Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: FLFL, Future Lifestyle Fashions Limited, INE452O01016, Listing: 01-Oct-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 2.95 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 05-Jul-2024 Bumper: 1.89; Drift%: -11.18
Industry: Retailing Face Value: 2 Low52 Price: 1.17 Barrier: -; Drift%: -
Basic Industry: Diversified Retail Total Equity: 201,774,874 Low52 Date: 01-Apr-2025 SHP: 0.0 / 0.0 / 0.0 / 79.52
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 2.24 / 1.23 Month: 1.78 / 1.23 Week: 1.79 / 1.79 Day: 1.79 / 1.7 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 19-May 1.79 1.79 1.70 1.70 1.71 -5.03 34.30 22,091 6.93 0 0.00 0.00 0.01
2 12-May 1.79 1.79 1.79 1.79 1.79 -5.29 36.12 21,682 6.81 0 0.00 0.00 0.01
3 05-May 1.89 1.89 1.89 1.89 1.89 -5.03 38.14 51,452 16.15 0 0.00 0.00 0.03
4 28-Apr 1.99 1.99 1.99 1.99 1.99 -5.24 40.15 3,185 1.00 0 0.00 0.00 0.00
5 23-Apr 2.10 2.10 2.10 2.10 2.10 5.00 42.37 191,527 60.12 0 0.00 0.00 0.12
6 22-Apr 1.94 2.00 1.94 2.00 1.97 4.71 40.00 169,166 53.10 0 0.00 0.00 0.11
7 21-Apr 1.94 1.94 1.89 1.91 1.94 3.24 38.54 276,342 86.74 0 0.00 0.00 0.17
8 17-Apr 1.86 1.86 1.78 1.85 1.86 3.93 37.33 130,500 40.96 0 0.00 0.00 0.08
9 16-Apr 1.78 1.78 1.78 1.78 1.78 4.71 35.92 12,758 4.00 0 0.00 0.00 0.01
10 15-Apr 1.70 1.70 1.70 1.70 1.70 4.94 34.30 15,569 4.89 0 0.00 0.00 0.01
11 11-Apr 1.62 1.62 1.62 1.62 1.62 4.52 32.69 24,727 7.76 0 0.00 0.00 0.02
12 09-Apr 1.58 1.58 1.51 1.55 1.58 2.65 31.28 99,805 31.33 0 0.00 0.00 0.06
13 08-Apr 1.37 1.52 1.37 1.51 1.44 4.14 30.47 63,845 20.04 0 0.00 0.00 0.04
14 07-Apr 1.50 1.50 1.38 1.45 1.46 1.40 29.26 12,598 3.95 0 0.00 0.00 0.01
15 04-Apr 1.41 1.45 1.41 1.43 1.43 2.88 28.85 10,598 3.33 0 0.00 0.00 0.01
16 03-Apr 1.35 1.41 1.29 1.39 1.38 2.96 28.05 41,357 12.98 0 0.00 0.00 0.03
17 02-Apr 1.30 1.36 1.30 1.35 1.35 3.85 27.24 21,192 6.65 0 0.00 0.00 0.01
18 01-Apr 1.27 1.30 1.17 1.30 1.27 4.84 26.23 95,027 29.83 0 0.00 0.00 0.06
19 28-Mar 1.30 1.30 1.23 1.24 1.26 -4.62 25.02 128,616 40.37 0 0.00 0.00 0.08
20 27-Mar 1.26 1.37 1.26 1.30 1.29 -0.76 26.23 1,808,430 567.62 0 0.00 0.00 1.13
21 26-Mar 1.35 1.39 1.31 1.31 1.32 -5.07 26.43 174,465 54.76 0 0.00 0.00 0.11
22 25-Mar 1.43 1.45 1.37 1.38 1.40 -2.82 27.84 40,084 12.58 0 0.00 0.00 0.02
23 24-Mar 1.43 1.44 1.38 1.42 1.41 2.90 28.65 177,717 55.78 0 0.00 0.00 0.11
24 21-Mar 1.39 1.44 1.34 1.38 1.38 -2.82 27.84 121,023 37.99 0 0.00 0.00 0.08
25 20-Mar 1.48 1.50 1.42 1.42 1.44 -5.33 28.65 158,440 49.73 0 0.00 0.00 0.10
26 19-Mar 1.50 1.52 1.47 1.50 1.49 2.04 30.27 72,145 22.64 0 0.00 0.00 0.04
27 18-Mar 1.52 1.52 1.42 1.47 1.48 -1.34 29.66 76,861 24.12 0 0.00 0.00 0.05
28 17-Mar 1.56 1.60 1.49 1.49 1.51 -3.87 30.06 47,072 14.77 0 0.00 0.00 0.03
29 13-Mar 1.53 1.59 1.51 1.55 1.55 1.97 31.28 33,440 10.50 0 0.00 0.00 0.02
30 12-Mar 1.55 1.58 1.46 1.52 1.55 -0.65 30.67 72,517 22.76 0 0.00 0.00 0.05
31 11-Mar 1.56 1.60 1.52 1.53 1.55 -4.38 30.87 97,657 30.65 0 0.00 0.00 0.06
32 10-Mar 1.63 1.63 1.58 1.60 1.61 -1.84 32.28 45,905 14.41 0 0.00 0.00 0.03
33 07-Mar 1.61 1.69 1.61 1.63 1.64 -0.61 32.89 61,800 19.40 0 0.00 0.00 0.04
34 06-Mar 1.69 1.69 1.64 1.64 1.66 0.00 33.09 43,727 13.72 0 0.00 0.00 0.03
35 05-Mar 1.68 1.71 1.59 1.64 1.64 -2.38 33.09 124,608 39.11 0 0.00 0.00 0.08
36 04-Mar 1.70 1.72 1.65 1.68 1.67 0.00 33.90 33,774 10.60 0 0.00 0.00 0.02
37 03-Mar 1.70 1.78 1.64 1.68 1.71 -2.89 33.90 58,920 18.49 0 0.00 0.00 0.04
38 28-Feb 1.80 1.80 1.70 1.73 1.73 -1.70 34.91 64,179 20.14 0 0.00 0.00 0.04
39 27-Feb 1.87 1.87 1.75 1.76 1.81 -1.68 35.51 56,631 17.77 0 0.00 0.00 0.04
40 25-Feb 1.80 1.85 1.77 1.79 1.80 -0.56 36.12 20,864 6.55 0 0.00 0.00 0.01
41 24-Feb 1.90 1.90 1.75 1.80 1.82 -0.55 36.32 27,839 8.74 0 0.00 0.00 0.02
42 21-Feb 1.86 1.89 1.75 1.81 1.82 0.56 36.52 34,959 10.97 0 0.00 0.00 0.02
43 20-Feb 1.80 1.83 1.80 1.80 1.83 -0.55 36.32 41,373 12.99 0 0.00 0.00 0.03
44 19-Feb 1.85 1.87 1.81 1.81 1.82 -0.55 36.52 63,011 19.78 0 0.00 0.00 0.04
45 18-Feb 1.90 1.90 1.78 1.82 1.83 -1.62 36.72 39,328 12.34 0 0.00 0.00 0.02
46 17-Feb 1.92 1.92 1.80 1.85 1.85 -1.60 37.33 63,010 19.78 0 0.00 0.00 0.04
47 14-Feb 1.95 1.95 1.88 1.88 1.90 -3.09 37.93 25,771 8.09 0 0.00 0.00 0.02
48 13-Feb 1.92 1.97 1.83 1.94 1.93 1.04 39.14 78,603 24.67 0 0.00 0.00 0.05
49 12-Feb 1.92 1.92 1.86 1.92 1.90 0.52 38.74 25,015 7.85 0 0.00 0.00 0.02
50 11-Feb 1.94 1.97 1.87 1.91 1.92 -1.04 38.54 29,115 9.14 0 0.00 0.00 0.02
51 10-Feb 1.97 1.98 1.86 1.93 1.90 0.00 38.94 121,002 37.98 0 0.00 0.00 0.08
52 07-Feb 1.99 1.99 1.88 1.93 1.94 -0.52 38.94 22,647 7.11 0 0.00 0.00 0.01
53 06-Feb 1.92 1.99 1.85 1.94 1.92 1.57 39.14 78,035 24.49 0 0.00 0.00 0.05
54 05-Feb 1.97 2.00 1.89 1.91 1.95 -1.55 38.54 102,559 32.19 0 0.00 0.00 0.06
55 04-Feb 1.98 2.02 1.88 1.94 1.93 -2.02 39.14 85,186 26.74 0 0.00 0.00 0.05
56 03-Feb 2.02 2.02 1.93 1.98 1.97 -0.50 39.95 51,603 16.20 0 0.00 0.00 0.03
57 01-Feb 1.97 2.02 1.92 1.99 2.00 1.53 40.15 15,968 5.01 0 0.00 0.00 0.01
58 31-Jan 1.96 1.99 1.93 1.96 1.97 0.00 39.55 36,669 11.51 0 0.00 0.00 0.02
59 30-Jan 1.96 1.98 1.90 1.96 1.96 0.51 39.55 37,890 11.89 0 0.00 0.00 0.02
60 29-Jan 2.05 2.05 1.90 1.95 1.94 -1.02 39.35 72,312 22.70 0 0.00 0.00 0.05
61 28-Jan 2.00 2.00 1.90 1.97 1.97 0.51 39.75 58,815 18.46 0 0.00 0.00 0.04
62 27-Jan 2.03 2.03 1.92 1.96 1.98 -1.51 39.55 21,671 6.80 0 0.00 0.00 0.01
63 24-Jan 2.04 2.07 1.97 1.99 2.01 -0.50 40.15 27,573 8.65 0 0.00 0.00 0.02
64 23-Jan 2.00 2.08 1.97 2.00 2.00 -4.00 40.00 70,913 22.26 0 0.00 0.00 0.04
65 22-Jan 2.06 2.10 2.00 2.08 2.07 1.44 41.97 9,905 3.11 0 0.00 0.00 0.01
66 21-Jan 2.05 2.10 2.00 2.05 2.04 0.00 41.36 52,031 16.33 0 0.00 0.00 0.03
67 20-Jan 2.05 2.06 1.96 2.05 2.04 1.95 41.36 24,269 7.62 0 0.00 0.00 0.02

Similar Stocks: DMART    EMIL    VMART    FEL    FLFL    OSIAHYPER    RETAIL    SHOPERSTOP    SPENCERS    VMM    KORE    ONDOOR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com