| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 734.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2; VWAP21: | Low52 Price: 286.05 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 521,633,657 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 7.94 / 18.08 / 66.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 664.65 / 346.95 | Month: 383.8 / 313.45 | Week: 391.95 / 360.2 | Day: 380.7 / 371.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 377.00 | 380.70 | 371.65 | 379.85 | 377.41 | 0.58 | 19,814.25 | 918,623 | 5.06 | 200,877 | 3.09 | 7.58 | 6 |
| 2 | 10-Jul | 384.25 | 387.10 | 376.05 | 377.65 | 380.36 | -1.53 | 19,699.50 | 1,362,372 | 7.51 | 414,365 | 6.38 | 15.76 | 12 |
| 3 | 09-Jul | 372.50 | 387.05 | 370.30 | 383.50 | 380.63 | 2.95 | 20,004.65 | 3,349,699 | 18.45 | 659,400 | 10.15 | 25.10 | 19 |
| 4 | 08-Jul | 372.85 | 387.70 | 367.35 | 372.50 | 376.65 | 0.20 | 19,430.85 | 3,038,151 | 16.74 | 363,950 | 5.60 | 13.71 | 11 |
| 5 | 07-Jul | 366.65 | 375.95 | 362.60 | 371.75 | 369.22 | 2.05 | 19,391.73 | 3,927,345 | 21.64 | 999,894 | 15.39 | 36.92 | 29 |
| 6 | 04-Jul | 376.50 | 376.50 | 360.20 | 364.30 | 365.72 | -2.76 | 19,003.11 | 1,571,742 | 8.66 | 658,035 | 10.13 | 24.07 | 19 |
| 7 | 03-Jul | 378.40 | 379.85 | 371.10 | 374.65 | 375.06 | -0.36 | 19,543.00 | 1,110,404 | 6.12 | 403,096 | 6.21 | 15.12 | 12 |
| 8 | 02-Jul | 379.00 | 380.90 | 372.05 | 376.00 | 375.73 | -0.42 | 19,613.00 | 934,350 | 5.15 | 196,140 | 3.02 | 7.37 | 6 |
| 9 | 01-Jul | 387.00 | 391.95 | 374.15 | 377.60 | 380.72 | -2.18 | 19,696.89 | 1,982,249 | 10.92 | 390,493 | 6.01 | 14.87 | 11 |
| 10 | 30-Jun | 387.00 | 390.75 | 379.60 | 386.00 | 384.58 | -1.23 | 20,135.00 | 2,738,890 | 15.09 | 504,627 | 7.77 | 19.41 | 15 |
| 11 | 27-Jun | 393.95 | 412.00 | 371.05 | 390.80 | 395.93 | -1.51 | 20,385.44 | 29,230,395 | 161.04 | 2,767,349 | 42.60 | 109.57 | 80 |
| 12 | 26-Jun | 340.30 | 406.90 | 337.10 | 396.80 | 381.01 | 17.00 | 20,698.42 | 56,350,068 | 310.45 | 3,352,692 | 51.61 | 127.74 | 97 |
| 13 | 25-Jun | 335.60 | 345.00 | 335.35 | 339.15 | 340.53 | 1.48 | 17,691.21 | 1,118,488 | 6.16 | 304,419 | 4.69 | 10.37 | 9 |
| 14 | 24-Jun | 346.00 | 346.20 | 332.70 | 334.20 | 338.23 | -1.55 | 17,433.00 | 1,319,724 | 7.27 | 413,355 | 6.36 | 13.98 | 12 |
| 15 | 23-Jun | 341.55 | 347.30 | 335.00 | 339.45 | 340.76 | -0.13 | 17,706.85 | 2,194,319 | 12.09 | 545,629 | 8.40 | 18.59 | 16 |
| 16 | 20-Jun | 347.35 | 351.95 | 338.65 | 339.90 | 343.46 | -2.29 | 17,730.33 | 2,502,683 | 13.79 | 924,318 | 14.23 | 31.75 | 27 |
| 17 | 19-Jun | 368.20 | 373.20 | 342.10 | 347.85 | 356.60 | -6.02 | 18,145.03 | 2,891,605 | 15.93 | 741,797 | 11.42 | 26.45 | 22 |
| 18 | 18-Jun | 376.00 | 392.00 | 365.65 | 370.15 | 380.69 | -0.98 | 19,308.27 | 5,068,970 | 27.93 | 630,314 | 9.70 | 24.00 | 18 |
| 19 | 17-Jun | 379.10 | 385.00 | 371.45 | 373.80 | 378.18 | -1.12 | 19,498.67 | 931,436 | 5.13 | 233,764 | 3.60 | 8.84 | 7 |
| 20 | 16-Jun | 380.00 | 383.95 | 369.80 | 378.05 | 377.18 | -0.01 | 19,720.36 | 1,289,235 | 7.10 | 225,343 | 3.47 | 8.50 | 7 |
| 21 | 13-Jun | 378.00 | 388.90 | 370.20 | 378.10 | 375.32 | -0.38 | 19,722.97 | 1,141,092 | 6.29 | 221,225 | 3.41 | 8.30 | 6 |
| 22 | 12-Jun | 388.90 | 395.25 | 377.10 | 379.55 | 386.75 | -1.42 | 19,798.61 | 2,349,800 | 12.95 | 403,243 | 6.21 | 15.60 | 12 |
| 23 | 11-Jun | 396.50 | 408.00 | 382.00 | 385.00 | 391.05 | -2.80 | 20,082.00 | 2,839,656 | 15.64 | 678,045 | 10.44 | 26.51 | 20 |
| 24 | 10-Jun | 409.95 | 410.30 | 393.85 | 396.10 | 399.64 | -2.82 | 20,661.91 | 2,114,850 | 11.65 | 578,391 | 8.90 | 23.11 | 17 |
| 25 | 09-Jun | 416.00 | 421.00 | 401.05 | 407.60 | 410.65 | -1.76 | 21,261.79 | 4,885,888 | 26.92 | 744,555 | 11.46 | 30.58 | 22 |
| 26 | 06-Jun | 404.70 | 431.25 | 399.05 | 414.90 | 415.76 | 3.88 | 21,642.58 | 18,505,670 | 101.95 | 1,499,261 | 23.08 | 62.33 | 44 |
| 27 | 05-Jun | 364.00 | 410.00 | 359.50 | 399.40 | 399.04 | 9.54 | 20,834.05 | 36,717,904 | 202.29 | 2,452,440 | 37.75 | 97.86 | 71 |
| 28 | 04-Jun | 368.00 | 370.85 | 362.20 | 364.60 | 366.11 | -1.98 | 19,018.76 | 2,950,446 | 16.25 | 650,106 | 10.01 | 23.80 | 19 |
| 29 | 03-Jun | 341.25 | 392.90 | 340.05 | 371.95 | 380.01 | 9.00 | 19,402.16 | 39,162,268 | 215.76 | 2,939,450 | 45.25 | 111.70 | 85 |
| 30 | 02-Jun | 348.50 | 355.00 | 339.05 | 341.25 | 342.32 | -2.07 | 17,800.75 | 703,247 | 3.87 | 385,914 | 5.94 | 13.21 | 11 |
| 31 | 30-May | 354.00 | 354.40 | 347.00 | 348.45 | 349.36 | -1.01 | 18,176.32 | 405,079 | 2.23 | 241,594 | 3.72 | 8.44 | 7 |
| 32 | 29-May | 355.50 | 357.85 | 351.05 | 352.00 | 353.35 | -0.90 | 18,361.00 | 298,203 | 1.64 | 150,440 | 2.32 | 5.32 | 4 |
| 33 | 28-May | 353.00 | 361.25 | 349.85 | 355.20 | 356.44 | 0.75 | 18,528.43 | 845,387 | 4.66 | 320,071 | 4.93 | 11.41 | 9 |
| 34 | 27-May | 370.95 | 375.25 | 350.20 | 352.55 | 356.75 | -6.02 | 18,390.19 | 3,577,741 | 19.71 | 1,493,921 | 23.00 | 53.30 | 43 |
| 35 | 26-May | 379.00 | 383.80 | 368.10 | 375.15 | 374.99 | 0.56 | 19,569.09 | 995,076 | 5.48 | 327,706 | 5.04 | 12.29 | 10 |
| 36 | 23-May | 362.00 | 375.00 | 353.20 | 373.05 | 367.06 | 4.22 | 19,459.54 | 963,623 | 5.31 | 348,853 | 5.37 | 12.80 | 10 |
| 37 | 22-May | 355.00 | 361.75 | 349.00 | 357.95 | 356.21 | 0.59 | 18,671.88 | 374,227 | 2.06 | 128,008 | 1.97 | 4.56 | 4 |
| 38 | 21-May | 347.30 | 365.85 | 341.05 | 355.85 | 356.79 | 3.14 | 18,562.33 | 2,025,552 | 11.16 | 639,846 | 9.85 | 22.83 | 19 |
| 39 | 20-May | 353.45 | 355.50 | 343.85 | 345.00 | 347.92 | -1.84 | 17,996.00 | 264,621 | 1.46 | 144,324 | 2.22 | 5.02 | 4 |
| 40 | 19-May | 363.95 | 367.00 | 348.85 | 351.45 | 358.50 | -2.05 | 18,332.81 | 430,823 | 2.37 | 237,146 | 3.65 | 8.50 | 7 |
| 41 | 16-May | 350.00 | 363.20 | 347.35 | 358.80 | 356.58 | 2.65 | 18,716.22 | 482,065 | 2.66 | 210,039 | 3.23 | 7.49 | 6 |
| 42 | 15-May | 348.00 | 356.45 | 339.15 | 349.55 | 346.90 | 2.78 | 18,233.70 | 1,009,262 | 5.56 | 326,968 | 5.03 | 11.34 | 10 |
| 43 | 14-May | 346.95 | 350.80 | 338.20 | 340.10 | 341.94 | -1.18 | 17,740.76 | 414,742 | 2.28 | 169,520 | 2.61 | 5.80 | 5 |
| 44 | 13-May | 347.95 | 354.45 | 342.05 | 344.15 | 346.10 | -1.59 | 17,952.02 | 206,391 | 1.14 | 66,999 | 1.03 | 2.32 | 2 |
| 45 | 12-May | 340.00 | 355.00 | 330.30 | 349.70 | 346.82 | 9.23 | 18,241.53 | 868,205 | 4.78 | 201,152 | 3.10 | 6.98 | 6 |
| 46 | 09-May | 318.95 | 323.15 | 313.95 | 320.15 | 318.18 | -1.81 | 16,700.10 | 181,511 | 1.00 | 64,960 | 1.00 | 2.07 | 2 |
| 47 | 08-May | 326.50 | 333.05 | 323.00 | 326.05 | 327.16 | -0.14 | 17,007.87 | 183,310 | 1.01 | 80,680 | 1.24 | 2.64 | 2 |
| 48 | 07-May | 321.10 | 328.60 | 313.45 | 326.50 | 322.51 | 1.18 | 17,031.34 | 282,786 | 1.56 | 104,757 | 1.61 | 3.38 | 3 |
| 49 | 06-May | 334.50 | 336.55 | 320.55 | 322.70 | 328.74 | -2.36 | 16,833.12 | 253,767 | 1.40 | 117,896 | 1.81 | 3.88 | 3 |
| 50 | 05-May | 332.95 | 334.95 | 327.40 | 330.50 | 329.67 | -0.14 | 17,239.99 | 286,202 | 1.58 | 143,761 | 2.21 | 4.74 | 4 |
| 51 | 02-May | 339.00 | 340.95 | 328.25 | 330.95 | 333.51 | -2.45 | 17,263.47 | 247,653 | 1.36 | 95,586 | 1.47 | 3.19 | 3 |
| 52 | 30-Apr | 332.45 | 349.90 | 327.10 | 339.25 | 341.99 | 2.55 | 17,696.42 | 1,468,089 | 8.09 | 181,699 | 2.80 | 6.21 | 5 |
| 53 | 29-Apr | 337.00 | 352.30 | 328.00 | 330.80 | 337.50 | -1.09 | 17,255.64 | 816,588 | 4.50 | 239,168 | 3.68 | 8.07 | 7 |
| 54 | 28-Apr | 330.05 | 344.35 | 330.05 | 334.45 | 336.41 | -1.36 | 17,446.04 | 302,315 | 1.67 | 136,116 | 2.10 | 4.58 | 4 |
| 55 | 25-Apr | 356.65 | 356.85 | 334.35 | 339.05 | 340.31 | -4.03 | 17,685.99 | 488,418 | 2.69 | 212,156 | 3.27 | 7.22 | 6 |
| 56 | 24-Apr | 364.95 | 367.85 | 350.00 | 353.30 | 355.52 | -2.94 | 18,429.32 | 354,731 | 1.95 | 153,647 | 2.37 | 5.46 | 4 |
| 57 | 23-Apr | 365.10 | 367.40 | 358.70 | 364.00 | 363.65 | -0.71 | 18,987.00 | 342,826 | 1.89 | 132,614 | 2.04 | 4.82 | 4 |
| 58 | 22-Apr | 359.95 | 373.85 | 356.50 | 366.60 | 367.26 | 2.89 | 19,123.09 | 614,204 | 3.38 | 196,963 | 3.03 | 7.23 | 6 |
| 59 | 21-Apr | 348.30 | 361.20 | 347.10 | 356.30 | 354.30 | 2.21 | 18,585.81 | 387,263 | 2.13 | 158,420 | 2.44 | 5.61 | 5 |
| 60 | 17-Apr | 336.00 | 356.00 | 332.15 | 348.60 | 343.71 | 4.18 | 18,184.15 | 2,074,244 | 11.43 | 1,087,932 | 16.75 | 37.39 | 32 |
| 61 | 16-Apr | 339.80 | 351.30 | 331.30 | 334.60 | 335.81 | -1.14 | 17,453.86 | 1,701,971 | 9.38 | 1,128,295 | 17.37 | 37.89 | 33 |
| 62 | 15-Apr | 328.95 | 342.25 | 328.95 | 338.45 | 338.78 | 3.50 | 17,654.69 | 700,870 | 3.86 | 396,196 | 6.10 | 13.42 | 12 |
| 63 | 11-Apr | 324.70 | 331.00 | 321.30 | 327.00 | 325.24 | 3.15 | 17,057.00 | 788,348 | 4.34 | 468,267 | 7.21 | 15.23 | 14 |
| 64 | 09-Apr | 323.15 | 327.40 | 315.90 | 317.00 | 322.52 | -2.39 | 16,535.00 | 763,614 | 4.21 | 443,568 | 6.83 | 14.31 | 13 |
| 65 | 08-Apr | 336.65 | 336.65 | 321.55 | 324.75 | 327.84 | 1.04 | 16,940.05 | 996,961 | 5.49 | 437,288 | 6.73 | 14.34 | 13 |
| 66 | 07-Apr | 302.95 | 339.75 | 286.05 | 321.40 | 323.99 | -10.10 | 16,765.31 | 2,183,871 | 12.03 | 1,489,075 | 22.92 | 48.24 | 43 |
| 67 | 04-Apr | 364.00 | 368.10 | 351.65 | 357.50 | 356.01 | -2.96 | 18,648.40 | 588,825 | 3.24 | 321,523 | 4.95 | 11.45 | 9 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART