Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FLFL, Future Lifestyle Fashions Limited, INE452O01016, Listing: 01-Oct-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 2.93 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 08-Jul-2024 Bumper: 1.95; Drift%: 9.3
Industry: Retailing Face Value: 2; VWAP21: Low52 Price: 1.17 Barrier: -; Drift%: -
Basic Industry: Diversified Retail Total Equity: 201,774,874 Low52 Date: 01-Apr-2025 SHP: 0.0 / 0.0 / 0.0 / 79.52
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2.24 / 1.23 Month: 1.89 / 1.61 Week: 2.04 / 1.57 Day: 2.24 / 2.07 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 08-Jul 2.24 2.24 2.07 2.15 2.21 0.47 43.38 191,240 60.03 0 0.00 0.00 12
2 07-Jul 2.14 2.14 2.14 2.14 2.14 4.90 43.18 42,647 13.39 0 0.00 0.00 3
3 04-Jul 2.04 2.04 2.04 2.04 2.04 4.62 41.16 15,940 5.00 0 0.00 0.00 1
4 03-Jul 1.95 1.95 1.95 1.95 1.95 4.84 39.35 10,541 3.31 0 0.00 0.00 1
5 02-Jul 1.78 1.86 1.78 1.86 1.85 4.49 37.53 18,642 5.85 0 0.00 0.00 1
6 01-Jul 1.74 1.78 1.70 1.78 1.77 4.71 35.92 126,598 39.74 0 0.00 0.00 8
7 30-Jun 1.70 1.74 1.57 1.70 1.69 2.41 34.30 180,626 56.69 0 0.00 0.00 11
8 27-Jun 1.68 1.75 1.66 1.66 1.68 -4.05 33.49 44,383 13.93 0 0.00 0.00 3
9 26-Jun 1.74 1.76 1.68 1.73 1.71 1.17 34.91 28,869 9.06 0 0.00 0.00 2
10 25-Jun 1.72 1.79 1.65 1.71 1.72 -0.58 34.50 37,914 11.90 0 0.00 0.00 2
11 24-Jun 1.65 1.80 1.65 1.72 1.72 -0.58 34.71 129,330 40.59 0 0.00 0.00 8
12 23-Jun 1.71 1.74 1.62 1.73 1.68 1.17 34.91 35,979 11.29 0 0.00 0.00 2
13 20-Jun 1.78 1.78 1.65 1.71 1.73 0.59 34.50 11,106 3.49 0 0.00 0.00 1
14 19-Jun 1.70 1.78 1.64 1.70 1.75 0.00 34.30 45,853 14.39 0 0.00 0.00 3
15 18-Jun 1.68 1.78 1.63 1.70 1.73 -0.58 34.30 21,340 6.70 0 0.00 0.00 1
16 17-Jun 1.64 1.72 1.63 1.71 1.66 2.40 34.50 48,179 15.12 0 0.00 0.00 3
17 16-Jun 1.71 1.75 1.63 1.67 1.69 -2.34 33.70 70,366 22.09 0 0.00 0.00 4
18 13-Jun 1.69 1.72 1.66 1.71 1.71 4.27 34.50 35,018 10.99 0 0.00 0.00 2
19 12-Jun 1.68 1.73 1.59 1.64 1.69 -0.61 33.09 29,297 9.20 0 0.00 0.00 2
20 11-Jun 1.63 1.69 1.53 1.65 1.61 1.85 33.29 78,220 24.55 0 0.00 0.00 5
21 10-Jun 1.70 1.70 1.60 1.62 1.63 -3.57 32.69 50,064 15.71 0 0.00 0.00 3
22 09-Jun 1.65 1.73 1.65 1.68 1.68 -2.33 33.90 62,097 19.49 0 0.00 0.00 4
23 06-Jun 1.73 1.77 1.62 1.72 1.69 0.58 34.71 26,573 8.34 0 0.00 0.00 2
24 05-Jun 1.81 1.83 1.71 1.71 1.74 -3.93 34.50 44,410 13.94 0 0.00 0.00 3
25 04-Jun 1.70 1.82 1.67 1.78 1.75 2.30 35.92 78,678 24.69 0 0.00 0.00 5
26 03-Jun 1.65 1.76 1.64 1.74 1.74 3.57 35.11 68,165 21.40 0 0.00 0.00 4
27 02-Jun 1.60 1.69 1.52 1.68 1.62 4.35 33.90 221,570 69.54 0 0.00 0.00 14
28 26-May 1.62 1.70 1.61 1.61 1.61 -5.29 32.49 66,441 20.85 0 0.00 0.00 4
29 19-May 1.79 1.79 1.70 1.70 1.71 -5.03 34.30 22,091 6.93 0 0.00 0.00 1
30 12-May 1.79 1.79 1.79 1.79 1.79 -5.29 36.12 21,682 6.81 0 0.00 0.00 1
31 05-May 1.89 1.89 1.89 1.89 1.89 -5.03 38.14 51,452 16.15 0 0.00 0.00 3
32 28-Apr 1.99 1.99 1.99 1.99 1.99 -5.24 40.15 3,185 1.00 0 0.00 0.00 0
33 23-Apr 2.10 2.10 2.10 2.10 2.10 5.00 42.37 191,527 60.12 0 0.00 0.00 12
34 22-Apr 1.94 2.00 1.94 2.00 1.97 4.71 40.00 169,166 53.10 0 0.00 0.00 11
35 21-Apr 1.94 1.94 1.89 1.91 1.94 3.24 38.54 276,342 86.74 0 0.00 0.00 17
36 17-Apr 1.86 1.86 1.78 1.85 1.86 3.93 37.33 130,500 40.96 0 0.00 0.00 8
37 16-Apr 1.78 1.78 1.78 1.78 1.78 4.71 35.92 12,758 4.00 0 0.00 0.00 1
38 15-Apr 1.70 1.70 1.70 1.70 1.70 4.94 34.30 15,569 4.89 0 0.00 0.00 1
39 11-Apr 1.62 1.62 1.62 1.62 1.62 4.52 32.69 24,727 7.76 0 0.00 0.00 2
40 09-Apr 1.58 1.58 1.51 1.55 1.58 2.65 31.28 99,805 31.33 0 0.00 0.00 6
41 08-Apr 1.37 1.52 1.37 1.51 1.44 4.14 30.47 63,845 20.04 0 0.00 0.00 4
42 07-Apr 1.50 1.50 1.38 1.45 1.46 1.40 29.26 12,598 3.95 0 0.00 0.00 1
43 04-Apr 1.41 1.45 1.41 1.43 1.43 2.88 28.85 10,598 3.33 0 0.00 0.00 1
44 03-Apr 1.35 1.41 1.29 1.39 1.38 2.96 28.05 41,357 12.98 0 0.00 0.00 3
45 02-Apr 1.30 1.36 1.30 1.35 1.35 3.85 27.24 21,192 6.65 0 0.00 0.00 1
46 01-Apr 1.27 1.30 1.17 1.30 1.27 4.84 26.23 95,027 29.83 0 0.00 0.00 6
47 28-Mar 1.30 1.30 1.23 1.24 1.26 -4.62 25.02 128,616 40.37 0 0.00 0.00 8
48 27-Mar 1.26 1.37 1.26 1.30 1.29 -0.76 26.23 1,808,430 567.62 0 0.00 0.00 113
49 26-Mar 1.35 1.39 1.31 1.31 1.32 -5.07 26.43 174,465 54.76 0 0.00 0.00 11
50 25-Mar 1.43 1.45 1.37 1.38 1.40 -2.82 27.84 40,084 12.58 0 0.00 0.00 2
51 24-Mar 1.43 1.44 1.38 1.42 1.41 2.90 28.65 177,717 55.78 0 0.00 0.00 11
52 21-Mar 1.39 1.44 1.34 1.38 1.38 -2.82 27.84 121,023 37.99 0 0.00 0.00 8
53 20-Mar 1.48 1.50 1.42 1.42 1.44 -5.33 28.65 158,440 49.73 0 0.00 0.00 10
54 19-Mar 1.50 1.52 1.47 1.50 1.49 2.04 30.27 72,145 22.64 0 0.00 0.00 4
55 18-Mar 1.52 1.52 1.42 1.47 1.48 -1.34 29.66 76,861 24.12 0 0.00 0.00 5
56 17-Mar 1.56 1.60 1.49 1.49 1.51 -3.87 30.06 47,072 14.77 0 0.00 0.00 3
57 13-Mar 1.53 1.59 1.51 1.55 1.55 1.97 31.28 33,440 10.50 0 0.00 0.00 2
58 12-Mar 1.55 1.58 1.46 1.52 1.55 -0.65 30.67 72,517 22.76 0 0.00 0.00 5
59 11-Mar 1.56 1.60 1.52 1.53 1.55 -4.38 30.87 97,657 30.65 0 0.00 0.00 6
60 10-Mar 1.63 1.63 1.58 1.60 1.61 -1.84 32.28 45,905 14.41 0 0.00 0.00 3
61 07-Mar 1.61 1.69 1.61 1.63 1.64 -0.61 32.89 61,800 19.40 0 0.00 0.00 4
62 06-Mar 1.69 1.69 1.64 1.64 1.66 0.00 33.09 43,727 13.72 0 0.00 0.00 3
63 05-Mar 1.68 1.71 1.59 1.64 1.64 -2.38 33.09 124,608 39.11 0 0.00 0.00 8
64 04-Mar 1.70 1.72 1.65 1.68 1.67 0.00 33.90 33,774 10.60 0 0.00 0.00 2
65 03-Mar 1.70 1.78 1.64 1.68 1.71 -2.89 33.90 58,920 18.49 0 0.00 0.00 4
66 28-Feb 1.80 1.80 1.70 1.73 1.73 -1.70 34.91 64,179 20.14 0 0.00 0.00 4
67 27-Feb 1.87 1.87 1.75 1.76 1.81 -1.68 35.51 56,631 17.77 0 0.00 0.00 4

Similar Stocks: DMART    EMIL    VMART    FEL    FLFL    OSIAHYPER    RETAIL    SHOPERSTOP    SPENCERS    VMM    KORE    ONDOOR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com