | 3,997.00 | 4,012.10 | 3,924.10 | 3,978.30 | 3,960.07 | -0.15 | 43,701.63 | 60,934 | 1.65 | 31,971 | 1.89 | 12.66 | 0.13 |
| 4 | 19-May | 3,927.90 | 4,044.00 | 3,925.00 | 3,984.40 | 3,988.44 | 1.83 | 43,768.63 | 92,076 | 2.50 | 46,637 | 2.76 | 18.60 | 0.19 |
| 5 | 16-May | 3,873.00 | 3,960.00 | 3,838.20 | 3,912.70 | 3,919.53 | 1.47 | 42,981.01 | 56,357 | 1.53 | 22,326 | 1.32 | 8.75 | 0.09 |
| 6 | 15-May | 3,880.00 | 3,880.50 | 3,811.30 | 3,855.90 | 3,838.86 | -0.24 | 42,357.06 | 81,669 | 2.21 | 47,648 | 2.82 | 18.29 | 0.20 |
| 7 | 14-May | 3,848.80 | 3,900.00 | 3,835.00 | 3,865.00 | 3,864.57 | 0.54 | 42,457.00 | 43,802 | 1.19 | 20,970 | 1.24 | 8.10 | 0.09 |
| 8 | 13-May | 3,855.00 | 3,877.60 | 3,796.60 | 3,844.20 | 3,824.17 | -0.17 | 42,228.54 | 77,533 | 2.10 | 51,155 | 3.03 | 19.56 | 0.21 |
| 9 | 12-May | 3,813.00 | 3,990.00 | 3,813.00 | 3,850.60 | 3,900.55 | 1.67 | 42,298.84 | 55,894 | 1.51 | 24,886 | 1.47 | 9.71 | 0.10 |
| 10 | 09-May | 3,838.50 | 3,932.00 | 3,772.10 | 3,787.20 | 3,869.32 | -3.72 | 41,602.39 | 110,390 | 2.99 | 75,536 | 4.47 | 29.23 | 0.31 |
| 11 | 08-May | 3,939.00 | 3,963.50 | 3,893.90 | 3,933.60 | 3,933.00 | 0.64 | 43,210.60 | 82,360 | 2.23 | 51,393 | 3.04 | 20.00 | 0.21 |
| 12 | 07-May | 3,811.10 | 3,948.00 | 3,798.60 | 3,908.70 | 3,877.47 | 0.77 | 42,937.07 | 87,410 | 2.37 | 39,751 | 2.35 | 15.41 | 0.16 |
| 13 | 06-May | 3,900.00 | 3,938.90 | 3,820.10 | 3,878.80 | 3,870.83 | 0.10 | 42,608.62 | 68,467 | 1.86 | 33,625 | 1.99 | 13.02 | 0.14 |
| 14 | 05-May | 3,865.00 | 3,907.80 | 3,830.00 | 3,875.10 | 3,870.57 | 0.05 | 42,567.97 | 88,118 | 2.39 | 58,675 | 3.47 | 22.71 | 0.24 |
| 15 | 02-May | 3,853.80 | 3,890.00 | 3,777.20 | 3,873.10 | 3,831.27 | -0.50 | 42,546.00 | 105,141 | 2.85 | 58,498 | 3.46 | 22.41 | 0.24 |
| 16 | 30-Apr | 3,912.00 | 3,964.00 | 3,809.30 | 3,892.70 | 3,884.34 | -0.96 | 42,761.31 | 101,805 | 2.76 | 48,169 | 2.85 | 18.71 | 0.20 |
| 17 | 29-Apr | 3,939.40 | 3,964.30 | 3,869.30 | 3,930.30 | 3,914.49 | 0.33 | 43,174.35 | 69,614 | 1.89 | 35,605 | 2.11 | 13.94 | 0.15 |
| 18 | 28-Apr | 3,977.90 | 3,995.00 | 3,857.20 | 3,917.40 | 3,920.94 | -1.52 | 43,032.64 | 112,663 | 3.05 | 71,169 | 4.21 | 27.90 | 0.29 |
| 19 | 25-Apr | 3,987.00 | 4,009.00 | 3,824.60 | 3,977.90 | 3,939.50 | 0.27 | 43,697.23 | 78,745 | 2.13 | 39,194 | 2.32 | 15.44 | 0.16 |
| 20 | 24-Apr | 3,984.80 | 3,999.00 | 3,940.20 | 3,967.00 | 3,969.98 | -0.10 | 43,577.00 | 38,577 | 1.05 | 21,082 | 1.25 | 8.37 | 0.09 |
| 21 | 23-Apr | 3,950.00 | 3,995.00 | 3,911.00 | 3,971.00 | 3,952.03 | 0.14 | 43,621.00 | 81,422 | 2.21 | 57,891 | 3.43 | 22.88 | 0.24 |
| 22 | 22-Apr | 4,000.00 | 4,005.00 | 3,918.20 | 3,965.40 | 3,977.24 | -0.23 | 43,559.92 | 55,359 | 1.50 | 27,935 | 1.65 | 11.11 | 0.12 |
| 23 | 21-Apr | 3,985.00 | 3,985.00 | 3,925.00 | 3,974.60 | 3,958.16 | 0.17 | 43,660.98 | 52,829 | 1.43 | 27,401 | 1.62 | 10.85 | 0.11 |
| 24 | 17-Apr | 3,960.00 | 3,996.30 | 3,892.00 | 3,968.00 | 3,943.44 | 0.95 | 43,588.00 | 36,902 | 1.00 | 16,895 | 1.00 | 6.66 | 0.07 |
| 25 | 16-Apr | 3,900.00 | 3,972.10 | 3,875.00 | 3,930.50 | 3,929.43 | 0.38 | 43,176.54 | 74,024 | 2.01 | 35,490 | 2.10 | 13.95 | 0.15 |
| 26 | 15-Apr | 3,945.20 | 3,945.20 | 3,875.00 | 3,915.50 | 3,906.01 | 1.30 | 43,011.77 | 45,246 | 1.23 | 23,850 | 1.41 | 9.32 | 0.10 |
| 27 | 11-Apr | 3,725.00 | 3,915.00 | 3,716.55 | 3,865.30 | 3,831.57 | 4.89 | 42,460.32 | 87,773 | 2.38 | 32,027 | 1.90 | 12.27 | 0.13 |
| 28 | 09-Apr | 3,710.00 | 3,710.00 | 3,629.65 | 3,685.15 | 3,666.32 | -0.64 | 40,481.37 | 44,245 | 1.20 | 23,951 | 1.42 | 8.78 | 0.10 |
| 29 | 08-Apr | 3,699.95 | 3,774.00 | 3,638.10 | 3,708.90 | 3,690.95 | 1.03 | 40,742.27 | 63,250 | 1.71 | 27,868 | 1.65 | 10.29 | 0.11 |
| 30 | 07-Apr | 3,220.60 | 3,740.00 | 3,220.60 | 3,671.05 | 3,573.20 | -4.50 | 40,326.48 | 124,391 | 3.37 | 57,728 | 3.42 | 20.63 | 0.23 |
| 31 | 04-Apr | 3,869.00 | 3,891.95 | 3,663.65 | 3,844.20 | 3,767.08 | -0.78 | 42,228.54 | 93,674 | 2.54 | 38,273 | 2.27 | 14.42 | 0.15 |
| 32 | 03-Apr | 3,893.00 | 3,955.00 | 3,851.15 | 3,874.55 | 3,913.22 | -2.04 | 42,561.93 | 105,026 | 2.85 | 76,348 | 4.52 | 29.88 | 0.31 |
| 33 | 02-Apr | 4,020.00 | 4,020.00 | 3,901.00 | 3,955.35 | 3,942.01 | -1.61 | 43,449.52 | 100,338 | 2.72 | 63,384 | 3.75 | 24.99 | 0.25 |
| 34 | 01-Apr | 4,029.10 | 4,053.95 | 3,977.00 | 4,020.00 | 4,018.66 | -0.07 | 44,159.00 | 114,961 | 3.12 | 76,206 | 4.51 | 30.62 | 0.30 |
| 35 | 28-Mar | 4,006.65 | 4,083.55 | 3,970.10 | 4,022.85 | 4,019.07 | 0.43 | 44,191.01 | 58,979 | 1.60 | 25,227 | 1.49 | 10.14 | 0.10 |
| 36 | 27-Mar | 3,996.05 | 4,038.00 | 3,927.05 | 4,005.75 | 3,982.54 | 0.73 | 44,003.16 | 73,778 | 2.00 | 33,542 | 1.99 | 13.36 | 0.13 |
| 37 | 26-Mar | 3,972.00 | 4,026.00 | 3,921.60 | 3,976.70 | 3,984.04 | -0.21 | 43,684.05 | 69,272 | 1.88 | 31,968 | 1.89 | 12.74 | 0.13 |
| 38 | 25-Mar | 3,979.95 | 4,019.00 | 3,918.60 | 3,985.20 | 3,968.50 | 0.05 | 43,777.42 | 74,549 | 2.02 | 31,327 | 1.85 | 12.43 | 0.13 |
| 39 | 24-Mar | 3,933.75 | 4,024.00 | 3,846.75 | 3,983.20 | 3,939.16 | 1.14 | 43,755.45 | 157,950 | 4.28 | 84,961 | 5.03 | 33.47 | 0.34 |
| 40 | 21-Mar | 4,000.00 | 4,056.50 | 3,900.05 | 3,938.45 | 3,970.12 | -1.64 | 43,263.87 | 219,195 | 5.94 | 137,764 | 8.15 | 54.69 | 0.55 |
| 41 | 20-Mar | 3,885.00 | 4,011.25 | 3,786.15 | 4,004.20 | 3,898.98 | 4.33 | 43,986.14 | 210,905 | 5.72 | 124,024 | 7.34 | 48.36 | 0.50 |
| 42 | 19-Mar | 3,855.00 | 3,858.00 | 3,782.10 | 3,837.90 | 3,823.70 | 0.09 | 42,159.33 | 106,314 | 2.88 | 67,266 | 3.98 | 25.72 | 0.27 |
| 43 | 18-Mar | 3,899.90 | 3,899.90 | 3,800.00 | 3,834.40 | 3,840.70 | -0.37 | 42,120.88 | 49,679 | 1.35 | 27,475 | 1.63 | 10.55 | 0.11 |
| 44 | 17-Mar | 3,914.35 | 3,925.00 | 3,766.15 | 3,848.65 | 3,840.96 | 0.22 | 42,277.42 | 46,491 | 1.26 | 19,041 | 1.13 | 7.31 | 0.08 |
| 45 | 13-Mar | 3,830.90 | 3,856.95 | 3,778.95 | 3,840.05 | 3,830.04 | -0.02 | 42,182.95 | 52,898 | 1.43 | 27,099 | 1.60 | 10.38 | 0.11 |
| 46 | 12-Mar | 3,870.00 | 3,889.60 | 3,696.60 | 3,840.90 | 3,797.38 | 0.23 | 42,192.29 | 75,622 | 2.05 | 30,834 | 1.82 | 11.71 | 0.12 |
| 47 | 11-Mar | 3,800.05 | 3,875.00 | 3,655.00 | 3,831.95 | 3,765.51 | 0.38 | 42,093.97 | 128,553 | 3.48 | 61,374 | 3.63 | 23.11 | 0.25 |
| 48 | 10-Mar | 3,730.60 | 3,846.00 | 3,725.05 | 3,817.45 | 3,805.80 | 2.33 | 41,934.69 | 115,868 | 3.14 | 56,488 | 3.34 | 21.50 | 0.23 |
| 49 | 07-Mar | 3,752.05 | 3,780.00 | 3,692.15 | 3,730.60 | 3,739.02 | -0.31 | 40,980.64 | 99,347 | 2.69 | 60,579 | 3.59 | 22.65 | 0.24 |
| 50 | 06-Mar | 3,769.80 | 3,769.80 | 3,677.20 | 3,742.05 | 3,734.42 | 0.97 | 41,106.42 | 37,827 | 1.03 | 21,048 | 1.25 | 7.86 | 0.08 |
| 51 | 05-Mar | 3,517.75 | 3,739.95 | 3,517.75 | 3,706.20 | 3,640.54 | 4.75 | 40,712.61 | 83,955 | 2.28 | 49,659 | 2.94 | 18.08 | 0.20 |
| 52 | 04-Mar | 3,400.00 | 3,567.00 | 3,400.00 | 3,538.20 | 3,517.64 | 2.77 | 38,867.13 | 65,355 | 1.77 | 27,897 | 1.65 | 9.81 | 0.11 |
| 53 | 03-Mar | 3,584.85 | 3,584.85 | 3,275.00 | 3,443.00 | 3,379.63 | -3.96 | 37,821.00 | 271,311 | 7.35 | 147,690 | 8.74 | 49.91 | 0.59 |
| 54 | 28-Feb | 3,680.00 | 3,680.00 | 3,544.45 | 3,584.85 | 3,581.92 | -3.27 | 39,379.58 | 124,612 | 3.38 | 80,950 | 4.79 | 29.00 | 0.32 |
| 55 | 27-Feb | 3,707.85 | 3,754.00 | 3,580.50 | 3,705.95 | 3,675.44 | 0.27 | 40,709.86 | 66,498 | 1.80 | 29,890 | 1.77 | 10.99 | 0.12 |
| 56 | 25-Feb | 3,690.00 | 3,745.95 | 3,674.05 | 3,696.15 | 3,702.45 | -1.55 | 40,602.21 | 54,349 | 1.47 | 35,557 | 2.10 | 13.16 | 0.14 |
| 57 | 24-Feb | 3,650.05 | 3,798.95 | 3,618.20 | 3,754.35 | 3,677.27 | 1.35 | 41,241.53 | 105,048 | 2.85 | 57,638 | 3.41 | 21.20 | 0.23 |
| 58 | 21-Feb | 3,693.15 | 3,725.80 | 3,620.00 | 3,704.30 | 3,685.16 | 0.18 | 40,691.74 | 47,130 | 1.28 | 24,032 | 1.42 | 8.86 | 0.10 |
| 59 | 20-Feb | 3,640.00 | 3,704.75 | 3,623.00 | 3,697.50 | 3,669.81 | 1.02 | 40,617.04 | 31,356 | 0.85 | 14,227 | 0.84 | 5.22 | 0.06 |
| 60 | 19-Feb | 3,670.00 | 3,711.15 | 3,632.00 | 3,660.20 | 3,673.62 | -0.23 | 40,207.30 | 41,875 | 1.13 | 19,992 | 1.18 | 7.34 | 0.08 |
| 61 | 18-Feb | 3,709.90 | 3,729.75 | 3,578.10 | 3,668.50 | 3,648.18 | -1.31 | 40,298.47 | 147,262 | 3.99 | 84,708 | 5.01 | 30.90 | 0.34 |
| 62 | 17-Feb | 3,692.55 | 3,750.00 | 3,575.30 | 3,717.15 | 3,651.90 | 0.96 | 40,832.89 | 78,612 | 2.13 | 36,396 | 2.15 | 13.29 | 0.15 |
| 63 | 14-Feb | 3,816.30 | 3,816.30 | 3,603.60 | 3,681.90 | 3,670.25 | -2.40 | 40,445.67 | 82,758 | 2.24 | 42,452 | 2.51 | 15.58 | 0.17 |
| 64 | 13-Feb | 3,840.00 | 3,847.35 | 3,746.20 | 3,772.35 | 3,781.32 | -1.79 | 41,439.26 | 74,689 | 2.02 | 39,283 | 2.32 | 14.85 | 0.16 |
| 65 | 12-Feb | 3,737.90 | 3,859.90 | 3,601.05 | 3,841.15 | 3,754.22 | 2.12 | 42,195.03 | 100,939 | 2.74 | 37,253 | 2.20 | 13.99 | 0.15 |
| 66 | 11-Feb | 3,745.80 | 3,835.85 | 3,579.00 | 3,761.25 | 3,704.19 | 0.68 | 41,317.33 | 110,001 | 2.98 | 53,085 | 3.14 | 19.66 | 0.21 |
| 67 | 10-Feb | 3,667.00 | 3,766.05 | 3,646.10 | 3,735.80 | 3,709.27 | 0.93 | 41,037.76 | 51,197 | 1.39 | 25,259 | 1.49 | 9.37 | 0.10 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK