| Macro-sector: Financial Services | Band: 20 | High52 Price: 943.75 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 24-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1 | Low52 Price: 626.0 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 294,408,710 | Low52 Date: 19-Nov-2024 | SHP: 21.55 / 57.76 / 10.1 / 10.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.01 | ||||
| High/Low Price | Quarter: 817.0 / 633.0 | Month: 763.7 / 638.0 | Week: 745.0 / 693.6 | Day: 707.25 / 692.1 | Float67: 0.97 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 702.80 | 702.80 | 681.00 | 688.60 | 686.06 | -2.02 | 20,272.98 | 433,204 | 1.85 | 314,527 | 2.74 | 21.58 | 1.01 |
| 2 | 03-Apr | 707.00 | 707.25 | 692.10 | 702.80 | 701.02 | 0.80 | 20,691.04 | 250,173 | 1.07 | 127,530 | 1.11 | 8.94 | 0.41 |
| 3 | 02-Apr | 697.15 | 704.10 | 688.20 | 697.25 | 698.40 | 0.01 | 20,527.65 | 354,271 | 1.51 | 211,879 | 1.84 | 14.80 | 0.68 |
| 4 | 01-Apr | 710.15 | 714.90 | 687.80 | 697.15 | 698.22 | -3.70 | 20,524.70 | 760,033 | 3.24 | 438,888 | 3.82 | 30.64 | 1.41 |
| 5 | 28-Mar | 729.85 | 740.90 | 716.60 | 723.95 | 724.47 | -0.09 | 21,313.72 | 330,036 | 1.41 | 138,805 | 1.21 | 10.06 | 0.45 |
| 6 | 27-Mar | 704.75 | 737.90 | 693.60 | 724.60 | 709.78 | 3.32 | 21,332.86 | 1,150,239 | 4.91 | 844,606 | 7.35 | 59.95 | 2.72 |
| 7 | 26-Mar | 709.00 | 713.95 | 697.25 | 701.30 | 704.04 | -0.35 | 20,646.88 | 527,821 | 2.25 | 359,388 | 3.13 | 25.30 | 1.16 |
| 8 | 25-Mar | 724.30 | 729.45 | 696.00 | 703.75 | 704.81 | -2.22 | 20,719.01 | 740,074 | 3.16 | 500,306 | 4.36 | 35.26 | 1.61 |
| 9 | 24-Mar | 721.45 | 745.00 | 717.00 | 719.70 | 732.44 | -0.98 | 21,188.59 | 687,194 | 2.93 | 302,145 | 2.63 | 22.13 | 0.97 |
| 10 | 21-Mar | 712.00 | 729.80 | 702.75 | 726.80 | 718.68 | 1.21 | 21,397.63 | 376,826 | 1.61 | 115,696 | 1.01 | 8.31 | 0.37 |
| 11 | 20-Mar | 699.00 | 743.25 | 683.95 | 718.10 | 722.92 | 4.12 | 21,141.49 | 2,390,816 | 10.20 | 248,686 | 2.17 | 17.98 | 0.80 |
| 12 | 19-Mar | 674.90 | 693.70 | 667.00 | 689.70 | 684.10 | 2.76 | 20,305.37 | 336,892 | 1.44 | 132,852 | 1.16 | 9.09 | 0.43 |
| 13 | 18-Mar | 677.00 | 686.00 | 668.00 | 671.20 | 678.99 | 0.59 | 19,760.71 | 639,976 | 2.73 | 397,286 | 3.46 | 26.98 | 1.28 |
| 14 | 17-Mar | 650.00 | 670.00 | 645.70 | 667.25 | 659.61 | 2.59 | 19,644.42 | 732,048 | 3.12 | 466,751 | 4.06 | 30.79 | 1.50 |
| 15 | 13-Mar | 649.60 | 654.60 | 638.00 | 650.40 | 647.48 | 0.13 | 19,148.34 | 234,359 | 1.00 | 114,844 | 1.00 | 7.44 | 0.37 |
| 16 | 12-Mar | 650.65 | 659.00 | 642.00 | 649.55 | 647.46 | -0.15 | 19,123.32 | 284,625 | 1.21 | 117,754 | 1.03 | 7.62 | 0.38 |
| 17 | 11-Mar | 665.45 | 669.00 | 646.35 | 650.55 | 653.10 | -2.98 | 19,152.76 | 358,081 | 1.53 | 155,643 | 1.36 | 10.17 | 0.50 |
| 18 | 10-Mar | 672.35 | 693.00 | 664.25 | 670.50 | 679.42 | -2.61 | 19,740.10 | 358,158 | 1.53 | 160,099 | 1.39 | 10.88 | 0.51 |
| 19 | 07-Mar | 697.50 | 699.80 | 684.35 | 688.45 | 690.83 | -0.71 | 20,268.57 | 297,721 | 1.27 | 124,034 | 1.08 | 8.57 | 0.40 |
| 20 | 06-Mar | 712.90 | 719.60 | 690.35 | 693.35 | 706.31 | -2.03 | 20,412.83 | 433,741 | 1.85 | 190,734 | 1.66 | 13.47 | 0.61 |
| 21 | 05-Mar | 700.35 | 730.00 | 700.35 | 707.70 | 716.32 | 1.69 | 20,835.30 | 827,071 | 3.53 | 271,527 | 2.36 | 19.45 | 0.87 |
| 22 | 04-Mar | 709.20 | 719.40 | 690.00 | 695.95 | 700.44 | -3.28 | 20,489.37 | 659,295 | 2.81 | 298,710 | 2.60 | 20.92 | 0.96 |
| 23 | 03-Mar | 761.40 | 763.70 | 711.20 | 719.55 | 731.12 | -5.51 | 21,184.18 | 687,043 | 2.93 | 218,962 | 1.91 | 16.01 | 0.70 |
| 24 | 28-Feb | 721.35 | 777.70 | 716.50 | 761.50 | 749.72 | 4.18 | 22,419.22 | 1,559,254 | 6.65 | 575,660 | 5.01 | 43.16 | 1.85 |
| 25 | 27-Feb | 718.80 | 763.80 | 716.80 | 730.95 | 745.61 | 2.49 | 21,519.80 | 2,741,409 | 11.70 | 900,107 | 7.84 | 67.11 | 2.89 |
| 26 | 25-Feb | 702.00 | 727.80 | 702.00 | 713.20 | 718.07 | 0.54 | 20,997.23 | 807,567 | 3.45 | 587,670 | 5.12 | 42.20 | 1.89 |
| 27 | 24-Feb | 686.70 | 729.95 | 681.00 | 709.40 | 707.09 | 1.76 | 20,885.35 | 578,233 | 2.47 | 122,025 | 1.06 | 8.63 | 0.39 |
| 28 | 21-Feb | 670.05 | 704.20 | 670.05 | 697.15 | 686.97 | 2.54 | 20,524.70 | 305,146 | 1.30 | 68,509 | 0.60 | 4.71 | 0.22 |
| 29 | 20-Feb | 669.80 | 685.00 | 661.25 | 679.90 | 676.71 | 0.33 | 20,016.85 | 242,768 | 1.04 | 88,862 | 0.77 | 6.01 | 0.29 |
| 30 | 19-Feb | 685.90 | 694.85 | 674.35 | 677.65 | 679.45 | -2.89 | 19,950.61 | 424,549 | 1.81 | 119,745 | 1.04 | 8.14 | 0.38 |
| 31 | 18-Feb | 692.25 | 726.30 | 691.05 | 697.80 | 707.02 | 1.83 | 20,543.84 | 2,083,077 | 8.89 | 360,611 | 3.14 | 25.50 | 1.16 |
| 32 | 17-Feb | 690.00 | 698.50 | 672.30 | 685.25 | 685.23 | -1.90 | 20,174.36 | 518,633 | 2.21 | 293,778 | 2.56 | 20.13 | 0.94 |
| 33 | 14-Feb | 724.95 | 727.95 | 694.25 | 698.55 | 706.17 | -3.22 | 20,565.92 | 458,355 | 1.96 | 205,542 | 1.79 | 14.51 | 0.66 |
| 34 | 13-Feb | 699.15 | 725.55 | 687.65 | 721.80 | 715.80 | 3.14 | 21,250.42 | 398,866 | 1.70 | 143,813 | 1.25 | 10.29 | 0.46 |
| 35 | 12-Feb | 697.50 | 705.40 | 661.30 | 699.80 | 681.16 | -0.16 | 20,602.72 | 610,556 | 2.61 | 296,375 | 2.58 | 20.19 | 0.95 |
| 36 | 11-Feb | 726.95 | 729.85 | 685.05 | 700.95 | 698.95 | -3.58 | 20,636.58 | 341,363 | 1.46 | 142,235 | 1.24 | 9.94 | 0.46 |
| 37 | 10-Feb | 765.00 | 768.60 | 717.55 | 726.95 | 740.89 | -5.71 | 21,402.04 | 868,206 | 3.70 | 419,550 | 3.65 | 31.08 | 1.35 |
| 38 | 07-Feb | 760.75 | 779.00 | 746.90 | 770.95 | 762.62 | 1.34 | 22,697.44 | 299,373 | 1.28 | 145,982 | 1.27 | 11.13 | 0.47 |
| 39 | 06-Feb | 742.90 | 766.00 | 735.95 | 760.75 | 757.67 | 2.60 | 22,397.14 | 342,860 | 1.46 | 99,751 | 0.87 | 7.56 | 0.32 |
| 40 | 05-Feb | 738.25 | 747.25 | 730.30 | 741.45 | 739.78 | 0.43 | 21,828.93 | 168,609 | 0.72 | 82,366 | 0.72 | 6.09 | 0.26 |
| 41 | 04-Feb | 724.95 | 743.00 | 716.05 | 738.25 | 730.13 | 1.86 | 21,734.72 | 418,323 | 1.78 | 165,991 | 1.45 | 12.12 | 0.53 |
| 42 | 03-Feb | 745.15 | 748.35 | 712.50 | 724.80 | 732.23 | -2.50 | 21,338.74 | 488,537 | 2.08 | 203,291 | 1.77 | 14.89 | 0.65 |
| 43 | 01-Feb | 785.00 | 785.00 | 735.00 | 743.35 | 749.05 | -5.82 | 21,884.87 | 716,172 | 3.06 | 129,199 | 1.12 | 9.68 | 0.42 |
| 44 | 31-Jan | 750.75 | 798.00 | 747.50 | 789.30 | 774.37 | 5.11 | 23,237.68 | 351,786 | 1.50 | 141,947 | 1.24 | 10.99 | 0.46 |
| 45 | 30-Jan | 742.60 | 756.60 | 731.75 | 750.95 | 748.33 | 1.25 | 22,108.62 | 263,874 | 1.13 | 88,189 | 0.77 | 6.60 | 0.28 |
| 46 | 29-Jan | 715.90 | 747.55 | 713.55 | 741.70 | 733.64 | 3.06 | 21,836.29 | 391,427 | 1.67 | 118,418 | 1.03 | 8.69 | 0.38 |
| 47 | 28-Jan | 695.15 | 728.40 | 695.15 | 719.70 | 720.29 | 1.45 | 21,188.59 | 1,668,872 | 7.12 | 1,049,938 | 9.14 | 75.63 | 3.38 |
| 48 | 27-Jan | 695.00 | 722.80 | 666.10 | 709.40 | 700.75 | 0.77 | 20,885.35 | 1,094,617 | 4.67 | 182,951 | 1.59 | 12.82 | 0.59 |
| 49 | 24-Jan | 663.00 | 715.00 | 663.00 | 703.95 | 695.70 | 4.26 | 20,724.90 | 2,063,420 | 8.80 | 242,461 | 2.11 | 16.87 | 0.78 |
| 50 | 23-Jan | 667.90 | 681.00 | 650.10 | 675.20 | 670.46 | 0.29 | 19,878.48 | 358,947 | 1.53 | 98,161 | 0.85 | 6.58 | 0.32 |
| 51 | 22-Jan | 649.00 | 693.35 | 633.00 | 673.25 | 654.11 | 3.54 | 19,821.07 | 1,129,575 | 4.82 | 455,117 | 3.96 | 29.77 | 1.46 |
| 52 | 21-Jan | 663.45 | 666.35 | 646.50 | 649.45 | 652.40 | -2.05 | 19,120.37 | 319,443 | 1.36 | 182,135 | 1.59 | 11.88 | 0.59 |
| 53 | 20-Jan | 673.85 | 673.85 | 659.50 | 662.75 | 663.66 | -0.26 | 19,511.94 | 175,533 | 0.75 | 62,450 | 0.54 | 4.14 | 0.20 |
| 54 | 17-Jan | 674.20 | 674.20 | 653.20 | 664.50 | 661.52 | -1.50 | 19,563.46 | 311,769 | 1.33 | 109,866 | 0.96 | 7.27 | 0.35 |
| 55 | 16-Jan | 660.00 | 678.30 | 651.50 | 674.45 | 673.30 | 4.46 | 19,856.40 | 937,680 | 4.00 | 621,256 | 5.41 | 41.83 | 2.00 |
| 56 | 15-Jan | 653.35 | 660.00 | 636.25 | 644.40 | 644.57 | 0.19 | 18,971.70 | 982,329 | 4.19 | 674,094 | 5.87 | 43.45 | 2.17 |
| 57 | 14-Jan | 663.65 | 670.05 | 640.05 | 643.15 | 646.48 | -1.31 | 18,934.90 | 453,181 | 1.93 | 203,585 | 1.77 | 13.16 | 0.65 |
| 58 | 13-Jan | 666.70 | 689.65 | 647.75 | 651.60 | 666.78 | -3.88 | 19,183.67 | 1,431,355 | 6.11 | 858,342 | 7.47 | 57.23 | 2.76 |
| 59 | 10-Jan | 714.50 | 717.80 | 675.00 | 676.85 | 686.55 | -6.36 | 19,927.05 | 347,568 | 1.48 | 94,784 | 0.83 | 6.51 | 0.30 |
| 60 | 09-Jan | 723.95 | 725.80 | 716.05 | 719.90 | 721.71 | -0.57 | 21,194.48 | 134,358 | 0.57 | 72,048 | 0.63 | 5.20 | 0.23 |
| 61 | 08-Jan | 728.00 | 731.40 | 714.80 | 724.00 | 722.16 | 0.35 | 21,315.00 | 386,286 | 1.65 | 156,697 | 1.36 | 11.32 | 0.50 |
| 62 | 07-Jan | 739.00 | 754.85 | 718.35 | 721.50 | 730.89 | -2.90 | 21,241.59 | 457,644 | 1.95 | 137,157 | 1.19 | 10.02 | 0.44 |
| 63 | 06-Jan | 799.40 | 799.40 | 736.00 | 742.40 | 751.69 | -6.47 | 21,856.90 | 567,131 | 2.42 | 160,081 | 1.39 | 12.03 | 0.51 |
| 64 | 03-Jan | 804.85 | 815.00 | 785.10 | 790.45 | 798.28 | -0.92 | 23,271.54 | 807,337 | 3.44 | 407,604 | 3.55 | 32.54 | 1.31 |
| 65 | 02-Jan | 777.05 | 817.00 | 776.50 | 797.70 | 800.78 | 0.75 | 23,484.98 | 2,319,514 | 9.90 | 1,537,876 | 13.39 | 123.15 | 4.94 |
| 66 | 01-Jan | 778.45 | 800.00 | 763.70 | 791.70 | 782.68 | 2.26 | 23,308.34 | 511,537 | 2.18 | 116,776 | 1.02 | 9.14 | 0.38 |
| 67 | 31-Dec | 792.00 | 794.55 | 765.45 | 773.80 | 772.37 | -3.53 | 22,781.35 | 1,061,273 | 4.53 | 484,657 | 4.22 | 37.43 | 1.56 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN