| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 734.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2 | Low52 Price: 286.05 | Barrier: 340.95; Drift%: 4.75 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 519,184,169 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 7.94 / 18.08 / 66.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 664.65 / 346.95 | Month: 428.7 / 346.95 | Week: 363.2 / 330.3 | Day: 361.75 / 349.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 355.00 | 361.75 | 349.00 | 357.95 | 356.21 | 0.59 | 18,584.20 | 374,227 | 2.70 | 128,008 | 2.36 | 4.56 | 0.04 |
| 2 | 21-May | 347.30 | 365.85 | 341.05 | 355.85 | 356.79 | 3.14 | 18,475.17 | 2,025,552 | 14.62 | 639,846 | 11.79 | 22.83 | 0.19 |
| 3 | 20-May | 353.45 | 355.50 | 343.85 | 345.00 | 347.92 | -1.84 | 17,911.00 | 264,621 | 1.91 | 144,324 | 2.66 | 5.02 | 0.04 |
| 4 | 19-May | 363.95 | 367.00 | 348.85 | 351.45 | 358.50 | -2.05 | 18,246.73 | 430,823 | 3.11 | 237,146 | 4.37 | 8.50 | 0.07 |
| 5 | 16-May | 350.00 | 363.20 | 347.35 | 358.80 | 356.58 | 2.65 | 18,628.33 | 482,065 | 3.48 | 210,039 | 3.87 | 7.49 | 0.06 |
| 6 | 15-May | 348.00 | 356.45 | 339.15 | 349.55 | 346.90 | 2.78 | 18,148.08 | 1,009,262 | 7.28 | 326,968 | 6.02 | 11.34 | 0.10 |
| 7 | 14-May | 346.95 | 350.80 | 338.20 | 340.10 | 341.94 | -1.18 | 17,657.45 | 414,742 | 2.99 | 169,520 | 3.12 | 5.80 | 0.05 |
| 8 | 13-May | 347.95 | 354.45 | 342.05 | 344.15 | 346.10 | -1.59 | 17,867.72 | 206,391 | 1.49 | 66,999 | 1.23 | 2.32 | 0.02 |
| 9 | 12-May | 340.00 | 355.00 | 330.30 | 349.70 | 346.82 | 9.23 | 18,155.87 | 868,205 | 6.27 | 201,152 | 3.71 | 6.98 | 0.06 |
| 10 | 09-May | 318.95 | 323.15 | 313.95 | 320.15 | 318.18 | -1.81 | 16,621.68 | 181,511 | 1.31 | 64,960 | 1.20 | 2.07 | 0.02 |
| 11 | 08-May | 326.50 | 333.05 | 323.00 | 326.05 | 327.16 | -0.14 | 16,928.00 | 183,310 | 1.32 | 80,680 | 1.49 | 2.64 | 0.02 |
| 12 | 07-May | 321.10 | 328.60 | 313.45 | 326.50 | 322.51 | 1.18 | 16,951.36 | 282,786 | 2.04 | 104,757 | 1.93 | 3.38 | 0.03 |
| 13 | 06-May | 334.50 | 336.55 | 320.55 | 322.70 | 328.74 | -2.36 | 16,754.07 | 253,767 | 1.83 | 117,896 | 2.17 | 3.88 | 0.03 |
| 14 | 05-May | 332.95 | 334.95 | 327.40 | 330.50 | 329.67 | -0.14 | 17,159.04 | 286,202 | 2.07 | 143,761 | 2.65 | 4.74 | 0.04 |
| 15 | 02-May | 339.00 | 340.95 | 328.25 | 330.95 | 333.51 | -2.45 | 17,182.40 | 247,653 | 1.79 | 95,586 | 1.76 | 3.19 | 0.03 |
| 16 | 30-Apr | 332.45 | 349.90 | 327.10 | 339.25 | 341.99 | 2.55 | 17,613.32 | 1,468,089 | 10.60 | 181,699 | 3.35 | 6.21 | 0.05 |
| 17 | 29-Apr | 337.00 | 352.30 | 328.00 | 330.80 | 337.50 | -1.09 | 17,174.61 | 816,588 | 5.89 | 239,168 | 4.41 | 8.07 | 0.07 |
| 18 | 28-Apr | 330.05 | 344.35 | 330.05 | 334.45 | 336.41 | -1.36 | 17,364.11 | 302,315 | 2.18 | 136,116 | 2.51 | 4.58 | 0.04 |
| 19 | 25-Apr | 356.65 | 356.85 | 334.35 | 339.05 | 340.31 | -4.03 | 17,602.94 | 488,418 | 3.53 | 212,156 | 3.91 | 7.22 | 0.06 |
| 20 | 24-Apr | 364.95 | 367.85 | 350.00 | 353.30 | 355.52 | -2.94 | 18,342.78 | 354,731 | 2.56 | 153,647 | 2.83 | 5.46 | 0.04 |
| 21 | 23-Apr | 365.10 | 367.40 | 358.70 | 364.00 | 363.65 | -0.71 | 18,898.00 | 342,826 | 2.47 | 132,614 | 2.44 | 4.82 | 0.04 |
| 22 | 22-Apr | 359.95 | 373.85 | 356.50 | 366.60 | 367.26 | 2.89 | 19,033.29 | 614,204 | 4.43 | 196,963 | 3.63 | 7.23 | 0.06 |
| 23 | 21-Apr | 348.30 | 361.20 | 347.10 | 356.30 | 354.30 | 2.21 | 18,498.53 | 387,263 | 2.80 | 158,420 | 2.92 | 5.61 | 0.05 |
| 24 | 17-Apr | 336.00 | 356.00 | 332.15 | 348.60 | 343.71 | 4.18 | 18,098.76 | 2,074,244 | 14.97 | 1,087,932 | 20.04 | 37.39 | 0.32 |
| 25 | 16-Apr | 339.80 | 351.30 | 331.30 | 334.60 | 335.81 | -1.14 | 17,371.90 | 1,701,971 | 12.28 | 1,128,295 | 20.78 | 37.89 | 0.33 |
| 26 | 15-Apr | 328.95 | 342.25 | 328.95 | 338.45 | 338.78 | 3.50 | 17,571.79 | 700,870 | 5.06 | 396,196 | 7.30 | 13.42 | 0.12 |
| 27 | 11-Apr | 324.70 | 331.00 | 321.30 | 327.00 | 325.24 | 3.15 | 16,977.00 | 788,348 | 5.69 | 468,267 | 8.63 | 15.23 | 0.14 |
| 28 | 09-Apr | 323.15 | 327.40 | 315.90 | 317.00 | 322.52 | -2.39 | 16,458.00 | 763,614 | 5.51 | 443,568 | 8.17 | 14.31 | 0.13 |
| 29 | 08-Apr | 336.65 | 336.65 | 321.55 | 324.75 | 327.84 | 1.04 | 16,860.51 | 996,961 | 7.20 | 437,288 | 8.05 | 14.34 | 0.13 |
| 30 | 07-Apr | 302.95 | 339.75 | 286.05 | 321.40 | 323.99 | -10.10 | 16,686.58 | 2,183,871 | 15.76 | 1,489,075 | 27.43 | 48.24 | 0.43 |
| 31 | 04-Apr | 364.00 | 368.10 | 351.65 | 357.50 | 356.01 | -2.96 | 18,560.83 | 588,825 | 4.25 | 321,523 | 5.92 | 11.45 | 0.09 |
| 32 | 03-Apr | 365.00 | 373.85 | 362.30 | 368.40 | 369.01 | -0.11 | 19,126.74 | 215,886 | 1.56 | 92,182 | 1.70 | 3.40 | 0.03 |
| 33 | 02-Apr | 368.95 | 372.00 | 361.30 | 368.80 | 367.80 | 0.45 | 19,147.51 | 138,551 | 1.00 | 54,287 | 1.00 | 2.00 | 0.02 |
| 34 | 01-Apr | 367.90 | 375.20 | 364.65 | 367.15 | 369.01 | -0.20 | 19,061.85 | 275,211 | 1.99 | 76,236 | 1.40 | 2.81 | 0.02 |
| 35 | 28-Mar | 390.95 | 391.70 | 365.05 | 367.90 | 377.89 | -5.31 | 19,100.79 | 943,360 | 6.81 | 380,103 | 7.00 | 14.36 | 0.11 |
| 36 | 27-Mar | 352.00 | 400.70 | 346.95 | 388.55 | 373.79 | 10.43 | 20,172.90 | 1,487,554 | 10.74 | 682,612 | 12.57 | 25.52 | 0.20 |
| 37 | 26-Mar | 375.00 | 378.80 | 350.00 | 351.85 | 359.23 | -5.33 | 18,267.49 | 965,363 | 6.97 | 439,718 | 8.10 | 15.80 | 0.13 |
| 38 | 25-Mar | 378.15 | 387.45 | 368.55 | 371.65 | 379.20 | -1.25 | 19,295.48 | 701,913 | 5.07 | 302,423 | 5.57 | 11.47 | 0.09 |
| 39 | 24-Mar | 368.95 | 381.00 | 367.55 | 376.35 | 373.22 | 3.17 | 19,539.50 | 1,589,801 | 11.47 | 1,081,704 | 19.93 | 40.37 | 0.32 |
| 40 | 21-Mar | 369.35 | 375.75 | 362.85 | 364.80 | 368.47 | 0.03 | 18,939.84 | 1,480,070 | 10.68 | 951,173 | 17.52 | 35.05 | 0.28 |
| 41 | 20-Mar | 381.30 | 381.30 | 361.55 | 364.70 | 367.37 | -3.25 | 18,934.65 | 1,146,198 | 8.27 | 787,814 | 14.51 | 28.94 | 0.23 |
| 42 | 19-Mar | 378.65 | 383.10 | 374.10 | 376.95 | 375.86 | 0.45 | 19,570.65 | 1,062,736 | 7.67 | 774,466 | 14.27 | 29.11 | 0.23 |
| 43 | 18-Mar | 373.65 | 377.85 | 362.00 | 375.25 | 372.19 | 1.38 | 19,482.39 | 304,646 | 2.20 | 165,719 | 3.05 | 6.17 | 0.05 |
| 44 | 17-Mar | 384.00 | 384.00 | 365.40 | 370.15 | 372.70 | -1.84 | 19,217.60 | 738,600 | 5.33 | 519,172 | 9.56 | 19.35 | 0.15 |
| 45 | 13-Mar | 381.00 | 384.95 | 373.80 | 377.10 | 377.93 | -0.80 | 19,578.44 | 273,832 | 1.98 | 166,029 | 3.06 | 6.27 | 0.05 |
| 46 | 12-Mar | 379.00 | 381.95 | 373.80 | 380.15 | 378.25 | 1.48 | 19,736.79 | 281,075 | 2.03 | 143,934 | 2.65 | 5.44 | 0.04 |
| 47 | 11-Mar | 370.50 | 382.00 | 362.15 | 374.60 | 372.26 | 1.11 | 19,448.64 | 909,728 | 6.57 | 399,163 | 7.35 | 14.86 | 0.12 |
| 48 | 10-Mar | 392.75 | 399.70 | 367.10 | 370.50 | 377.92 | -5.67 | 19,235.77 | 651,648 | 4.70 | 276,348 | 5.09 | 10.44 | 0.08 |
| 49 | 07-Mar | 408.60 | 414.90 | 391.00 | 392.75 | 397.95 | -5.02 | 20,390.96 | 1,152,068 | 8.32 | 458,104 | 8.44 | 18.23 | 0.13 |
| 50 | 06-Mar | 373.70 | 428.70 | 368.30 | 413.50 | 412.06 | 13.15 | 21,468.27 | 4,079,406 | 29.44 | 809,572 | 14.91 | 33.36 | 0.24 |
| 51 | 05-Mar | 365.95 | 370.55 | 356.00 | 365.45 | 363.14 | 0.45 | 18,973.59 | 982,543 | 7.09 | 549,987 | 10.13 | 19.97 | 0.16 |
| 52 | 04-Mar | 377.35 | 377.35 | 362.00 | 363.80 | 367.08 | -3.81 | 18,887.92 | 509,154 | 3.67 | 271,263 | 5.00 | 9.96 | 0.08 |
| 53 | 03-Mar | 383.70 | 383.70 | 359.10 | 378.20 | 370.12 | 0.44 | 19,635.55 | 358,761 | 2.59 | 188,905 | 3.48 | 6.99 | 0.06 |
| 54 | 28-Feb | 375.95 | 389.55 | 374.60 | 376.55 | 379.80 | -0.21 | 19,549.88 | 599,680 | 4.33 | 326,711 | 6.02 | 12.41 | 0.10 |
| 55 | 27-Feb | 383.00 | 398.00 | 376.10 | 377.35 | 379.78 | -2.92 | 19,591.41 | 368,277 | 2.66 | 211,507 | 3.90 | 8.03 | 0.06 |
| 56 | 25-Feb | 390.90 | 396.65 | 384.10 | 388.70 | 388.66 | -0.40 | 20,180.69 | 429,189 | 3.10 | 224,779 | 4.14 | 8.74 | 0.07 |
| 57 | 24-Feb | 390.00 | 399.05 | 386.60 | 390.25 | 391.91 | -3.68 | 20,261.16 | 464,967 | 3.36 | 267,727 | 4.93 | 10.49 | 0.08 |
| 58 | 21-Feb | 417.05 | 420.70 | 401.40 | 405.15 | 408.05 | -2.85 | 21,034.75 | 211,642 | 1.53 | 93,624 | 1.72 | 3.82 | 0.03 |
| 59 | 20-Feb | 388.05 | 420.00 | 388.05 | 417.05 | 409.94 | 6.16 | 21,652.58 | 359,986 | 2.60 | 176,062 | 3.24 | 7.22 | 0.05 |
| 60 | 19-Feb | 376.60 | 395.75 | 375.55 | 392.85 | 387.87 | 4.04 | 20,396.15 | 265,368 | 1.92 | 115,115 | 2.12 | 4.46 | 0.03 |
| 61 | 18-Feb | 388.10 | 394.85 | 373.35 | 377.60 | 379.01 | -2.66 | 19,604.39 | 1,104,755 | 7.97 | 809,058 | 14.90 | 30.66 | 0.24 |
| 62 | 17-Feb | 405.35 | 405.35 | 385.60 | 387.90 | 391.89 | -4.30 | 20,139.15 | 629,096 | 4.54 | 315,972 | 5.82 | 12.38 | 0.09 |
| 63 | 14-Feb | 414.65 | 414.95 | 391.30 | 405.35 | 400.22 | -1.16 | 21,045.13 | 441,924 | 3.19 | 223,515 | 4.12 | 8.95 | 0.07 |
| 64 | 13-Feb | 415.20 | 417.20 | 407.25 | 410.10 | 410.88 | -1.17 | 21,291.74 | 309,914 | 2.24 | 155,782 | 2.87 | 6.40 | 0.05 |
| 65 | 12-Feb | 418.35 | 428.20 | 410.05 | 414.95 | 415.53 | -0.81 | 21,543.55 | 463,962 | 3.35 | 219,508 | 4.04 | 9.12 | 0.06 |
| 66 | 11-Feb | 423.00 | 425.75 | 407.30 | 418.35 | 414.42 | 0.48 | 21,720.07 | 1,069,971 | 7.72 | 566,864 | 10.44 | 23.49 | 0.17 |
| 67 | 10-Feb | 458.00 | 458.00 | 412.55 | 416.35 | 430.43 | -0.49 | 21,616.23 | 2,572,809 | 18.57 | 388,204 | 7.15 | 16.71 | 0.11 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART