| Macro-sector: Commodities | Band: 20 | High52 Price: 4,534.75 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 3,664.79 | Low52 Price: 3,220.6 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 109,850,000 | Low52 Date: 07-Apr-2025 | SHP: 61.4 / 4.36 / 12.73 / 21.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 18 | ||||
| High/Low Price | Quarter: 4,255.0 / 3,265.0 | Month: 3,928.4 / 3,345.0 | Week: 3,780.0 / 3,555.1 | Day: 3,717.6 / 3,525.8 | Sis67: 34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,555.00 | 3,717.60 | 3,525.80 | 3,699.50 | 3,646.03 | 6.06 | 40,639.01 | 245,085 | 16.84 | 68,703 | 7.58 | 25.05 | 29 |
| 2 | 11-Nov | 3,550.00 | 3,574.00 | 3,467.10 | 3,488.20 | 3,502.23 | -2.27 | 38,317.88 | 56,093 | 3.85 | 28,526 | 3.15 | 9.99 | 12 |
| 3 | 10-Nov | 3,614.00 | 3,636.80 | 3,477.00 | 3,569.40 | 3,547.60 | -1.23 | 39,209.86 | 120,142 | 8.25 | 58,495 | 6.45 | 20.75 | 25 |
| 4 | 07-Nov | 3,638.80 | 3,638.80 | 3,577.00 | 3,614.00 | 3,605.14 | -0.89 | 39,699.00 | 30,857 | 2.12 | 14,601 | 1.61 | 5.26 | 6 |
| 5 | 06-Nov | 3,674.50 | 3,720.00 | 3,616.10 | 3,646.50 | 3,659.32 | -0.90 | 40,056.80 | 65,192 | 4.48 | 30,512 | 3.36 | 11.17 | 13 |
| 6 | 04-Nov | 3,728.30 | 3,746.60 | 3,655.00 | 3,679.80 | 3,705.74 | -1.30 | 40,422.60 | 48,084 | 3.30 | 27,232 | 3.00 | 10.09 | 11 |
| 7 | 03-Nov | 3,743.60 | 3,776.10 | 3,704.10 | 3,728.30 | 3,735.69 | -0.41 | 40,955.38 | 75,723 | 5.20 | 41,162 | 4.54 | 15.38 | 17 |
| 8 | 31-Oct | 3,680.00 | 3,780.00 | 3,660.00 | 3,743.60 | 3,734.07 | 2.62 | 41,123.45 | 180,563 | 12.40 | 70,746 | 7.80 | 26.42 | 30 |
| 9 | 30-Oct | 3,615.10 | 3,660.00 | 3,600.00 | 3,647.90 | 3,631.97 | 0.44 | 40,072.18 | 53,965 | 3.71 | 30,770 | 3.39 | 11.18 | 13 |
| 10 | 29-Oct | 3,593.60 | 3,650.90 | 3,568.00 | 3,632.10 | 3,603.85 | 1.07 | 39,898.62 | 65,823 | 4.52 | 40,455 | 4.46 | 14.58 | 17 |
| 11 | 28-Oct | 3,608.90 | 3,658.00 | 3,583.70 | 3,593.60 | 3,618.68 | -0.42 | 39,475.70 | 74,035 | 5.09 | 34,547 | 3.81 | 12.50 | 14 |
| 12 | 27-Oct | 3,694.90 | 3,700.00 | 3,555.10 | 3,608.90 | 3,603.50 | -2.63 | 39,643.77 | 149,039 | 10.24 | 71,384 | 7.87 | 25.72 | 30 |
| 13 | 24-Oct | 3,731.30 | 3,749.00 | 3,672.00 | 3,706.20 | 3,708.14 | -0.67 | 40,712.61 | 73,700 | 5.06 | 46,130 | 5.09 | 17.11 | 19 |
| 14 | 23-Oct | 3,760.00 | 3,773.90 | 3,708.80 | 3,731.30 | 3,738.58 | -0.63 | 40,988.33 | 66,654 | 4.58 | 36,718 | 4.05 | 13.73 | 15 |
| 15 | 21-Oct | 3,750.00 | 3,780.00 | 3,730.00 | 3,755.10 | 3,759.77 | 0.36 | 41,249.77 | 14,557 | 1.00 | 9,068 | 1.00 | 3.41 | 4 |
| 16 | 20-Oct | 3,726.00 | 3,765.50 | 3,693.80 | 3,741.80 | 3,740.87 | 0.63 | 41,103.67 | 71,067 | 4.88 | 41,425 | 4.57 | 15.50 | 17 |
| 17 | 17-Oct | 3,744.50 | 3,797.90 | 3,692.50 | 3,718.40 | 3,734.36 | -0.70 | 40,846.62 | 81,577 | 5.60 | 50,142 | 5.53 | 18.72 | 21 |
| 18 | 16-Oct | 3,619.90 | 3,774.90 | 3,610.20 | 3,744.50 | 3,720.50 | 3.56 | 41,133.33 | 217,828 | 14.96 | 125,534 | 13.84 | 46.70 | 53 |
| 19 | 15-Oct | 3,639.00 | 3,643.60 | 3,603.80 | 3,615.80 | 3,630.14 | -0.62 | 39,719.56 | 78,601 | 5.40 | 48,226 | 5.32 | 17.51 | 20 |
| 20 | 14-Oct | 3,671.50 | 3,696.70 | 3,625.00 | 3,638.40 | 3,647.35 | -1.21 | 39,967.82 | 55,014 | 3.78 | 27,834 | 3.07 | 10.15 | 12 |
| 21 | 13-Oct | 3,710.00 | 3,721.60 | 3,657.00 | 3,682.80 | 3,687.08 | -1.21 | 40,455.56 | 52,990 | 3.64 | 24,317 | 2.68 | 8.97 | 10 |
| 22 | 10-Oct | 3,789.10 | 3,792.80 | 3,717.00 | 3,728.00 | 3,743.64 | -1.64 | 40,952.00 | 46,875 | 3.22 | 22,328 | 2.46 | 8.36 | 9 |
| 23 | 09-Oct | 3,729.00 | 3,795.00 | 3,652.00 | 3,790.10 | 3,745.55 | 1.79 | 41,634.25 | 86,798 | 5.96 | 48,212 | 5.32 | 18.06 | 20 |
| 24 | 08-Oct | 3,714.00 | 3,739.00 | 3,670.10 | 3,723.30 | 3,711.50 | 0.75 | 40,900.45 | 55,584 | 3.82 | 29,840 | 3.29 | 11.08 | 13 |
| 25 | 07-Oct | 3,650.00 | 3,733.70 | 3,620.00 | 3,695.60 | 3,686.84 | 1.44 | 40,596.17 | 131,033 | 9.00 | 82,617 | 9.11 | 30.46 | 35 |
| 26 | 06-Oct | 3,700.00 | 3,723.80 | 3,605.00 | 3,643.30 | 3,662.06 | -1.57 | 40,021.65 | 157,645 | 10.83 | 97,370 | 10.74 | 35.66 | 41 |
| 27 | 03-Oct | 3,714.00 | 3,755.00 | 3,695.00 | 3,701.50 | 3,713.45 | -0.34 | 40,660.98 | 82,289 | 5.65 | 55,116 | 6.08 | 20.47 | 23 |
| 28 | 01-Oct | 3,713.80 | 3,719.40 | 3,648.00 | 3,714.00 | 3,688.06 | 0.17 | 40,798.00 | 59,852 | 4.11 | 32,067 | 3.54 | 11.83 | 13 |
| 29 | 30-Sep | 3,676.00 | 3,723.60 | 3,591.60 | 3,707.80 | 3,677.94 | 0.87 | 40,730.18 | 112,487 | 7.73 | 58,519 | 6.45 | 21.52 | 25 |
| 30 | 29-Sep | 3,720.10 | 3,735.70 | 3,665.00 | 3,675.90 | 3,697.96 | -0.08 | 40,379.76 | 64,059 | 4.40 | 31,248 | 3.45 | 11.56 | 13 |
| 31 | 26-Sep | 3,798.60 | 3,798.60 | 3,666.20 | 3,679.00 | 3,705.69 | -2.74 | 40,413.00 | 77,451 | 5.32 | 29,100 | 3.21 | 10.78 | 12 |
| 32 | 25-Sep | 3,793.40 | 3,809.30 | 3,721.30 | 3,782.50 | 3,772.19 | -0.29 | 41,550.76 | 129,717 | 8.91 | 47,343 | 5.22 | 17.86 | 20 |
| 33 | 24-Sep | 3,888.00 | 3,888.00 | 3,780.70 | 3,793.40 | 3,830.65 | -1.84 | 41,670.50 | 79,554 | 5.46 | 33,293 | 3.67 | 12.75 | 14 |
| 34 | 23-Sep | 3,897.90 | 3,928.40 | 3,823.10 | 3,864.50 | 3,877.23 | -0.62 | 42,451.53 | 212,870 | 14.62 | 102,849 | 11.34 | 39.88 | 43 |
| 35 | 22-Sep | 3,820.00 | 3,904.00 | 3,785.00 | 3,888.70 | 3,883.46 | 2.30 | 42,717.37 | 260,623 | 17.90 | 149,870 | 16.53 | 58.20 | 63 |
| 36 | 19-Sep | 3,740.00 | 3,873.40 | 3,702.50 | 3,801.30 | 3,809.06 | 2.36 | 41,757.28 | 429,858 | 29.53 | 189,264 | 20.87 | 72.09 | 79 |
| 37 | 18-Sep | 3,690.60 | 3,747.70 | 3,666.00 | 3,713.60 | 3,706.14 | 0.62 | 40,793.90 | 245,677 | 16.88 | 128,085 | 14.12 | 47.47 | 54 |
| 38 | 17-Sep | 3,553.00 | 3,707.90 | 3,535.00 | 3,690.60 | 3,586.56 | -0.14 | 40,541.24 | 2,754,030 | 189.18 | 1,498,629 | 165.25 | 537.49 | 629 |
| 39 | 16-Sep | 3,708.60 | 3,732.00 | 3,657.00 | 3,695.70 | 3,681.45 | -0.35 | 40,597.26 | 99,934 | 6.86 | 47,011 | 5.18 | 17.31 | 20 |
| 40 | 15-Sep | 3,722.60 | 3,744.00 | 3,659.30 | 3,708.60 | 3,694.30 | -0.19 | 40,738.97 | 127,361 | 8.75 | 76,889 | 8.48 | 28.41 | 32 |
| 41 | 12-Sep | 3,630.40 | 3,764.90 | 3,626.90 | 3,715.70 | 3,719.64 | 2.38 | 40,816.96 | 166,089 | 11.41 | 51,501 | 5.68 | 19.16 | 22 |
| 42 | 11-Sep | 3,640.00 | 3,701.00 | 3,575.00 | 3,629.30 | 3,620.26 | -3.11 | 39,867.86 | 265,935 | 18.27 | 117,435 | 12.95 | 42.51 | 49 |
| 43 | 10-Sep | 3,638.10 | 3,770.00 | 3,628.10 | 3,745.80 | 3,702.74 | 2.95 | 41,147.61 | 303,444 | 20.84 | 123,383 | 13.60 | 45.69 | 52 |
| 44 | 09-Sep | 3,399.70 | 3,735.00 | 3,388.20 | 3,638.30 | 3,630.92 | 8.01 | 39,966.73 | 1,715,888 | 117.87 | 302,948 | 33.40 | 110.00 | 127 |
| 45 | 08-Sep | 3,395.00 | 3,456.00 | 3,348.50 | 3,368.50 | 3,404.32 | 0.44 | 37,002.97 | 216,046 | 14.84 | 120,979 | 13.34 | 41.19 | 51 |
| 46 | 05-Sep | 3,380.00 | 3,409.00 | 3,345.00 | 3,353.70 | 3,379.29 | -0.99 | 36,840.39 | 71,275 | 4.90 | 50,557 | 5.57 | 17.08 | 21 |
| 47 | 04-Sep | 3,399.00 | 3,414.90 | 3,374.80 | 3,387.10 | 3,392.33 | 0.04 | 37,207.29 | 72,118 | 4.95 | 55,349 | 6.10 | 18.78 | 23 |
| 48 | 03-Sep | 3,410.40 | 3,411.50 | 3,375.10 | 3,385.90 | 3,392.14 | -0.72 | 37,194.11 | 40,483 | 2.78 | 25,320 | 2.79 | 8.59 | 11 |
| 49 | 02-Sep | 3,395.10 | 3,446.50 | 3,375.00 | 3,410.40 | 3,420.42 | 0.43 | 37,463.24 | 44,537 | 3.06 | 15,206 | 1.68 | 5.20 | 6 |
| 50 | 01-Sep | 3,400.00 | 3,424.20 | 3,383.30 | 3,395.80 | 3,401.49 | -0.54 | 37,302.86 | 40,684 | 2.79 | 23,149 | 2.55 | 7.87 | 10 |
| 51 | 29-Aug | 3,440.50 | 3,441.90 | 3,382.50 | 3,414.10 | 3,418.31 | -0.19 | 37,503.89 | 28,256 | 1.94 | 13,977 | 1.54 | 4.78 | 6 |
| 52 | 28-Aug | 3,375.00 | 3,450.60 | 3,355.00 | 3,420.70 | 3,415.09 | 1.19 | 37,576.39 | 70,305 | 4.83 | 38,941 | 4.29 | 13.30 | 16 |
| 53 | 26-Aug | 3,445.00 | 3,447.80 | 3,362.00 | 3,380.50 | 3,398.00 | -1.91 | 37,134.79 | 44,942 | 3.09 | 23,552 | 2.60 | 8.00 | 10 |
| 54 | 25-Aug | 3,424.20 | 3,459.00 | 3,391.50 | 3,446.50 | 3,431.94 | 0.65 | 37,859.80 | 57,808 | 3.97 | 33,459 | 3.69 | 11.48 | 14 |
| 55 | 22-Aug | 3,397.50 | 3,430.00 | 3,364.00 | 3,424.20 | 3,401.58 | 1.04 | 37,614.84 | 61,230 | 4.21 | 33,268 | 3.67 | 11.32 | 14 |
| 56 | 21-Aug | 3,420.50 | 3,461.90 | 3,382.10 | 3,388.90 | 3,412.64 | -0.83 | 37,227.07 | 142,250 | 9.77 | 102,488 | 11.30 | 34.98 | 43 |
| 57 | 20-Aug | 3,423.50 | 3,438.00 | 3,390.00 | 3,417.40 | 3,411.27 | 0.08 | 37,540.14 | 50,422 | 3.46 | 26,286 | 2.90 | 8.97 | 11 |
| 58 | 19-Aug | 3,383.00 | 3,450.30 | 3,380.70 | 3,414.70 | 3,409.88 | 0.60 | 37,510.48 | 65,450 | 4.50 | 30,962 | 3.41 | 10.56 | 13 |
| 59 | 18-Aug | 3,395.50 | 3,439.00 | 3,386.00 | 3,394.40 | 3,403.79 | 0.15 | 37,287.48 | 64,246 | 4.41 | 38,940 | 4.29 | 13.25 | 16 |
| 60 | 14-Aug | 3,395.70 | 3,413.00 | 3,365.00 | 3,389.40 | 3,387.17 | -0.19 | 37,232.56 | 37,115 | 2.55 | 22,750 | 2.51 | 7.71 | 10 |
| 61 | 13-Aug | 3,435.00 | 3,470.40 | 3,386.40 | 3,395.70 | 3,420.59 | -1.18 | 37,301.76 | 43,392 | 2.98 | 19,923 | 2.20 | 6.81 | 8 |
| 62 | 12-Aug | 3,415.00 | 3,445.10 | 3,389.00 | 3,436.20 | 3,414.60 | 0.32 | 37,746.66 | 61,867 | 4.25 | 29,964 | 3.30 | 10.23 | 13 |
| 63 | 11-Aug | 3,470.00 | 3,484.40 | 3,402.00 | 3,425.40 | 3,437.75 | -1.75 | 37,628.02 | 45,181 | 3.10 | 25,187 | 2.78 | 8.66 | 10 |
| 64 | 08-Aug | 3,592.00 | 3,599.00 | 3,462.40 | 3,486.40 | 3,510.89 | -2.94 | 38,298.10 | 85,364 | 5.86 | 51,262 | 5.65 | 18.00 | 21 |
| 65 | 07-Aug | 3,643.60 | 3,643.60 | 3,509.20 | 3,592.00 | 3,578.33 | -1.17 | 39,458.00 | 115,478 | 7.93 | 56,859 | 6.27 | 20.35 | 23 |
| 66 | 06-Aug | 3,570.00 | 3,757.00 | 3,522.00 | 3,634.40 | 3,647.86 | 3.96 | 39,923.88 | 1,078,270 | 74.07 | 255,592 | 28.18 | 93.24 | 106 |
| 67 | 05-Aug | 3,525.00 | 3,582.00 | 3,410.00 | 3,496.00 | 3,498.53 | -0.46 | 38,403.00 | 227,248 | 15.61 | 60,527 | 6.67 | 21.18 | 25 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM