| Macro-sector: Healthcare | Band: None | High52 Price: 124.7 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 24-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 1; VWAP21: | Low52 Price: 77.0 | Barrier: 109.01; Drift%: -49.88 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 648,515,470 | Low52 Date: 11-Nov-2025 | SHP: 61.8 / 5.57 / 1.42 / 31.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 1,194.4 / 105.2 | Week: 121.7 / 101.02 | Day: 80.0 / 71.81 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 80.00 | 80.00 | 71.81 | 72.73 | 74.98 | -6.59 | 4,716.65 | 3,634,785 | 62.97 | 739,424 | 52.08 | 5.54 | 37 |
| 2 | 11-Nov | 93.62 | 94.79 | 77.00 | 77.86 | 80.88 | -15.17 | 5,049.34 | 4,563,652 | 79.06 | 1,213,813 | 85.50 | 9.82 | 60 |
| 3 | 10-Nov | 94.28 | 94.63 | 91.05 | 91.78 | 92.06 | -2.65 | 5,952.07 | 341,360 | 5.91 | 128,607 | 9.06 | 1.18 | 6 |
| 4 | 07-Nov | 96.57 | 98.09 | 90.51 | 94.28 | 93.66 | -2.34 | 6,114.20 | 828,045 | 14.35 | 212,128 | 14.94 | 1.99 | 10 |
| 5 | 06-Nov | 95.50 | 99.00 | 93.90 | 96.54 | 96.96 | 2.71 | 6,260.77 | 1,788,973 | 30.99 | 418,186 | 29.46 | 4.05 | 21 |
| 6 | 04-Nov | 109.00 | 109.01 | 92.55 | 93.99 | 97.03 | -12.22 | 6,095.40 | 4,548,149 | 78.79 | 1,926,515 | 135.70 | 18.69 | 95 |
| 7 | 03-Nov | 119.29 | 119.40 | 106.18 | 107.07 | 111.35 | -9.04 | 6,943.66 | 2,391,334 | 41.43 | 1,015,753 | 71.55 | 11.31 | 50 |
| 8 | 31-Oct | 120.99 | 121.34 | 117.00 | 117.71 | 118.60 | 0.47 | 7,633.68 | 2,002,300 | 34.69 | 577,443 | 40.67 | 6.85 | 29 |
| 9 | 30-Oct | 117.00 | 120.00 | 116.11 | 117.16 | 117.78 | 1.57 | 7,598.01 | 2,620,371 | 45.40 | 571,195 | 40.23 | 6.73 | 28 |
| 10 | 29-Oct | 118.00 | 121.70 | 113.05 | 115.35 | 116.61 | 5.75 | 7,480.63 | 11,183,951 | 193.75 | 1,649,993 | 116.22 | 19.24 | 82 |
| 11 | 28-Oct | 113.22 | 116.50 | 107.70 | 109.08 | 112.14 | -1.80 | 7,074.01 | 1,000,088 | 17.33 | 248,048 | 17.47 | 2.78 | 12 |
| 12 | 27-Oct | 107.00 | 114.00 | 101.02 | 111.08 | 107.62 | 6.63 | 7,203.71 | 1,732,410 | 30.01 | 280,400 | 19.75 | 3.02 | 14 |
| 13 | 24-Oct | 101.10 | 108.60 | 101.10 | 104.17 | 105.06 | 2.02 | 6,755.59 | 1,052,820 | 18.24 | 289,968 | 20.42 | 3.05 | 14 |
| 14 | 23-Oct | 102.00 | 105.00 | 100.03 | 102.11 | 102.63 | 2.26 | 6,621.99 | 420,849 | 7.29 | 87,308 | 6.15 | 0.90 | 4 |
| 15 | 21-Oct | 100.00 | 105.00 | 96.82 | 99.85 | 99.38 | 1.24 | 6,475.43 | 191,609 | 3.32 | 76,237 | 5.37 | 0.76 | 4 |
| 16 | 20-Oct | 95.90 | 99.90 | 92.91 | 98.63 | 97.98 | 5.22 | 6,396.31 | 573,902 | 9.94 | 122,824 | 8.65 | 1.20 | 6 |
| 17 | 17-Oct | 95.74 | 97.10 | 92.00 | 93.74 | 96.41 | -1.64 | 6,079.18 | 602,449 | 10.44 | 538,135 | 37.90 | 5.19 | 27 |
| 18 | 16-Oct | 94.26 | 97.17 | 93.21 | 95.30 | 95.44 | 1.87 | 6,180.35 | 90,692 | 1.57 | 14,196 | 1.00 | 0.14 | 1 |
| 19 | 15-Oct | 95.05 | 95.05 | 92.75 | 93.55 | 93.55 | -0.58 | 6,066.86 | 435,607 | 7.55 | 416,607 | 29.34 | 3.90 | 21 |
| 20 | 14-Oct | 99.00 | 99.66 | 93.00 | 94.10 | 95.12 | -4.35 | 6,102.53 | 79,225 | 1.37 | 29,572 | 2.08 | 0.28 | 1 |
| 21 | 13-Oct | 96.50 | 100.00 | 94.73 | 98.38 | 97.31 | 1.54 | 6,380.10 | 203,664 | 3.53 | 58,489 | 4.12 | 0.57 | 3 |
| 22 | 10-Oct | 92.00 | 97.90 | 91.59 | 96.89 | 96.14 | 4.37 | 6,283.47 | 619,190 | 10.73 | 404,324 | 28.48 | 3.89 | 20 |
| 23 | 09-Oct | 96.52 | 97.34 | 91.53 | 92.83 | 93.30 | -4.54 | 6,020.17 | 490,125 | 8.49 | 220,802 | 15.55 | 2.06 | 11 |
| 24 | 08-Oct | 102.75 | 102.75 | 96.52 | 97.25 | 98.63 | -3.93 | 6,306.81 | 292,809 | 5.07 | 129,613 | 9.13 | 1.28 | 6 |
| 25 | 07-Oct | 104.14 | 105.28 | 100.00 | 101.23 | 101.70 | -3.23 | 6,564.92 | 400,786 | 6.94 | 114,590 | 8.07 | 1.17 | 6 |
| 26 | 06-Oct | 107.73 | 108.10 | 104.00 | 104.61 | 105.68 | -2.90 | 6,784.12 | 175,897 | 3.05 | 59,815 | 4.21 | 0.63 | 3 |
| 27 | 03-Oct | 106.40 | 108.80 | 106.40 | 107.73 | 107.60 | 0.02 | 6,986.46 | 108,068 | 1.87 | 38,833 | 2.74 | 0.42 | 2 |
| 28 | 01-Oct | 112.10 | 112.55 | 107.00 | 107.71 | 108.91 | -2.96 | 6,985.16 | 237,280 | 4.11 | 96,059 | 6.77 | 1.05 | 5 |
| 29 | 30-Sep | 111.50 | 117.90 | 110.00 | 111.00 | 114.53 | 0.73 | 7,198.00 | 1,192,248 | 20.65 | 129,690 | 9.14 | 1.49 | 6 |
| 30 | 29-Sep | 113.40 | 114.20 | 108.60 | 110.20 | 111.32 | -3.16 | 7,146.64 | 167,069 | 2.89 | 76,059 | 5.36 | 0.85 | 4 |
| 31 | 26-Sep | 115.00 | 115.30 | 112.00 | 113.80 | 113.68 | -1.64 | 7,380.11 | 105,344 | 1.82 | 47,479 | 3.34 | 0.54 | 2 |
| 32 | 25-Sep | 117.90 | 118.20 | 114.80 | 115.70 | 115.74 | -1.11 | 7,503.32 | 625,851 | 10.84 | 553,206 | 38.97 | 6.40 | 27 |
| 33 | 24-Sep | 115.60 | 124.70 | 114.00 | 117.00 | 118.62 | 1.74 | 7,587.00 | 1,123,305 | 19.46 | 294,524 | 20.75 | 3.49 | 15 |
| 34 | 23-Sep | 112.50 | 118.50 | 112.00 | 115.00 | 115.70 | 1.86 | 7,457.00 | 703,496 | 12.19 | 199,066 | 14.02 | 2.30 | 10 |
| 35 | 22-Sep | 114.70 | 114.70 | 111.50 | 112.90 | 112.95 | -0.62 | 7,321.74 | 144,079 | 2.50 | 55,290 | 3.89 | 0.62 | 3 |
| 36 | 19-Sep | 113.90 | 115.00 | 111.70 | 113.60 | 113.04 | -0.18 | 7,367.14 | 166,519 | 2.88 | 69,270 | 4.88 | 0.78 | 3 |
| 37 | 18-Sep | 115.00 | 120.00 | 111.00 | 113.80 | 114.57 | 0.18 | 7,380.11 | 1,364,262 | 23.63 | 270,201 | 19.03 | 3.10 | 13 |
| 38 | 17-Sep | 115.00 | 117.40 | 109.30 | 113.60 | 114.14 | 0.35 | 7,367.14 | 923,606 | 16.00 | 334,620 | 23.57 | 3.82 | 17 |
| 39 | 16-Sep | 110.10 | 114.00 | 108.70 | 113.20 | 112.27 | 1.80 | 7,341.20 | 748,005 | 12.96 | 226,165 | 15.93 | 2.54 | 11 |
| 40 | 15-Sep | 112.40 | 116.40 | 105.20 | 111.20 | 109.46 | -1.85 | 7,211.49 | 437,327 | 7.58 | 121,961 | 8.59 | 1.33 | 6 |
| 41 | 12-Sep | 113.90 | 119.00 | 110.70 | 113.30 | 115.28 | -90.00 | 7,347.68 | 487,674 | 8.45 | 185,482 | 13.06 | 2.14 | 9 |
| 42 | 11-Sep | 1,168.00 | 1,194.40 | 1,104.10 | 1,132.60 | 1,134.83 | -2.44 | 73,450.86 | 188,807 | 3.27 | 69,841 | 4.92 | 7.93 | 34 |
| 43 | 10-Sep | 1,146.50 | 1,168.00 | 1,135.10 | 1,160.90 | 1,157.77 | 2.27 | 75,286.16 | 57,722 | 1.00 | 31,259 | 2.20 | 3.62 | 15 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML