Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FLEXITUFF, Flexituff Ventures International Limited, INE060J01017, Listing: 19-Oct-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 42.21 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 13-Jun-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 6.04 Barrier: 6.44; Drift%: -4.04
Basic Industry: Other Textile Products Total Equity: 32,822,806 Low52 Date: 30-Mar-2026 SHP: 32.24 / 0.0 / 2.27 / 65.51
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 74.19 / 29.02 Month: 19.29 / 12.51 Week: 10.98 / 8.73 Day: 6.45 / 6.11 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 6.45 6.45 6.11 6.19 6.20 -3.13 20.32 47,639 55.72 42,351 77.00 0.03 20
2 06-Apr 6.40 6.40 6.15 6.39 6.38 1.43 20.97 6,915 8.09 5,739 10.43 0.00 3
3 02-Apr 6.43 6.59 6.14 6.30 6.34 -1.41 20.68 17,834 20.86 16,227 29.50 0.01 8
4 01-Apr 6.15 6.44 6.15 6.39 6.36 3.40 20.97 19,042 22.27 15,936 28.97 0.01 7
5 30-Mar 6.46 6.46 6.04 6.18 6.22 -2.68 20.28 19,958 23.34 15,264 27.75 0.01 7
6 27-Mar 6.56 6.80 6.24 6.35 6.65 -2.16 20.84 137,927 161.32 133,172 242.13 0.09 62
7 25-Mar 6.52 6.69 6.30 6.49 6.49 -0.92 21.30 79,150 92.57 76,267 138.67 0.05 35
8 24-Mar 6.70 6.70 6.31 6.55 6.46 1.08 21.50 56,279 65.82 50,307 91.47 0.03 23
9 23-Mar 6.56 6.56 6.31 6.48 6.40 1.25 21.27 61,826 72.31 61,571 111.95 0.04 29
10 20-Mar 6.32 6.58 6.15 6.40 6.37 1.27 21.01 19,699 23.04 14,012 25.48 0.01 7
11 19-Mar 6.47 6.60 6.20 6.32 6.32 -2.02 20.74 12,461 14.57 8,499 15.45 0.01 4
12 18-Mar 6.78 6.86 6.45 6.45 6.56 -4.87 21.17 52,850 61.81 50,435 91.70 0.03 23
13 17-Mar 6.95 6.99 6.53 6.78 6.74 -1.31 22.25 57,661 67.44 53,572 97.40 0.04 25
14 16-Mar 7.07 7.10 6.56 6.87 6.68 -0.43 22.55 25,520 29.85 23,298 42.36 0.02 11
15 13-Mar 7.10 7.10 6.89 6.90 6.96 -0.43 22.65 9,828 11.49 9,510 17.29 0.01 4
16 12-Mar 7.13 7.26 6.90 6.93 7.00 -1.14 22.75 18,756 21.94 16,308 29.65 0.00 8
17 11-Mar 7.10 7.33 6.81 7.01 7.12 -0.57 23.01 14,624 17.10 10,477 19.05 0.01 5
18 10-Mar 7.42 7.42 7.05 7.05 7.12 -4.99 23.14 44,579 52.14 36,647 66.63 0.03 17
19 09-Mar 7.81 7.81 7.42 7.42 7.43 -4.99 24.35 19,369 22.65 19,343 35.17 0.01 9
20 06-Mar 8.10 8.10 7.80 7.81 7.89 -3.94 25.63 19,182 22.44 16,333 29.70 0.01 8
21 05-Mar 7.68 8.27 7.68 8.13 7.95 2.78 26.68 2,685 3.14 1,924 3.50 0.00 1
22 04-Mar 8.38 8.39 7.68 7.91 8.03 -5.72 25.96 3,259 3.81 3,137 5.70 0.00 1
23 02-Mar 8.70 8.70 8.02 8.39 8.51 -3.89 27.54 10,961 12.82 9,793 17.81 0.01 5
24 27-Feb 9.90 9.90 8.73 8.73 8.91 -9.91 28.65 75,887 88.76 67,317 122.39 0.06 31
25 26-Feb 10.30 10.57 9.29 9.69 9.68 -4.91 31.81 34,123 39.91 32,572 59.22 0.03 15
26 25-Feb 10.43 10.49 9.50 10.19 10.05 -2.30 33.45 2,968 3.47 2,328 4.23 0.00 1
27 24-Feb 10.30 10.45 9.81 10.43 9.97 4.30 34.23 5,578 6.52 5,516 10.03 0.01 3
28 23-Feb 10.27 10.98 9.87 10.00 10.13 -2.63 32.00 30,587 35.77 28,783 52.33 0.03 13
29 20-Feb 10.69 10.70 9.21 10.27 10.30 2.91 33.71 27,757 32.46 8,731 15.87 0.01 4
30 19-Feb 9.55 10.30 9.55 9.98 10.07 5.94 32.76 17,457 20.42 14,112 25.66 0.01 7
31 18-Feb 9.83 9.93 9.06 9.42 9.58 -2.79 30.92 4,264 4.99 3,262 5.93 0.00 2
32 17-Feb 9.50 9.84 9.50 9.69 9.67 1.25 31.81 12,622 14.76 12,322 22.40 0.01 6
33 16-Feb 9.86 9.86 9.32 9.57 9.48 -1.24 31.41 11,976 14.01 10,024 18.23 0.01 5
34 13-Feb 9.84 9.84 9.35 9.69 9.68 1.04 31.81 10,439 12.21 10,027 18.23 0.01 5
35 12-Feb 9.60 9.89 9.44 9.59 9.64 4.01 31.48 72,895 85.26 68,781 125.06 0.07 32
36 11-Feb 9.95 9.95 9.03 9.22 9.32 -5.73 30.26 26,008 30.42 18,405 33.46 0.02 9
37 10-Feb 9.78 10.00 9.45 9.78 9.85 -0.20 32.10 5,030 5.88 4,630 8.42 0.00 2
38 09-Feb 9.81 9.83 9.20 9.80 9.59 -0.51 32.17 13,431 15.71 12,221 22.22 0.01 6
39 06-Feb 10.02 10.03 9.37 9.85 9.81 -2.09 32.33 3,211 3.76 2,591 4.71 0.00 1
40 05-Feb 10.40 11.29 9.36 10.06 9.98 -3.18 33.02 27,437 32.09 14,381 26.15 0.01 7
41 04-Feb 10.31 10.67 10.00 10.39 10.30 0.78 34.10 19,498 22.80 17,172 31.22 0.02 8
42 03-Feb 11.00 11.13 10.27 10.31 10.47 -4.63 33.84 31,846 37.25 23,252 42.28 0.02 11
43 02-Feb 10.69 11.09 10.23 10.81 10.77 1.12 35.48 9,184 10.74 6,127 11.14 0.01 3
44 01-Feb 10.60 11.05 10.26 10.69 10.60 -0.19 35.09 854 1.00 549 1.00 0.00 0
45 30-Jan 10.70 10.73 10.20 10.71 10.45 -0.19 35.15 41,957 49.07 28,171 51.22 0.03 13
46 29-Jan 11.33 11.84 10.73 10.73 11.09 -4.96 35.22 31,804 37.20 24,716 44.94 0.03 11
47 28-Jan 11.63 11.63 11.01 11.29 11.39 0.71 37.06 59,092 69.11 58,492 106.35 0.07 27
48 27-Jan 10.65 11.39 10.33 11.21 11.12 3.13 36.79 8,659 10.13 3,578 6.51 0.00 2
49 23-Jan 11.00 11.01 10.13 10.87 10.64 2.45 35.68 24,942 29.17 14,755 26.83 0.02 7
50 22-Jan 10.65 10.65 9.70 10.61 10.08 4.33 34.82 3,496 4.09 2,870 5.22 0.00 1
51 21-Jan 10.60 10.60 10.07 10.17 10.17 -4.06 33.38 12,926 15.12 11,814 21.48 0.01 5
52 20-Jan 11.00 11.05 10.60 10.60 10.64 -4.93 34.79 136,233 159.34 108,357 197.01 0.12 50
53 19-Jan 11.95 11.95 11.15 11.15 11.23 -4.94 36.60 17,595 20.58 14,945 27.17 0.02 7
54 16-Jan 11.85 12.37 11.65 11.73 11.86 -1.01 38.50 28,375 33.19 27,583 50.15 0.03 13
55 14-Jan 11.97 12.56 11.66 11.85 12.08 -1.00 38.90 12,286 14.37 5,719 10.40 0.01 3
56 13-Jan 12.70 12.70 11.57 11.97 12.08 -1.24 39.29 18,883 22.09 13,043 23.71 0.02 6
57 12-Jan 12.75 12.75 11.97 12.12 12.29 -3.81 39.78 22,013 25.75 16,812 30.57 0.02 8
58 09-Jan 12.50 12.89 12.49 12.60 12.71 0.80 41.36 7,316 8.56 5,670 10.31 0.01 3
59 08-Jan 12.99 13.00 12.32 12.50 12.53 -3.55 41.03 60,771 71.08 50,278 91.41 0.06 23
60 07-Jan 12.54 13.00 12.37 12.96 12.85 4.26 42.54 17,533 20.51 13,680 24.87 0.02 6
61 06-Jan 12.78 12.88 12.10 12.43 12.26 -0.16 40.80 66,031 77.23 63,029 114.60 0.08 29
62 05-Jan 12.79 12.79 12.25 12.45 12.52 -1.81 40.86 10,308 12.06 9,489 17.25 0.01 4
63 02-Jan 12.42 12.95 12.18 12.68 12.48 0.63 41.62 16,022 18.74 12,298 22.36 0.02 6
64 01-Jan 13.19 13.19 12.02 12.60 12.56 0.08 41.36 14,718 17.21 7,430 13.51 0.01 3
65 31-Dec 13.00 13.00 12.51 12.59 12.84 -4.33 41.32 12,002 14.04 9,976 18.14 0.01 5
66 30-Dec 13.90 13.90 13.16 13.16 13.23 -4.98 43.19 43,154 50.47 33,833 61.51 0.04 16
67 29-Dec 14.84 14.84 13.85 13.85 13.90 -4.94 45.46 25,897 30.29 23,599 42.91 0.03 11

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com