Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FISCHER, Fischer Medical Ventures Limited, INE771F01025, Listing: 10-Jul-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: None High52 Price: 124.7 Mkt_Cap Category: ('Others', 'Others')
Sector: Healthcare Lot Size: 1 High52 Date: 24-Sep-2025 Bumper: -; Drift%: -
Industry: Healthcare Equipment & Supplies Face Value: 1; VWAP21: Low52 Price: 32.01 Barrier: 41.0; Drift%: -1.36
Basic Industry: Medical Equipment & Supplies Total Equity: 648,515,470 Low52 Date: 24-Mar-2026 SHP: 61.8 / 4.85 / 1.36 / 31.99
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 50.48 / 41.0 Week: 41.67 / 37.99 Day: 41.75 / 40.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 41.50 41.75 40.10 40.45 40.99 -1.00 2,623.25 1,315,609 3.26 395,219 3.17 1.62 19
2 06-Apr 40.64 41.10 39.80 40.86 40.64 0.54 2,649.83 1,134,426 2.81 320,454 2.57 1.30 15
3 02-Apr 39.80 41.00 39.80 40.64 40.42 -1.29 2,635.57 733,302 1.81 418,991 3.36 1.69 20
4 01-Apr 42.47 42.47 41.10 41.17 41.60 1.65 2,669.94 560,293 1.39 301,301 2.42 1.25 15
5 30-Mar 38.30 40.69 38.30 40.50 39.96 4.49 2,626.49 2,456,591 6.08 1,480,431 11.88 5.92 71
6 27-Mar 36.38 38.81 36.30 38.76 37.99 4.84 2,513.65 2,543,541 6.29 1,464,757 11.76 5.56 71
7 25-Mar 35.16 37.09 35.16 36.97 36.78 4.64 2,397.56 1,391,450 3.44 680,415 5.46 2.50 33
8 24-Mar 33.88 35.33 32.01 35.33 33.07 4.99 2,291.21 9,353,137 23.14 4,305,691 34.57 14.24 208
9 23-Mar 35.45 35.45 33.65 33.65 33.81 -5.00 2,182.25 874,481 2.16 554,940 4.46 1.88 27
10 20-Mar 36.20 36.89 35.16 35.42 36.17 -2.45 2,297.04 1,661,978 4.11 675,623 5.42 2.44 33
11 19-Mar 35.81 38.22 35.81 36.31 36.86 -0.79 2,354.76 2,057,547 5.09 915,613 7.35 3.37 44
12 18-Mar 35.94 36.60 35.52 36.60 36.51 4.99 2,373.57 780,024 1.93 463,182 3.72 1.69 22
13 17-Mar 33.90 34.86 33.03 34.86 34.15 5.00 2,260.72 1,900,680 4.70 596,959 4.79 2.04 29
14 16-Mar 34.60 34.60 32.91 33.20 33.30 -2.52 2,153.07 962,927 2.38 232,062 1.86 0.77 11
15 13-Mar 35.98 35.98 33.75 34.06 34.24 -3.10 2,208.84 1,014,461 2.51 535,047 4.30 1.83 26
16 12-Mar 36.40 36.65 35.00 35.15 35.97 -3.91 2,279.53 848,814 2.10 210,406 1.69 0.76 10
17 11-Mar 36.67 37.18 36.01 36.58 36.47 1.72 2,372.27 955,832 2.37 283,885 2.28 1.04 14
18 10-Mar 35.01 36.25 35.01 35.96 35.74 3.16 2,332.06 1,169,472 2.89 414,787 3.33 1.48 20
19 09-Mar 35.40 35.40 34.00 34.86 34.52 -1.94 2,260.72 909,939 2.25 193,820 1.56 0.67 9
20 06-Mar 35.28 36.26 35.10 35.55 35.77 0.28 2,305.47 1,045,528 2.59 322,458 2.59 1.15 16
21 05-Mar 36.99 37.48 34.47 35.45 35.62 -2.29 2,298.99 2,610,954 6.46 1,188,684 9.54 4.23 57
22 04-Mar 36.97 36.97 35.55 36.28 35.95 -2.18 2,352.81 963,698 2.38 355,283 2.85 1.28 17
23 02-Mar 37.06 37.97 36.35 37.09 37.25 -3.06 2,405.34 1,768,515 4.38 507,568 4.07 1.89 24
24 27-Feb 38.61 39.00 38.10 38.26 38.54 -0.42 2,481.22 1,266,784 3.13 301,392 2.42 1.16 15
25 26-Feb 39.31 39.51 37.99 38.42 39.13 -0.88 2,491.60 1,665,087 4.12 572,995 4.60 2.24 28
26 25-Feb 40.31 40.84 38.51 38.76 39.31 -3.20 2,513.65 1,346,791 3.33 385,527 3.10 1.52 19
27 24-Feb 41.08 41.34 39.70 40.04 40.22 -2.53 2,596.66 3,910,694 9.68 2,258,164 18.13 9.08 109
28 23-Feb 40.90 41.67 38.38 41.08 39.84 3.29 2,664.10 1,984,844 4.91 585,307 4.70 2.33 28
29 20-Feb 40.42 40.74 38.81 39.77 39.78 -1.61 2,579.15 1,398,171 3.46 563,050 4.52 2.24 27
30 19-Feb 41.05 42.24 40.12 40.42 41.29 -1.53 2,621.30 2,158,383 5.34 1,044,673 8.39 4.31 50
31 18-Feb 41.86 41.86 40.40 41.05 40.79 0.34 2,662.16 1,076,584 2.66 236,950 1.90 0.97 11
32 17-Feb 41.38 41.95 40.30 40.91 41.05 -1.14 2,653.08 938,445 2.32 225,617 1.81 0.93 11
33 16-Feb 42.68 42.68 41.13 41.38 41.97 0.22 2,683.56 1,069,383 2.65 258,517 2.08 1.08 12
34 13-Feb 42.75 42.75 41.15 41.29 41.66 -2.71 2,677.72 905,865 2.24 249,586 2.00 1.04 12
35 12-Feb 42.00 42.75 41.68 42.44 42.24 1.02 2,752.30 1,091,948 2.70 276,749 2.22 1.17 13
36 11-Feb 43.40 43.40 41.49 42.01 42.07 -3.20 2,724.41 1,950,982 4.83 1,473,503 11.83 6.20 71
37 10-Feb 46.25 46.43 43.40 43.40 44.46 -4.99 2,814.56 1,952,566 4.83 848,647 6.81 3.77 41
38 09-Feb 45.40 46.27 44.58 45.68 45.74 3.49 2,962.42 1,721,369 4.26 998,469 8.02 4.57 48
39 06-Feb 42.99 44.14 42.21 44.14 43.56 5.00 2,862.55 1,533,814 3.80 653,609 5.25 2.85 32
40 05-Feb 41.40 42.20 40.28 42.04 41.29 4.40 2,726.36 1,648,353 4.08 729,108 5.85 3.01 36
41 04-Feb 38.75 40.27 38.02 40.27 40.09 4.98 2,611.57 932,223 2.31 606,204 4.87 2.43 30
42 03-Feb 37.49 38.36 36.92 38.36 38.00 4.98 2,487.71 767,817 1.90 422,850 3.39 1.00 21
43 02-Feb 37.39 37.64 35.70 36.54 36.43 -2.64 2,369.68 1,460,382 3.61 533,002 4.28 1.94 26
44 01-Feb 39.70 40.39 37.00 37.53 39.09 -2.54 2,433.88 1,749,375 4.33 628,497 5.05 2.46 31
45 30-Jan 37.50 38.67 36.83 38.51 38.12 4.56 2,497.43 1,571,753 3.89 876,355 7.04 3.34 43
46 29-Jan 35.60 37.00 35.60 36.83 36.24 2.91 2,388.48 1,168,877 2.89 370,226 2.97 1.34 18
47 28-Jan 34.66 36.18 34.35 35.79 35.79 3.77 2,321.04 1,183,136 2.93 404,777 3.25 1.45 20
48 27-Jan 35.49 35.89 33.94 34.49 34.63 -3.44 2,236.73 1,238,576 3.06 525,332 4.22 1.82 26
49 23-Jan 36.50 36.91 35.10 35.72 36.17 -1.98 2,316.50 940,090 2.33 172,851 1.39 0.63 9
50 22-Jan 36.67 36.99 35.86 36.44 36.32 1.70 2,363.19 851,933 2.11 124,562 1.00 0.45 6
51 21-Jan 35.55 36.91 35.48 35.83 36.15 -1.40 2,323.63 982,056 2.43 174,133 1.40 0.63 9
52 20-Jan 36.50 37.36 35.75 36.34 36.53 -0.52 2,356.71 1,119,411 2.77 206,682 1.66 0.76 10
53 19-Jan 38.00 38.00 36.01 36.53 36.70 -2.90 2,369.03 872,744 2.16 432,418 3.47 1.59 21
54 16-Jan 39.05 39.21 37.23 37.62 38.43 -3.71 2,439.72 944,126 2.34 607,709 4.88 2.34 30
55 14-Jan 40.10 41.12 38.55 39.07 39.71 -2.50 2,533.75 1,604,645 3.97 691,899 5.55 2.75 34
56 13-Jan 37.73 40.09 36.29 40.07 38.21 4.92 2,598.60 4,104,118 10.16 2,192,161 17.60 8.38 108
57 12-Jan 39.97 39.97 38.19 38.19 38.39 -5.00 2,476.68 2,299,234 5.69 1,160,987 9.32 4.46 57
58 09-Jan 41.63 41.70 39.15 40.20 40.11 -2.45 2,607.03 1,918,131 4.75 954,555 7.66 3.83 47
59 08-Jan 41.14 41.79 40.87 41.21 41.35 -0.75 2,672.53 1,145,238 2.83 444,167 3.57 1.84 22
60 07-Jan 41.78 42.50 41.00 41.52 41.70 0.22 2,692.64 1,240,164 3.07 479,303 3.85 2.00 24
61 06-Jan 41.85 42.57 40.83 41.43 41.90 -0.31 2,686.80 1,165,940 2.89 273,682 2.20 1.15 14
62 05-Jan 42.66 42.66 41.35 41.56 41.87 -0.65 2,695.23 948,024 2.35 270,919 2.17 1.13 13
63 02-Jan 41.35 42.18 41.20 41.83 41.75 0.99 2,712.74 415,811 1.03 182,457 1.46 0.76 9
64 01-Jan 42.30 43.70 41.25 41.42 42.65 -0.48 2,686.15 3,822,695 9.46 865,848 6.95 3.69 43
65 31-Dec 42.40 42.84 41.31 41.62 41.87 0.00 2,699.12 548,170 1.36 262,430 2.11 1.10 13
66 30-Dec 42.55 43.00 41.00 41.62 41.71 -0.19 2,699.12 404,131 1.00 201,823 1.62 0.84 10
67 29-Dec 42.30 42.73 41.50 41.70 42.06 -3.02 2,704.31 712,589 1.76 368,162 2.96 1.55 18

Similar Stocks: NURECA    TARSONS    POLYMED    APRAMEYA    DENTALKART    MADHAVBAUG    MHHL    OSELDEVICE    QMSMEDI    LAXMIDENTL    FISCHER    QMSMEDI-RE    GML   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com