| Macro-sector: Commodities | Band: 20 | High52 Price: 4,880.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 3,507.06 | Low52 Price: 3,101.05 | Barrier: 3,561.3; Drift%: -5.26 |
| Basic Industry: Specialty Chemicals | Total Equity: 109,850,000 | Low52 Date: 23-Jul-2024 | SHP: 62.57 / 4.63 / 10.74 / 22.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 4,255.0 / 3,265.0 | Month: 4,050.0 / 3,533.1 | Week: 3,654.0 / 3,479.1 | Day: 3,428.1 / 3,369.0 | Sis67: 21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3,414.50 | 3,428.10 | 3,369.00 | 3,383.40 | 3,391.00 | -0.91 | 37,166.65 | 127,350 | 4.35 | 87,787 | 7.39 | 29.00 | 36 |
| 2 | 10-Jul | 3,429.00 | 3,487.20 | 3,398.40 | 3,414.60 | 3,428.31 | -0.42 | 37,509.38 | 160,263 | 5.47 | 117,776 | 9.92 | 40.38 | 49 |
| 3 | 09-Jul | 3,444.60 | 3,461.00 | 3,414.50 | 3,429.00 | 3,431.70 | -0.45 | 37,667.00 | 36,683 | 1.25 | 19,627 | 1.65 | 6.74 | 8 |
| 4 | 08-Jul | 3,520.00 | 3,535.00 | 3,413.00 | 3,444.60 | 3,451.39 | -1.92 | 37,838.93 | 101,305 | 3.46 | 62,382 | 5.25 | 21.53 | 26 |
| 5 | 07-Jul | 3,521.70 | 3,539.90 | 3,483.30 | 3,512.10 | 3,503.72 | -0.27 | 38,580.42 | 186,522 | 6.37 | 154,409 | 13.00 | 54.10 | 64 |
| 6 | 04-Jul | 3,520.80 | 3,545.70 | 3,500.10 | 3,521.70 | 3,516.69 | 0.03 | 38,685.87 | 29,275 | 1.00 | 11,875 | 1.00 | 4.18 | 5 |
| 7 | 03-Jul | 3,545.00 | 3,561.30 | 3,510.00 | 3,520.80 | 3,533.98 | -0.56 | 38,675.99 | 48,694 | 1.66 | 24,915 | 2.10 | 8.80 | 10 |
| 8 | 02-Jul | 3,564.50 | 3,573.90 | 3,479.10 | 3,540.60 | 3,535.57 | -0.62 | 38,893.49 | 121,710 | 4.16 | 84,889 | 7.15 | 30.01 | 35 |
| 9 | 01-Jul | 3,638.00 | 3,646.20 | 3,545.00 | 3,562.60 | 3,586.57 | -1.88 | 39,135.16 | 76,261 | 2.60 | 42,948 | 3.62 | 15.40 | 18 |
| 10 | 30-Jun | 3,570.40 | 3,654.00 | 3,541.00 | 3,630.80 | 3,618.11 | 2.18 | 39,884.34 | 79,418 | 2.71 | 42,575 | 3.58 | 15.40 | 18 |
| 11 | 27-Jun | 3,564.00 | 3,589.00 | 3,511.40 | 3,553.30 | 3,560.43 | 0.34 | 39,033.00 | 62,117 | 2.12 | 32,505 | 2.74 | 11.57 | 13 |
| 12 | 26-Jun | 3,469.50 | 3,555.00 | 3,458.50 | 3,541.10 | 3,517.59 | 2.07 | 38,898.98 | 70,841 | 2.42 | 34,596 | 2.91 | 12.17 | 14 |
| 13 | 25-Jun | 3,472.10 | 3,515.00 | 3,427.60 | 3,469.40 | 3,467.69 | 0.47 | 38,111.36 | 76,392 | 2.61 | 33,868 | 2.85 | 11.74 | 14 |
| 14 | 24-Jun | 3,385.00 | 3,534.50 | 3,352.60 | 3,453.30 | 3,438.46 | 2.37 | 37,934.50 | 153,253 | 5.23 | 79,913 | 6.73 | 27.48 | 33 |
| 15 | 23-Jun | 3,383.50 | 3,405.50 | 3,338.00 | 3,373.40 | 3,371.57 | -0.30 | 37,056.80 | 147,502 | 5.04 | 93,306 | 7.86 | 31.46 | 39 |
| 16 | 20-Jun | 3,446.60 | 3,468.90 | 3,356.10 | 3,383.40 | 3,390.40 | -1.83 | 37,166.65 | 246,345 | 8.41 | 178,482 | 15.03 | 60.51 | 74 |
| 17 | 19-Jun | 3,533.90 | 3,550.60 | 3,425.00 | 3,446.60 | 3,477.66 | -2.47 | 37,860.90 | 59,564 | 2.03 | 31,322 | 2.64 | 10.89 | 13 |
| 18 | 18-Jun | 3,525.00 | 3,555.00 | 3,484.00 | 3,533.90 | 3,523.89 | 0.43 | 38,819.89 | 45,289 | 1.55 | 20,645 | 1.74 | 7.28 | 9 |
| 19 | 17-Jun | 3,631.00 | 3,683.00 | 3,505.20 | 3,518.70 | 3,585.32 | -3.10 | 38,652.92 | 102,493 | 3.50 | 48,733 | 4.10 | 17.47 | 20 |
| 20 | 16-Jun | 3,715.30 | 3,738.60 | 3,599.90 | 3,631.10 | 3,642.52 | -2.58 | 39,887.63 | 127,762 | 4.36 | 63,000 | 5.30 | 22.95 | 26 |
| 21 | 13-Jun | 3,650.00 | 3,776.30 | 3,602.00 | 3,727.20 | 3,675.70 | 1.25 | 40,943.29 | 101,394 | 3.46 | 46,458 | 3.91 | 17.08 | 19 |
| 22 | 12-Jun | 3,726.00 | 3,760.00 | 3,630.10 | 3,681.20 | 3,688.81 | -1.90 | 40,437.98 | 81,313 | 2.78 | 42,643 | 3.59 | 15.73 | 18 |
| 23 | 11-Jun | 3,710.80 | 3,774.00 | 3,628.00 | 3,752.50 | 3,708.41 | 1.87 | 41,221.21 | 144,920 | 4.95 | 78,244 | 6.59 | 29.02 | 32 |
| 24 | 10-Jun | 3,639.90 | 3,728.70 | 3,636.10 | 3,683.60 | 3,673.47 | 1.20 | 40,464.35 | 103,564 | 3.54 | 49,669 | 4.18 | 18.25 | 21 |
| 25 | 09-Jun | 3,652.30 | 3,700.00 | 3,604.00 | 3,639.90 | 3,646.09 | -0.34 | 39,984.30 | 72,497 | 2.48 | 36,470 | 3.07 | 13.30 | 15 |
| 26 | 06-Jun | 3,685.20 | 3,755.00 | 3,635.00 | 3,652.30 | 3,667.52 | -0.31 | 40,120.52 | 140,263 | 4.79 | 96,634 | 8.14 | 35.44 | 40 |
| 27 | 05-Jun | 3,672.00 | 3,694.90 | 3,632.70 | 3,663.80 | 3,658.59 | -0.21 | 40,246.84 | 58,655 | 2.00 | 32,787 | 2.76 | 12.00 | 14 |
| 28 | 04-Jun | 3,620.00 | 3,718.30 | 3,620.00 | 3,671.50 | 3,671.26 | 1.42 | 40,331.43 | 72,904 | 2.49 | 45,657 | 3.84 | 16.76 | 19 |
| 29 | 03-Jun | 3,594.80 | 3,690.00 | 3,584.10 | 3,620.10 | 3,634.34 | 1.44 | 39,766.80 | 128,677 | 4.40 | 76,189 | 6.42 | 27.69 | 31 |
| 30 | 02-Jun | 3,550.00 | 3,600.00 | 3,540.00 | 3,568.60 | 3,570.83 | 0.43 | 39,201.07 | 106,658 | 3.64 | 76,510 | 6.44 | 27.32 | 32 |
| 31 | 30-May | 3,768.50 | 3,779.00 | 3,533.10 | 3,553.30 | 3,651.53 | -5.25 | 39,033.00 | 185,358 | 6.33 | 115,489 | 9.72 | 42.17 | 48 |
| 32 | 29-May | 3,829.00 | 3,843.80 | 3,732.10 | 3,750.00 | 3,776.16 | -2.07 | 41,193.00 | 153,235 | 5.23 | 87,666 | 7.38 | 33.10 | 36 |
| 33 | 28-May | 3,999.00 | 4,020.00 | 3,741.00 | 3,829.30 | 3,809.45 | -3.99 | 42,064.86 | 276,323 | 9.44 | 101,991 | 8.59 | 38.85 | 42 |
| 34 | 27-May | 4,015.00 | 4,050.00 | 3,945.00 | 3,988.30 | 4,013.26 | -0.63 | 43,811.48 | 227,004 | 7.75 | 55,912 | 4.71 | 22.44 | 23 |
| 35 | 26-May | 4,049.00 | 4,049.00 | 3,981.10 | 4,013.60 | 4,015.19 | -0.30 | 44,089.40 | 60,117 | 2.05 | 33,938 | 2.86 | 13.63 | 14 |
| 36 | 23-May | 4,032.90 | 4,040.00 | 3,982.80 | 4,025.80 | 4,018.84 | -0.18 | 44,223.41 | 58,833 | 2.01 | 38,530 | 3.24 | 15.48 | 16 |
| 37 | 22-May | 3,980.00 | 4,050.00 | 3,953.90 | 4,032.90 | 4,013.96 | 0.87 | 44,301.41 | 57,027 | 1.95 | 28,402 | 2.39 | 11.40 | 12 |
| 38 | 21-May | 3,960.00 | 4,011.00 | 3,937.10 | 3,998.00 | 3,982.27 | 0.50 | 43,918.00 | 51,712 | 1.77 | 25,462 | 2.14 | 10.14 | 11 |
| 39 | 20-May | 3,997.00 | 4,012.10 | 3,924.10 | 3,978.30 | 3,960.07 | -0.15 | 43,701.63 | 60,934 | 2.08 | 31,971 | 2.69 | 12.66 | 13 |
| 40 | 19-May | 3,927.90 | 4,044.00 | 3,925.00 | 3,984.40 | 3,988.44 | 1.83 | 43,768.63 | 92,076 | 3.15 | 46,637 | 3.93 | 18.60 | 19 |
| 41 | 16-May | 3,873.00 | 3,960.00 | 3,838.20 | 3,912.70 | 3,919.53 | 1.47 | 42,981.01 | 56,357 | 1.93 | 22,326 | 1.88 | 8.75 | 9 |
| 42 | 15-May | 3,880.00 | 3,880.50 | 3,811.30 | 3,855.90 | 3,838.86 | -0.24 | 42,357.06 | 81,669 | 2.79 | 47,648 | 4.01 | 18.29 | 20 |
| 43 | 14-May | 3,848.80 | 3,900.00 | 3,835.00 | 3,865.00 | 3,864.57 | 0.54 | 42,457.00 | 43,802 | 1.50 | 20,970 | 1.77 | 8.10 | 9 |
| 44 | 13-May | 3,855.00 | 3,877.60 | 3,796.60 | 3,844.20 | 3,824.17 | -0.17 | 42,228.54 | 77,533 | 2.65 | 51,155 | 4.31 | 19.56 | 21 |
| 45 | 12-May | 3,813.00 | 3,990.00 | 3,813.00 | 3,850.60 | 3,900.55 | 1.67 | 42,298.84 | 55,894 | 1.91 | 24,886 | 2.10 | 9.71 | 10 |
| 46 | 09-May | 3,838.50 | 3,932.00 | 3,772.10 | 3,787.20 | 3,869.32 | -3.72 | 41,602.39 | 110,390 | 3.77 | 75,536 | 6.36 | 29.23 | 31 |
| 47 | 08-May | 3,939.00 | 3,963.50 | 3,893.90 | 3,933.60 | 3,933.00 | 0.64 | 43,210.60 | 82,360 | 2.81 | 51,393 | 4.33 | 20.00 | 21 |
| 48 | 07-May | 3,811.10 | 3,948.00 | 3,798.60 | 3,908.70 | 3,877.47 | 0.77 | 42,937.07 | 87,410 | 2.99 | 39,751 | 3.35 | 15.41 | 16 |
| 49 | 06-May | 3,900.00 | 3,938.90 | 3,820.10 | 3,878.80 | 3,870.83 | 0.10 | 42,608.62 | 68,467 | 2.34 | 33,625 | 2.83 | 13.02 | 14 |
| 50 | 05-May | 3,865.00 | 3,907.80 | 3,830.00 | 3,875.10 | 3,870.57 | 0.05 | 42,567.97 | 88,118 | 3.01 | 58,675 | 4.94 | 22.71 | 24 |
| 51 | 02-May | 3,853.80 | 3,890.00 | 3,777.20 | 3,873.10 | 3,831.27 | -0.50 | 42,546.00 | 105,141 | 3.59 | 58,498 | 4.93 | 22.41 | 24 |
| 52 | 30-Apr | 3,912.00 | 3,964.00 | 3,809.30 | 3,892.70 | 3,884.34 | -0.96 | 42,761.31 | 101,805 | 3.48 | 48,169 | 4.06 | 18.71 | 20 |
| 53 | 29-Apr | 3,939.40 | 3,964.30 | 3,869.30 | 3,930.30 | 3,914.49 | 0.33 | 43,174.35 | 69,614 | 2.38 | 35,605 | 3.00 | 13.94 | 15 |
| 54 | 28-Apr | 3,977.90 | 3,995.00 | 3,857.20 | 3,917.40 | 3,920.94 | -1.52 | 43,032.64 | 112,663 | 3.85 | 71,169 | 5.99 | 27.90 | 29 |
| 55 | 25-Apr | 3,987.00 | 4,009.00 | 3,824.60 | 3,977.90 | 3,939.50 | 0.27 | 43,697.23 | 78,745 | 2.69 | 39,194 | 3.30 | 15.44 | 16 |
| 56 | 24-Apr | 3,984.80 | 3,999.00 | 3,940.20 | 3,967.00 | 3,969.98 | -0.10 | 43,577.00 | 38,577 | 1.32 | 21,082 | 1.78 | 8.37 | 9 |
| 57 | 23-Apr | 3,950.00 | 3,995.00 | 3,911.00 | 3,971.00 | 3,952.03 | 0.14 | 43,621.00 | 81,422 | 2.78 | 57,891 | 4.87 | 22.88 | 24 |
| 58 | 22-Apr | 4,000.00 | 4,005.00 | 3,918.20 | 3,965.40 | 3,977.24 | -0.23 | 43,559.92 | 55,359 | 1.89 | 27,935 | 2.35 | 11.11 | 12 |
| 59 | 21-Apr | 3,985.00 | 3,985.00 | 3,925.00 | 3,974.60 | 3,958.16 | 0.17 | 43,660.98 | 52,829 | 1.80 | 27,401 | 2.31 | 10.85 | 11 |
| 60 | 17-Apr | 3,960.00 | 3,996.30 | 3,892.00 | 3,968.00 | 3,943.44 | 0.95 | 43,588.00 | 36,902 | 1.26 | 16,895 | 1.42 | 6.66 | 7 |
| 61 | 16-Apr | 3,900.00 | 3,972.10 | 3,875.00 | 3,930.50 | 3,929.43 | 0.38 | 43,176.54 | 74,024 | 2.53 | 35,490 | 2.99 | 13.95 | 15 |
| 62 | 15-Apr | 3,945.20 | 3,945.20 | 3,875.00 | 3,915.50 | 3,906.01 | 1.30 | 43,011.77 | 45,246 | 1.55 | 23,850 | 2.01 | 9.32 | 10 |
| 63 | 11-Apr | 3,725.00 | 3,915.00 | 3,716.55 | 3,865.30 | 3,831.57 | 4.89 | 42,460.32 | 87,773 | 3.00 | 32,027 | 2.70 | 12.27 | 13 |
| 64 | 09-Apr | 3,710.00 | 3,710.00 | 3,629.65 | 3,685.15 | 3,666.32 | -0.64 | 40,481.37 | 44,245 | 1.51 | 23,951 | 2.02 | 8.78 | 10 |
| 65 | 08-Apr | 3,699.95 | 3,774.00 | 3,638.10 | 3,708.90 | 3,690.95 | 1.03 | 40,742.27 | 63,250 | 2.16 | 27,868 | 2.35 | 10.29 | 11 |
| 66 | 07-Apr | 3,220.60 | 3,740.00 | 3,220.60 | 3,671.05 | 3,573.20 | -4.50 | 40,326.48 | 124,391 | 4.25 | 57,728 | 4.86 | 20.63 | 23 |
| 67 | 04-Apr | 3,869.00 | 3,891.95 | 3,663.65 | 3,844.20 | 3,767.08 | -0.78 | 42,228.54 | 93,674 | 3.20 | 38,273 | 3.22 | 14.42 | 15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK