| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 664.65 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2; VWAP21: 353.52 | Low52 Price: 286.05 | Barrier: 353.55; Drift%: -3.56 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 521,909,906 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 5.22 / 21.04 / 66.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 10 | ||||
| High/Low Price | Quarter: 664.65 / 346.95 | Month: 438.7 / 348.3 | Week: 362.95 / 343.5 | Day: 345.2 / 335.15 | Sis67: 20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 335.15 | 345.20 | 335.15 | 341.40 | 340.94 | 1.90 | 17,818.00 | 677,305 | 5.55 | 281,355 | 3.40 | 9.59 | 8 |
| 2 | 11-Nov | 336.80 | 339.75 | 332.60 | 335.05 | 335.09 | -0.52 | 17,486.59 | 729,944 | 5.98 | 513,125 | 6.21 | 17.19 | 15 |
| 3 | 10-Nov | 336.00 | 341.80 | 334.35 | 336.80 | 337.35 | -0.12 | 17,577.93 | 351,505 | 2.88 | 147,337 | 1.78 | 4.97 | 4 |
| 4 | 07-Nov | 342.45 | 342.45 | 335.40 | 337.20 | 338.05 | -2.08 | 17,598.80 | 578,664 | 4.74 | 295,272 | 3.57 | 9.98 | 8 |
| 5 | 06-Nov | 347.00 | 353.55 | 341.20 | 344.35 | 347.26 | -1.30 | 17,971.97 | 631,788 | 5.18 | 327,397 | 3.96 | 11.37 | 9 |
| 6 | 04-Nov | 348.00 | 354.35 | 346.60 | 348.90 | 350.92 | 0.09 | 18,209.44 | 674,053 | 5.52 | 329,041 | 3.98 | 11.55 | 9 |
| 7 | 03-Nov | 348.50 | 350.55 | 346.20 | 348.60 | 348.48 | 0.06 | 18,193.78 | 293,098 | 2.40 | 145,326 | 1.76 | 5.06 | 4 |
| 8 | 31-Oct | 352.00 | 354.70 | 347.30 | 348.40 | 350.19 | -0.51 | 18,183.34 | 306,225 | 2.51 | 169,041 | 2.05 | 5.92 | 5 |
| 9 | 30-Oct | 357.60 | 357.60 | 348.70 | 350.20 | 351.72 | -1.44 | 18,277.28 | 349,868 | 2.87 | 192,975 | 2.34 | 6.79 | 6 |
| 10 | 29-Oct | 351.35 | 357.00 | 346.95 | 355.30 | 350.88 | 1.12 | 18,543.46 | 762,518 | 6.25 | 474,784 | 5.75 | 16.66 | 14 |
| 11 | 28-Oct | 352.75 | 353.60 | 343.50 | 351.35 | 348.16 | -0.27 | 18,337.30 | 1,402,260 | 11.49 | 784,276 | 9.49 | 27.31 | 22 |
| 12 | 27-Oct | 362.90 | 362.95 | 351.40 | 352.30 | 355.30 | -2.49 | 18,386.89 | 761,117 | 6.23 | 416,088 | 5.04 | 14.78 | 12 |
| 13 | 24-Oct | 360.15 | 363.15 | 356.00 | 361.30 | 359.88 | 1.06 | 18,856.60 | 468,889 | 3.84 | 246,336 | 2.98 | 8.87 | 7 |
| 14 | 23-Oct | 365.00 | 367.60 | 353.30 | 357.50 | 358.46 | -1.65 | 18,658.28 | 858,719 | 7.03 | 557,312 | 6.74 | 19.98 | 16 |
| 15 | 21-Oct | 365.00 | 368.25 | 360.40 | 363.50 | 364.17 | -0.27 | 18,971.43 | 122,083 | 1.00 | 82,631 | 1.00 | 3.01 | 2 |
| 16 | 20-Oct | 366.95 | 366.95 | 362.00 | 364.50 | 364.25 | -0.25 | 19,023.62 | 179,692 | 1.47 | 88,504 | 1.07 | 3.22 | 3 |
| 17 | 17-Oct | 367.00 | 367.00 | 361.00 | 365.40 | 364.16 | 0.22 | 19,070.59 | 431,882 | 3.54 | 216,488 | 2.62 | 7.88 | 6 |
| 18 | 16-Oct | 366.40 | 369.60 | 362.00 | 364.60 | 364.70 | 0.11 | 19,028.84 | 360,436 | 2.95 | 151,030 | 1.83 | 5.51 | 4 |
| 19 | 15-Oct | 360.25 | 367.95 | 357.20 | 364.20 | 362.71 | 1.10 | 19,007.96 | 625,812 | 5.13 | 369,683 | 4.47 | 13.41 | 11 |
| 20 | 14-Oct | 368.25 | 371.20 | 358.25 | 360.25 | 363.84 | -1.99 | 18,801.80 | 492,415 | 4.03 | 189,811 | 2.30 | 6.91 | 5 |
| 21 | 13-Oct | 368.20 | 371.75 | 364.15 | 367.55 | 367.43 | -1.78 | 19,182.80 | 502,065 | 4.11 | 248,542 | 3.01 | 9.13 | 7 |
| 22 | 10-Oct | 376.90 | 379.60 | 372.30 | 374.20 | 375.46 | -0.07 | 19,529.87 | 417,279 | 3.42 | 130,967 | 1.58 | 4.92 | 4 |
| 23 | 09-Oct | 373.10 | 375.40 | 369.00 | 374.45 | 372.21 | 0.74 | 19,542.92 | 477,729 | 3.91 | 147,364 | 1.78 | 5.49 | 4 |
| 24 | 08-Oct | 377.80 | 377.95 | 370.00 | 371.70 | 373.52 | -1.64 | 19,399.39 | 430,078 | 3.52 | 170,930 | 2.07 | 6.38 | 5 |
| 25 | 07-Oct | 371.10 | 389.65 | 368.30 | 377.90 | 376.81 | 2.19 | 19,722.98 | 4,201,637 | 34.42 | 2,006,688 | 24.28 | 75.61 | 57 |
| 26 | 06-Oct | 370.20 | 371.80 | 365.35 | 369.80 | 367.23 | -0.62 | 19,300.23 | 881,633 | 7.22 | 613,255 | 7.42 | 22.52 | 18 |
| 27 | 03-Oct | 370.00 | 376.00 | 367.35 | 372.10 | 371.97 | 0.51 | 19,420.27 | 1,279,211 | 10.48 | 984,515 | 11.91 | 36.62 | 28 |
| 28 | 01-Oct | 364.95 | 371.80 | 361.10 | 370.20 | 366.89 | 1.76 | 19,321.10 | 451,356 | 3.70 | 141,495 | 1.71 | 5.19 | 4 |
| 29 | 30-Sep | 362.90 | 372.15 | 360.50 | 363.80 | 364.41 | 0.48 | 18,987.08 | 1,290,268 | 10.57 | 808,957 | 9.79 | 29.48 | 23 |
| 30 | 29-Sep | 364.55 | 367.20 | 359.55 | 362.05 | 362.32 | -0.22 | 18,895.75 | 1,377,191 | 11.28 | 924,644 | 11.19 | 33.50 | 26 |
| 31 | 26-Sep | 377.00 | 378.80 | 360.60 | 362.85 | 367.55 | -4.19 | 18,937.50 | 861,756 | 7.06 | 392,777 | 4.75 | 14.44 | 11 |
| 32 | 25-Sep | 386.80 | 387.40 | 377.00 | 378.70 | 380.27 | -1.98 | 19,764.73 | 1,873,971 | 15.35 | 1,557,171 | 18.84 | 59.21 | 45 |
| 33 | 24-Sep | 387.00 | 388.50 | 377.45 | 386.35 | 383.19 | -0.49 | 20,163.99 | 910,653 | 7.46 | 374,808 | 4.54 | 14.36 | 11 |
| 34 | 23-Sep | 381.60 | 390.80 | 374.00 | 388.25 | 384.88 | 2.39 | 20,263.15 | 1,299,148 | 10.64 | 456,541 | 5.52 | 17.57 | 13 |
| 35 | 22-Sep | 389.05 | 390.45 | 378.00 | 379.20 | 384.07 | -2.81 | 19,790.82 | 560,846 | 4.59 | 229,162 | 2.77 | 8.80 | 7 |
| 36 | 19-Sep | 390.85 | 392.45 | 386.55 | 390.15 | 389.86 | 0.05 | 20,362.31 | 1,140,514 | 9.34 | 752,884 | 9.11 | 29.35 | 22 |
| 37 | 18-Sep | 390.05 | 395.35 | 384.85 | 389.95 | 389.85 | 0.32 | 20,351.88 | 1,522,561 | 12.47 | 897,388 | 10.86 | 34.98 | 26 |
| 38 | 17-Sep | 395.00 | 395.00 | 385.30 | 388.70 | 389.26 | -1.18 | 20,286.64 | 1,114,397 | 9.13 | 456,954 | 5.53 | 17.79 | 13 |
| 39 | 16-Sep | 398.80 | 400.65 | 391.30 | 393.35 | 395.18 | -1.08 | 20,529.33 | 901,102 | 7.38 | 323,772 | 3.92 | 12.79 | 9 |
| 40 | 15-Sep | 393.75 | 399.25 | 389.20 | 397.65 | 395.01 | 1.52 | 20,753.75 | 1,246,910 | 10.21 | 337,229 | 4.08 | 13.32 | 10 |
| 41 | 12-Sep | 398.95 | 406.00 | 388.80 | 391.70 | 397.08 | 0.41 | 20,443.21 | 5,357,769 | 43.89 | 906,317 | 10.97 | 35.99 | 26 |
| 42 | 11-Sep | 394.00 | 402.00 | 383.00 | 390.10 | 389.87 | -0.20 | 20,359.71 | 6,068,535 | 49.71 | 3,660,688 | 44.30 | 142.72 | 105 |
| 43 | 10-Sep | 409.25 | 410.90 | 383.40 | 390.90 | 392.84 | -4.51 | 20,401.46 | 4,376,150 | 35.85 | 1,218,826 | 14.75 | 47.88 | 35 |
| 44 | 09-Sep | 403.35 | 415.55 | 397.00 | 409.35 | 408.46 | 0.65 | 21,364.38 | 5,841,135 | 47.85 | 1,627,483 | 19.70 | 66.48 | 47 |
| 45 | 08-Sep | 402.00 | 438.70 | 402.00 | 406.70 | 419.26 | 1.40 | 21,226.08 | 19,189,174 | 157.18 | 2,727,402 | 33.01 | 114.35 | 78 |
| 46 | 05-Sep | 354.60 | 407.80 | 354.20 | 401.10 | 394.30 | 13.88 | 20,933.81 | 30,848,980 | 252.69 | 2,990,196 | 36.19 | 117.90 | 86 |
| 47 | 04-Sep | 364.50 | 387.75 | 348.30 | 352.20 | 370.35 | -2.80 | 18,381.67 | 9,678,051 | 79.27 | 2,321,424 | 28.09 | 85.97 | 66 |
| 48 | 03-Sep | 363.00 | 364.40 | 357.50 | 362.35 | 361.45 | 0.40 | 18,911.41 | 536,596 | 4.40 | 240,348 | 2.91 | 8.69 | 7 |
| 49 | 02-Sep | 359.90 | 365.90 | 355.00 | 360.90 | 361.65 | 1.32 | 18,835.73 | 749,486 | 6.14 | 217,828 | 2.64 | 7.88 | 6 |
| 50 | 01-Sep | 363.00 | 365.00 | 355.10 | 356.20 | 358.79 | -1.66 | 18,590.43 | 516,156 | 4.23 | 314,599 | 3.81 | 11.29 | 9 |
| 51 | 29-Aug | 355.80 | 366.75 | 351.35 | 362.20 | 360.30 | 1.96 | 18,903.58 | 930,107 | 7.62 | 247,785 | 3.00 | 8.93 | 7 |
| 52 | 28-Aug | 374.00 | 374.05 | 352.75 | 355.25 | 360.63 | -5.33 | 18,540.85 | 939,143 | 7.69 | 310,281 | 3.75 | 11.19 | 9 |
| 53 | 26-Aug | 380.00 | 385.50 | 370.10 | 375.25 | 376.09 | -1.07 | 19,584.67 | 3,516,060 | 28.80 | 2,191,230 | 26.52 | 82.41 | 63 |
| 54 | 25-Aug | 384.75 | 385.70 | 376.25 | 379.30 | 379.40 | -1.17 | 19,796.04 | 680,696 | 5.58 | 296,718 | 3.59 | 11.26 | 8 |
| 55 | 22-Aug | 389.00 | 390.65 | 381.05 | 383.80 | 385.51 | -1.36 | 20,030.90 | 557,154 | 4.56 | 254,456 | 3.08 | 9.81 | 7 |
| 56 | 21-Aug | 386.55 | 392.05 | 385.00 | 389.10 | 388.32 | 1.46 | 20,307.51 | 1,394,335 | 11.42 | 656,485 | 7.94 | 25.49 | 19 |
| 57 | 20-Aug | 372.45 | 399.90 | 371.90 | 383.50 | 389.84 | 2.97 | 20,015.24 | 6,546,731 | 53.62 | 1,341,919 | 16.24 | 52.31 | 38 |
| 58 | 19-Aug | 370.90 | 377.50 | 368.65 | 372.45 | 372.84 | 0.65 | 19,438.53 | 1,058,392 | 8.67 | 687,994 | 8.33 | 25.65 | 20 |
| 59 | 18-Aug | 372.80 | 375.00 | 366.05 | 370.05 | 369.88 | -0.11 | 19,313.28 | 1,006,216 | 8.24 | 642,235 | 7.77 | 23.75 | 18 |
| 60 | 14-Aug | 375.00 | 388.05 | 368.10 | 370.45 | 372.28 | -1.19 | 19,334.15 | 4,117,446 | 33.73 | 3,137,452 | 37.97 | 116.80 | 90 |
| 61 | 13-Aug | 376.80 | 377.65 | 367.00 | 374.90 | 374.12 | -0.07 | 19,566.40 | 1,085,126 | 8.89 | 747,463 | 9.05 | 27.96 | 21 |
| 62 | 12-Aug | 370.45 | 378.15 | 370.00 | 375.15 | 374.86 | 1.27 | 19,579.45 | 827,099 | 6.77 | 477,651 | 5.78 | 17.91 | 14 |
| 63 | 11-Aug | 365.30 | 373.00 | 361.70 | 370.45 | 368.27 | 1.41 | 19,334.15 | 480,513 | 3.94 | 198,985 | 2.41 | 7.33 | 6 |
| 64 | 08-Aug | 362.00 | 368.60 | 360.10 | 365.30 | 365.22 | -0.40 | 19,065.37 | 371,762 | 3.05 | 124,184 | 1.50 | 4.54 | 4 |
| 65 | 07-Aug | 353.80 | 368.75 | 349.90 | 366.75 | 359.47 | 2.72 | 19,141.05 | 817,971 | 6.70 | 306,832 | 3.71 | 11.03 | 9 |
| 66 | 06-Aug | 361.10 | 366.75 | 356.10 | 357.05 | 360.29 | -1.01 | 18,634.79 | 438,184 | 3.59 | 83,727 | 1.01 | 3.02 | 2 |
| 67 | 05-Aug | 364.85 | 379.00 | 356.30 | 360.70 | 369.75 | -1.14 | 18,825.29 | 2,333,817 | 19.12 | 900,655 | 10.90 | 33.30 | 26 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART