| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 734.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2; VWAP21: | Low52 Price: 286.05 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 521,633,657 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 7.03 / 18.65 / 66.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 664.65 / 346.95 | Month: 393.0 / 341.0 | Week: 388.05 / 361.7 | Day: 374.05 / 352.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 374.00 | 374.05 | 352.75 | 355.25 | 360.63 | -5.33 | 18,531.04 | 939,143 | 3.15 | 310,281 | 3.71 | 11.19 | 9 |
| 2 | 26-Aug | 380.00 | 385.50 | 370.10 | 375.25 | 376.09 | -1.07 | 19,574.30 | 3,516,060 | 11.79 | 2,191,230 | 26.17 | 82.41 | 63 |
| 3 | 25-Aug | 384.75 | 385.70 | 376.25 | 379.30 | 379.40 | -1.17 | 19,785.56 | 680,696 | 2.28 | 296,718 | 3.54 | 11.26 | 8 |
| 4 | 22-Aug | 389.00 | 390.65 | 381.05 | 383.80 | 385.51 | -1.36 | 20,020.30 | 557,154 | 1.87 | 254,456 | 3.04 | 9.81 | 7 |
| 5 | 21-Aug | 386.55 | 392.05 | 385.00 | 389.10 | 388.32 | 1.46 | 20,296.77 | 1,394,335 | 4.68 | 656,485 | 7.84 | 25.49 | 19 |
| 6 | 20-Aug | 372.45 | 399.90 | 371.90 | 383.50 | 389.84 | 2.97 | 20,004.65 | 6,546,731 | 21.95 | 1,341,919 | 16.03 | 52.31 | 38 |
| 7 | 19-Aug | 370.90 | 377.50 | 368.65 | 372.45 | 372.84 | 0.65 | 19,428.25 | 1,058,392 | 3.55 | 687,994 | 8.22 | 25.65 | 20 |
| 8 | 18-Aug | 372.80 | 375.00 | 366.05 | 370.05 | 369.88 | -0.11 | 19,303.05 | 1,006,216 | 3.37 | 642,235 | 7.67 | 23.75 | 18 |
| 9 | 14-Aug | 375.00 | 388.05 | 368.10 | 370.45 | 372.28 | -1.19 | 19,323.92 | 4,117,446 | 13.81 | 3,137,452 | 37.47 | 116.80 | 90 |
| 10 | 13-Aug | 376.80 | 377.65 | 367.00 | 374.90 | 374.12 | -0.07 | 19,556.05 | 1,085,126 | 3.64 | 747,463 | 8.93 | 27.96 | 21 |
| 11 | 12-Aug | 370.45 | 378.15 | 370.00 | 375.15 | 374.86 | 1.27 | 19,569.09 | 827,099 | 2.77 | 477,651 | 5.70 | 17.91 | 14 |
| 12 | 11-Aug | 365.30 | 373.00 | 361.70 | 370.45 | 368.27 | 1.41 | 19,323.92 | 480,513 | 1.61 | 198,985 | 2.38 | 7.33 | 6 |
| 13 | 08-Aug | 362.00 | 368.60 | 360.10 | 365.30 | 365.22 | -0.40 | 19,055.28 | 371,762 | 1.25 | 124,184 | 1.48 | 4.54 | 4 |
| 14 | 07-Aug | 353.80 | 368.75 | 349.90 | 366.75 | 359.47 | 2.72 | 19,130.91 | 817,971 | 2.74 | 306,832 | 3.66 | 11.03 | 9 |
| 15 | 06-Aug | 361.10 | 366.75 | 356.10 | 357.05 | 360.29 | -1.01 | 18,624.93 | 438,184 | 1.47 | 83,727 | 1.00 | 3.02 | 2 |
| 16 | 05-Aug | 364.85 | 379.00 | 356.30 | 360.70 | 369.75 | -1.14 | 18,815.33 | 2,333,817 | 7.83 | 900,655 | 10.76 | 33.30 | 26 |
| 17 | 04-Aug | 349.95 | 367.70 | 347.50 | 364.85 | 359.71 | 4.80 | 19,031.80 | 2,108,791 | 7.07 | 759,539 | 9.07 | 27.32 | 22 |
| 18 | 01-Aug | 343.35 | 360.45 | 340.80 | 348.15 | 351.48 | 1.40 | 18,160.68 | 2,558,677 | 8.58 | 667,923 | 7.98 | 23.48 | 19 |
| 19 | 31-Jul | 345.00 | 349.70 | 341.00 | 343.35 | 345.92 | -1.09 | 17,910.29 | 707,723 | 2.37 | 449,735 | 5.37 | 15.56 | 13 |
| 20 | 30-Jul | 352.45 | 356.00 | 345.20 | 347.15 | 349.65 | -1.43 | 18,108.51 | 749,475 | 2.51 | 475,463 | 5.68 | 16.62 | 14 |
| 21 | 29-Jul | 354.45 | 357.50 | 350.30 | 352.20 | 352.13 | -0.76 | 18,371.94 | 825,276 | 2.77 | 510,439 | 6.10 | 17.97 | 15 |
| 22 | 28-Jul | 357.10 | 361.80 | 351.15 | 354.90 | 355.59 | -0.62 | 18,512.78 | 621,532 | 2.08 | 221,090 | 2.64 | 7.86 | 6 |
| 23 | 25-Jul | 357.30 | 358.40 | 350.70 | 357.10 | 355.34 | -0.32 | 18,627.54 | 469,083 | 1.57 | 179,855 | 2.15 | 6.39 | 5 |
| 24 | 24-Jul | 364.05 | 365.65 | 353.65 | 358.25 | 358.01 | -1.25 | 18,687.53 | 820,284 | 2.75 | 355,644 | 4.25 | 12.73 | 10 |
| 25 | 23-Jul | 366.85 | 367.35 | 359.45 | 362.80 | 362.28 | -0.98 | 18,924.87 | 541,545 | 1.82 | 219,661 | 2.62 | 7.96 | 6 |
| 26 | 22-Jul | 370.00 | 370.95 | 363.95 | 366.40 | 367.39 | -0.46 | 19,112.66 | 1,013,872 | 3.40 | 512,105 | 6.12 | 18.81 | 15 |
| 27 | 21-Jul | 376.00 | 378.00 | 365.65 | 368.10 | 370.14 | -2.17 | 19,201.33 | 624,702 | 2.09 | 211,122 | 2.52 | 7.81 | 6 |
| 28 | 18-Jul | 382.50 | 382.85 | 374.20 | 376.25 | 377.79 | -1.27 | 19,626.47 | 456,547 | 1.53 | 134,398 | 1.61 | 5.08 | 4 |
| 29 | 17-Jul | 382.40 | 384.45 | 378.50 | 381.10 | 381.90 | -0.08 | 19,879.46 | 351,300 | 1.18 | 87,005 | 1.04 | 3.32 | 3 |
| 30 | 16-Jul | 379.10 | 387.80 | 379.10 | 381.40 | 382.70 | 0.81 | 19,895.11 | 1,045,535 | 3.51 | 220,096 | 2.63 | 8.42 | 6 |
| 31 | 15-Jul | 386.80 | 393.00 | 376.50 | 378.35 | 384.40 | -1.83 | 19,736.01 | 1,587,449 | 5.32 | 411,718 | 4.92 | 15.83 | 12 |
| 32 | 14-Jul | 380.90 | 387.20 | 375.20 | 385.40 | 383.20 | 1.46 | 20,103.76 | 1,062,869 | 3.56 | 255,590 | 3.05 | 9.79 | 7 |
| 33 | 11-Jul | 377.00 | 380.70 | 371.65 | 379.85 | 377.41 | 0.58 | 19,814.25 | 918,623 | 3.08 | 200,877 | 2.40 | 7.58 | 6 |
| 34 | 10-Jul | 384.25 | 387.10 | 376.05 | 377.65 | 380.36 | -1.53 | 19,699.50 | 1,362,372 | 4.57 | 414,365 | 4.95 | 15.76 | 12 |
| 35 | 09-Jul | 372.50 | 387.05 | 370.30 | 383.50 | 380.63 | 2.95 | 20,004.65 | 3,349,699 | 11.23 | 659,400 | 7.88 | 25.10 | 19 |
| 36 | 08-Jul | 372.85 | 387.70 | 367.35 | 372.50 | 376.65 | 0.20 | 19,430.85 | 3,038,151 | 10.19 | 363,950 | 4.35 | 13.71 | 11 |
| 37 | 07-Jul | 366.65 | 375.95 | 362.60 | 371.75 | 369.22 | 2.05 | 19,391.73 | 3,927,345 | 13.17 | 999,894 | 11.94 | 36.92 | 29 |
| 38 | 04-Jul | 376.50 | 376.50 | 360.20 | 364.30 | 365.72 | -2.76 | 19,003.11 | 1,571,742 | 5.27 | 658,035 | 7.86 | 24.07 | 19 |
| 39 | 03-Jul | 378.40 | 379.85 | 371.10 | 374.65 | 375.06 | -0.36 | 19,543.00 | 1,110,404 | 3.72 | 403,096 | 4.81 | 15.12 | 12 |
| 40 | 02-Jul | 379.00 | 380.90 | 372.05 | 376.00 | 375.73 | -0.42 | 19,613.00 | 934,350 | 3.13 | 196,140 | 2.34 | 7.37 | 6 |
| 41 | 01-Jul | 387.00 | 391.95 | 374.15 | 377.60 | 380.72 | -2.18 | 19,696.89 | 1,982,249 | 6.65 | 390,493 | 4.66 | 14.87 | 11 |
| 42 | 30-Jun | 387.00 | 390.75 | 379.60 | 386.00 | 384.58 | -1.23 | 20,135.00 | 2,738,890 | 9.18 | 504,627 | 6.03 | 19.41 | 15 |
| 43 | 27-Jun | 393.95 | 412.00 | 371.05 | 390.80 | 395.93 | -1.51 | 20,385.44 | 29,230,395 | 98.02 | 2,767,349 | 33.05 | 109.57 | 80 |
| 44 | 26-Jun | 340.30 | 406.90 | 337.10 | 396.80 | 381.01 | 17.00 | 20,698.42 | 56,350,068 | 188.96 | 3,352,692 | 40.04 | 127.74 | 97 |
| 45 | 25-Jun | 335.60 | 345.00 | 335.35 | 339.15 | 340.53 | 1.48 | 17,691.21 | 1,118,488 | 3.75 | 304,419 | 3.64 | 10.37 | 9 |
| 46 | 24-Jun | 346.00 | 346.20 | 332.70 | 334.20 | 338.23 | -1.55 | 17,433.00 | 1,319,724 | 4.43 | 413,355 | 4.94 | 13.98 | 12 |
| 47 | 23-Jun | 341.55 | 347.30 | 335.00 | 339.45 | 340.76 | -0.13 | 17,706.85 | 2,194,319 | 7.36 | 545,629 | 6.52 | 18.59 | 16 |
| 48 | 20-Jun | 347.35 | 351.95 | 338.65 | 339.90 | 343.46 | -2.29 | 17,730.33 | 2,502,683 | 8.39 | 924,318 | 11.04 | 31.75 | 27 |
| 49 | 19-Jun | 368.20 | 373.20 | 342.10 | 347.85 | 356.60 | -6.02 | 18,145.03 | 2,891,605 | 9.70 | 741,797 | 8.86 | 26.45 | 22 |
| 50 | 18-Jun | 376.00 | 392.00 | 365.65 | 370.15 | 380.69 | -0.98 | 19,308.27 | 5,068,970 | 17.00 | 630,314 | 7.53 | 24.00 | 18 |
| 51 | 17-Jun | 379.10 | 385.00 | 371.45 | 373.80 | 378.18 | -1.12 | 19,498.67 | 931,436 | 3.12 | 233,764 | 2.79 | 8.84 | 7 |
| 52 | 16-Jun | 380.00 | 383.95 | 369.80 | 378.05 | 377.18 | -0.01 | 19,720.36 | 1,289,235 | 4.32 | 225,343 | 2.69 | 8.50 | 7 |
| 53 | 13-Jun | 378.00 | 388.90 | 370.20 | 378.10 | 375.32 | -0.38 | 19,722.97 | 1,141,092 | 3.83 | 221,225 | 2.64 | 8.30 | 6 |
| 54 | 12-Jun | 388.90 | 395.25 | 377.10 | 379.55 | 386.75 | -1.42 | 19,798.61 | 2,349,800 | 7.88 | 403,243 | 4.82 | 15.60 | 12 |
| 55 | 11-Jun | 396.50 | 408.00 | 382.00 | 385.00 | 391.05 | -2.80 | 20,082.00 | 2,839,656 | 9.52 | 678,045 | 8.10 | 26.51 | 20 |
| 56 | 10-Jun | 409.95 | 410.30 | 393.85 | 396.10 | 399.64 | -2.82 | 20,661.91 | 2,114,850 | 7.09 | 578,391 | 6.91 | 23.11 | 17 |
| 57 | 09-Jun | 416.00 | 421.00 | 401.05 | 407.60 | 410.65 | -1.76 | 21,261.79 | 4,885,888 | 16.38 | 744,555 | 8.89 | 30.58 | 22 |
| 58 | 06-Jun | 404.70 | 431.25 | 399.05 | 414.90 | 415.76 | 3.88 | 21,642.58 | 18,505,670 | 62.06 | 1,499,261 | 17.91 | 62.33 | 44 |
| 59 | 05-Jun | 364.00 | 410.00 | 359.50 | 399.40 | 399.04 | 9.54 | 20,834.05 | 36,717,904 | 123.13 | 2,452,440 | 29.29 | 97.86 | 71 |
| 60 | 04-Jun | 368.00 | 370.85 | 362.20 | 364.60 | 366.11 | -1.98 | 19,018.76 | 2,950,446 | 9.89 | 650,106 | 7.76 | 23.80 | 19 |
| 61 | 03-Jun | 341.25 | 392.90 | 340.05 | 371.95 | 380.01 | 9.00 | 19,402.16 | 39,162,268 | 131.33 | 2,939,450 | 35.11 | 111.70 | 85 |
| 62 | 02-Jun | 348.50 | 355.00 | 339.05 | 341.25 | 342.32 | -2.07 | 17,800.75 | 703,247 | 2.36 | 385,914 | 4.61 | 13.21 | 11 |
| 63 | 30-May | 354.00 | 354.40 | 347.00 | 348.45 | 349.36 | -1.01 | 18,176.32 | 405,079 | 1.36 | 241,594 | 2.89 | 8.44 | 7 |
| 64 | 29-May | 355.50 | 357.85 | 351.05 | 352.00 | 353.35 | -0.90 | 18,361.00 | 298,203 | 1.00 | 150,440 | 1.80 | 5.32 | 4 |
| 65 | 28-May | 353.00 | 361.25 | 349.85 | 355.20 | 356.44 | 0.75 | 18,528.43 | 845,387 | 2.83 | 320,071 | 3.82 | 11.41 | 9 |
| 66 | 27-May | 370.95 | 375.25 | 350.20 | 352.55 | 356.75 | -6.02 | 18,390.19 | 3,577,741 | 12.00 | 1,493,921 | 17.84 | 53.30 | 43 |
| 67 | 26-May | 379.00 | 383.80 | 368.10 | 375.15 | 374.99 | 0.56 | 19,569.09 | 995,076 | 3.34 | 327,706 | 3.91 | 12.29 | 10 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART