Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: FLFL, Future Lifestyle Fashions Limited, INE452O01016, Listing: 01-Oct-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 2.95 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 05-Jul-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 2 Low52 Price: 1.17 Barrier: -; Drift%: -
Basic Industry: Diversified Retail Total Equity: 201,774,874 Low52 Date: 01-Apr-2025 SHP: 0.0 / 0.0 / 0.0 / 79.52
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 2.24 / 1.23 Month: 1.78 / 1.23 Week: 1.45 / 1.23 Day: 1.41 / 1.29 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 1.41 1.45 1.41 1.43 1.43 2.88 28.85 10,598 0.50 0 0.00 0.00 0.01
2 03-Apr 1.35 1.41 1.29 1.39 1.38 2.96 28.05 41,357 1.95 0 0.00 0.00 0.03
3 02-Apr 1.30 1.36 1.30 1.35 1.35 3.85 27.24 21,192 1.00 0 0.00 0.00 0.01
4 01-Apr 1.27 1.30 1.17 1.30 1.27 4.84 26.23 95,027 4.48 0 0.00 0.00 0.06
5 28-Mar 1.30 1.30 1.23 1.24 1.26 -4.62 25.02 128,616 6.07 0 0.00 0.00 0.08
6 27-Mar 1.26 1.37 1.26 1.30 1.29 -0.76 26.23 1,808,430 85.33 0 0.00 0.00 1.13
7 26-Mar 1.35 1.39 1.31 1.31 1.32 -5.07 26.43 174,465 8.23 0 0.00 0.00 0.11
8 25-Mar 1.43 1.45 1.37 1.38 1.40 -2.82 27.84 40,084 1.89 0 0.00 0.00 0.02
9 24-Mar 1.43 1.44 1.38 1.42 1.41 2.90 28.65 177,717 8.39 0 0.00 0.00 0.11
10 21-Mar 1.39 1.44 1.34 1.38 1.38 -2.82 27.84 121,023 5.71 0 0.00 0.00 0.08
11 20-Mar 1.48 1.50 1.42 1.42 1.44 -5.33 28.65 158,440 7.48 0 0.00 0.00 0.10
12 19-Mar 1.50 1.52 1.47 1.50 1.49 2.04 30.27 72,145 3.40 0 0.00 0.00 0.04
13 18-Mar 1.52 1.52 1.42 1.47 1.48 -1.34 29.66 76,861 3.63 0 0.00 0.00 0.05
14 17-Mar 1.56 1.60 1.49 1.49 1.51 -3.87 30.06 47,072 2.22 0 0.00 0.00 0.03
15 13-Mar 1.53 1.59 1.51 1.55 1.55 1.97 31.28 33,440 1.58 0 0.00 0.00 0.02
16 12-Mar 1.55 1.58 1.46 1.52 1.55 -0.65 30.67 72,517 3.42 0 0.00 0.00 0.05
17 11-Mar 1.56 1.60 1.52 1.53 1.55 -4.38 30.87 97,657 4.61 0 0.00 0.00 0.06
18 10-Mar 1.63 1.63 1.58 1.60 1.61 -1.84 32.28 45,905 2.17 0 0.00 0.00 0.03
19 07-Mar 1.61 1.69 1.61 1.63 1.64 -0.61 32.89 61,800 2.92 0 0.00 0.00 0.04
20 06-Mar 1.69 1.69 1.64 1.64 1.66 0.00 33.09 43,727 2.06 0 0.00 0.00 0.03
21 05-Mar 1.68 1.71 1.59 1.64 1.64 -2.38 33.09 124,608 5.88 0 0.00 0.00 0.08
22 04-Mar 1.70 1.72 1.65 1.68 1.67 0.00 33.90 33,774 1.59 0 0.00 0.00 0.02
23 03-Mar 1.70 1.78 1.64 1.68 1.71 -2.89 33.90 58,920 2.78 0 0.00 0.00 0.04
24 28-Feb 1.80 1.80 1.70 1.73 1.73 -1.70 34.91 64,179 3.03 0 0.00 0.00 0.04
25 27-Feb 1.87 1.87 1.75 1.76 1.81 -1.68 35.51 56,631 2.67 0 0.00 0.00 0.04
26 25-Feb 1.80 1.85 1.77 1.79 1.80 -0.56 36.12 20,864 0.98 0 0.00 0.00 0.01
27 24-Feb 1.90 1.90 1.75 1.80 1.82 -0.55 36.32 27,839 1.31 0 0.00 0.00 0.02
28 21-Feb 1.86 1.89 1.75 1.81 1.82 0.56 36.52 34,959 1.65 0 0.00 0.00 0.02
29 20-Feb 1.80 1.83 1.80 1.80 1.83 -0.55 36.32 41,373 1.95 0 0.00 0.00 0.03
30 19-Feb 1.85 1.87 1.81 1.81 1.82 -0.55 36.52 63,011 2.97 0 0.00 0.00 0.04
31 18-Feb 1.90 1.90 1.78 1.82 1.83 -1.62 36.72 39,328 1.86 0 0.00 0.00 0.02
32 17-Feb 1.92 1.92 1.80 1.85 1.85 -1.60 37.33 63,010 2.97 0 0.00 0.00 0.04
33 14-Feb 1.95 1.95 1.88 1.88 1.90 -3.09 37.93 25,771 1.22 0 0.00 0.00 0.02
34 13-Feb 1.92 1.97 1.83 1.94 1.93 1.04 39.14 78,603 3.71 0 0.00 0.00 0.05
35 12-Feb 1.92 1.92 1.86 1.92 1.90 0.52 38.74 25,015 1.18 0 0.00 0.00 0.02
36 11-Feb 1.94 1.97 1.87 1.91 1.92 -1.04 38.54 29,115 1.37 0 0.00 0.00 0.02
37 10-Feb 1.97 1.98 1.86 1.93 1.90 0.00 38.94 121,002 5.71 0 0.00 0.00 0.08
38 07-Feb 1.99 1.99 1.88 1.93 1.94 -0.52 38.94 22,647 1.07 0 0.00 0.00 0.01
39 06-Feb 1.92 1.99 1.85 1.94 1.92 1.57 39.14 78,035 3.68 0 0.00 0.00 0.05
40 05-Feb 1.97 2.00 1.89 1.91 1.95 -1.55 38.54 102,559 4.84 0 0.00 0.00 0.06
41 04-Feb 1.98 2.02 1.88 1.94 1.93 -2.02 39.14 85,186 4.02 0 0.00 0.00 0.05
42 03-Feb 2.02 2.02 1.93 1.98 1.97 -0.50 39.95 51,603 2.43 0 0.00 0.00 0.03
43 01-Feb 1.97 2.02 1.92 1.99 2.00 1.53 40.15 15,968 0.75 0 0.00 0.00 0.01
44 31-Jan 1.96 1.99 1.93 1.96 1.97 0.00 39.55 36,669 1.73 0 0.00 0.00 0.02
45 30-Jan 1.96 1.98 1.90 1.96 1.96 0.51 39.55 37,890 1.79 0 0.00 0.00 0.02
46 29-Jan 2.05 2.05 1.90 1.95 1.94 -1.02 39.35 72,312 3.41 0 0.00 0.00 0.05
47 28-Jan 2.00 2.00 1.90 1.97 1.97 0.51 39.75 58,815 2.78 0 0.00 0.00 0.04
48 27-Jan 2.03 2.03 1.92 1.96 1.98 -1.51 39.55 21,671 1.02 0 0.00 0.00 0.01
49 24-Jan 2.04 2.07 1.97 1.99 2.01 -0.50 40.15 27,573 1.30 0 0.00 0.00 0.02
50 23-Jan 2.00 2.08 1.97 2.00 2.00 -4.00 40.00 70,913 3.35 0 0.00 0.00 0.04
51 22-Jan 2.06 2.10 2.00 2.08 2.07 1.44 41.97 9,905 0.47 0 0.00 0.00 0.01
52 21-Jan 2.05 2.10 2.00 2.05 2.04 0.00 41.36 52,031 2.46 0 0.00 0.00 0.03
53 20-Jan 2.05 2.06 1.96 2.05 2.04 1.95 41.36 24,269 1.15 0 0.00 0.00 0.02
54 17-Jan 2.00 2.03 1.90 2.01 1.99 0.50 40.56 31,670 1.49 0 0.00 0.00 0.02
55 16-Jan 2.00 2.08 1.95 2.00 2.02 0.50 40.00 77,630 3.66 0 0.00 0.00 0.05
56 15-Jan 2.08 2.08 1.95 1.99 1.97 -3.52 40.15 219,094 10.34 0 0.00 0.00 0.14
57 14-Jan 2.12 2.18 1.97 2.06 2.02 -0.97 41.57 235,721 11.12 0 0.00 0.00 0.15
58 13-Jan 2.11 2.11 1.90 2.08 2.08 3.37 41.97 136,468 6.44 0 0.00 0.00 0.09
59 10-Jan 2.17 2.19 1.99 2.01 2.04 -4.48 40.56 300,884 14.20 0 0.00 0.00 0.19
60 09-Jan 2.17 2.20 2.04 2.10 2.11 -0.95 42.37 135,935 6.41 0 0.00 0.00 0.08
61 08-Jan 2.24 2.24 2.06 2.12 2.15 -2.36 42.78 186,761 8.81 0 0.00 0.00 0.12
62 07-Jan 2.15 2.19 2.06 2.17 2.15 0.92 43.79 109,265 5.16 0 0.00 0.00 0.07
63 06-Jan 2.12 2.17 2.00 2.15 2.11 2.33 43.38 179,780 8.48 0 0.00 0.00 0.11
64 03-Jan 2.07 2.13 2.01 2.10 2.07 2.86 42.37 42,853 2.02 0 0.00 0.00 0.03
65 02-Jan 2.05 2.06 2.03 2.04 2.05 3.43 41.16 74,408 3.51 0 0.00 0.00 0.05
66 01-Jan 2.03 2.07 1.90 1.97 1.93 -2.03 39.75 280,118 13.22 0 0.00 0.00 0.17
67 31-Dec 2.18 2.18 2.00 2.01 2.02 -4.98 40.56 219,274 10.35 0 0.00 0.00 0.14

Similar Stocks: DMART    EMIL    VMART    FEL    FLFL    OSIAHYPER    RETAIL    SHOPERSTOP    SPENCERS    VMM    KORE    ONDOOR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com