Stockint.com

Loading a wholistic market research tool


Stock History for: FLEXITUFF, Flexituff Ventures International Limited, INE060J01017, Listing: 19-Oct-2011

Macro-sector: Consumer Discretionary Band: 5 High52 Price: 94.9 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 12-Sep-2024 Bumper: 36.0; Drift%: -5.26
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 28.11 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 30,704,082 Low52 Date: 03-Jul-2024 SHP: 33.71 / 0.74 / 2.36 / 63.19
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 74.19 / 29.02 Month: 35.85 / 31.16 Week: 36.0 / 34.86 Day: 34.2 / 34.11 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 34.11 34.20 34.11 34.20 34.16 0.59 105.01 1,052 526.00 0 0.00 0.00 1
2 08-Jul 34.16 34.16 34.00 34.00 34.01 -0.47 104.00 652 326.00 0 0.00 0.00 0
3 07-Jul 34.50 34.50 34.16 34.16 34.18 -2.01 104.89 1,042 521.00 0 0.00 0.00 1
4 04-Jul 35.58 35.58 34.86 34.86 34.87 -2.02 107.03 1,963 981.50 0 0.00 0.00 1
5 03-Jul 35.58 35.59 35.58 35.58 35.58 0.00 109.25 978 489.00 0 0.00 0.00 1
6 02-Jul 36.00 36.00 35.36 35.58 35.40 -1.17 109.25 267 133.50 0 0.00 0.00 0
7 01-Jul 36.00 36.00 36.00 36.00 36.00 0.00 110.00 801 400.50 0 0.00 0.00 0
8 30-Jun 35.41 36.00 35.35 36.00 35.87 0.00 110.00 1,597 798.50 0 0.00 0.00 1
9 27-Jun 36.00 36.00 36.00 36.00 36.00 0.00 110.00 1,572 786.00 0 0.00 0.00 1
10 26-Jun 36.01 36.01 35.45 36.00 35.90 -0.03 110.00 1,657 828.50 0 0.00 0.00 1
11 25-Jun 36.75 36.75 36.01 36.01 36.44 -2.01 110.57 3,857 1,928.50 0 0.00 0.00 2
12 24-Jun 36.19 36.75 36.19 36.75 36.39 -0.49 112.84 1,087 543.50 0 0.00 0.00 1
13 23-Jun 36.93 36.93 36.93 36.93 36.93 -2.02 113.39 1,100 550.00 0 0.00 0.00 1
14 20-Jun 37.69 37.69 37.69 37.69 37.69 -2.00 115.72 809 404.50 0 0.00 0.00 0
15 19-Jun 38.46 38.46 38.46 38.46 38.46 -2.01 118.09 710 355.00 0 0.00 0.00 0
16 18-Jun 40.79 40.79 39.23 39.25 40.30 -1.97 120.51 4,381 2,190.50 0 0.00 0.00 2
17 17-Jun 42.07 42.07 40.04 40.04 40.39 -5.01 122.94 5,426 2,713.00 0 0.00 0.00 3
18 16-Jun 42.02 42.20 40.08 42.15 40.48 -0.09 129.42 9,733 4,866.50 0 0.00 0.00 5
19 13-Jun 42.21 42.21 40.41 42.19 42.13 4.95 129.54 18,421 9,210.50 0 0.00 0.00 9
20 12-Jun 40.19 40.20 40.19 40.20 40.19 4.99 123.43 4,879 2,439.50 0 0.00 0.00 3
21 11-Jun 38.29 38.29 38.20 38.29 38.29 4.99 117.57 6,969 3,484.50 0 0.00 0.00 4
22 10-Jun 34.59 36.47 34.59 36.47 35.92 4.98 111.98 13,017 6,508.50 0 0.00 0.00 7
23 09-Jun 36.70 36.70 33.23 34.74 33.63 -0.69 106.67 23,600 11,800.00 0 0.00 0.00 12
24 06-Jun 34.30 34.98 33.63 34.98 34.20 1.98 107.40 353 176.50 0 0.00 0.00 0
25 05-Jun 33.90 34.30 33.90 34.30 33.94 1.90 105.32 12,386 6,193.00 0 0.00 0.00 6
26 04-Jun 34.35 34.35 33.66 33.66 33.66 -2.01 103.35 692 346.00 0 0.00 0.00 0
27 03-Jun 34.83 34.83 34.35 34.35 34.59 -1.86 105.47 1,639 819.50 0 0.00 0.00 1
28 02-Jun 35.00 35.00 35.00 35.00 35.00 0.00 107.00 2,090 1,045.00 0 0.00 0.00 1
29 30-May 34.46 35.00 33.77 35.00 34.04 1.57 107.00 674 337.00 0 0.00 0.00 0
30 29-May 35.85 35.85 34.44 34.46 34.69 -1.96 105.81 1,194 597.00 0 0.00 0.00 1
31 28-May 35.16 35.16 35.15 35.15 35.15 1.94 107.92 1,017 508.50 0 0.00 0.00 1
32 27-May 34.48 34.48 34.48 34.48 34.48 1.98 105.87 1 0.50 0 0.00 0.00 0
33 26-May 33.48 33.81 33.48 33.81 33.81 1.99 103.81 5,210 2,605.00 0 0.00 0.00 3
34 23-May 32.50 33.15 32.50 33.15 32.52 2.00 101.78 657 328.50 0 0.00 0.00 0
35 22-May 32.43 32.99 32.43 32.50 32.48 0.25 99.79 124 62.00 0 0.00 0.00 0
36 21-May 32.42 32.42 32.42 32.42 32.42 0.00 99.54 1,510 755.00 0 0.00 0.00 1
37 20-May 32.42 32.42 32.42 32.42 32.42 1.98 99.54 975 487.50 0 0.00 0.00 1
38 19-May 31.79 31.79 31.64 31.79 31.78 1.99 97.61 2,124 1,062.00 0 0.00 0.00 1
39 16-May 31.80 31.80 31.16 31.17 31.26 -1.98 95.70 14,765 7,382.50 0 0.00 0.00 7
40 15-May 32.00 32.00 31.80 31.80 31.96 -1.88 97.64 989 494.50 0 0.00 0.00 0
41 14-May 33.00 33.00 32.41 32.41 32.97 -2.03 99.51 2,563 1,281.50 0 0.00 0.00 1
42 13-May 33.08 33.08 33.00 33.08 33.06 1.97 101.57 2,577 1,288.50 0 0.00 0.00 1
43 12-May 31.81 32.44 31.81 32.44 32.09 1.98 99.60 1,866 933.00 0 0.00 0.00 1
44 08-May 31.80 31.81 31.80 31.81 31.80 -1.85 97.67 539 269.50 0 0.00 0.00 0
45 07-May 32.41 32.57 32.41 32.41 32.41 -2.03 99.51 747 373.50 0 0.00 0.00 0
46 06-May 33.08 33.08 33.08 33.08 33.08 -2.01 101.57 2 1.00 0 0.00 0.00 0
47 05-May 33.76 33.76 33.76 33.76 33.76 -2.00 103.66 75 37.50 0 0.00 0.00 0
48 02-May 34.45 34.45 34.45 34.45 34.45 -2.02 105.78 22 11.00 0 0.00 0.00 0
49 30-Apr 35.16 35.16 35.16 35.16 35.16 -2.01 107.96 11 5.50 0 0.00 0.00 0
50 29-Apr 36.01 37.39 35.88 35.88 35.93 -5.00 110.17 1,416 708.00 0 0.00 0.00 1
51 28-Apr 37.90 38.39 36.01 37.77 36.72 -0.37 115.97 7,691 3,845.50 0 0.00 0.00 4
52 25-Apr 37.49 38.08 36.90 37.91 37.52 4.46 116.40 27,830 13,915.00 0 0.00 0.00 14
53 24-Apr 34.76 36.31 33.26 36.29 36.01 4.91 111.43 14,662 7,331.00 0 0.00 0.00 7
54 23-Apr 34.59 34.59 33.14 34.59 34.44 4.98 106.21 20,216 10,108.00 0 0.00 0.00 10
55 22-Apr 32.95 32.95 32.90 32.95 32.91 4.97 101.17 13,017 6,508.50 0 0.00 0.00 7
56 21-Apr 30.99 31.39 30.02 31.39 31.10 4.98 96.38 7,659 3,829.50 0 0.00 0.00 4
57 17-Apr 29.32 29.90 29.32 29.90 29.84 1.98 91.81 2,764 1,382.00 0 0.00 0.00 1
58 16-Apr 29.00 29.32 28.25 29.32 29.20 1.98 90.02 3,626 1,813.00 0 0.00 0.00 2
59 15-Apr 28.80 28.80 28.75 28.75 28.76 -0.17 88.27 842 421.00 0 0.00 0.00 0
60 11-Apr 28.95 28.95 28.80 28.80 28.93 -0.28 88.43 1,140 570.00 0 0.00 0.00 1
61 07-Apr 29.02 29.02 28.88 28.88 28.96 -0.96 88.67 49 24.50 0 0.00 0.00 0
62 04-Apr 28.15 29.16 28.15 29.16 28.30 1.99 89.53 7,682 3,841.00 0 0.00 0.00 4
63 02-Apr 28.72 28.72 28.14 28.59 28.64 -0.45 87.78 3,527 1,763.50 0 0.00 0.00 2
64 01-Apr 28.88 28.88 28.72 28.72 28.74 -1.03 88.18 2,554 1,277.00 0 0.00 0.00 1
65 28-Mar 29.62 29.62 29.02 29.02 29.57 -2.03 89.10 11,122 5,561.00 0 0.00 0.00 6
66 27-Mar 29.62 29.62 29.62 29.62 29.62 -2.02 90.95 1,006 503.00 0 0.00 0.00 1
67 26-Mar 30.23 30.23 30.23 30.23 30.23 -2.01 92.82 9,189 4,594.50 0 0.00 0.00 5

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN