| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 734.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2 | Low52 Price: 346.95 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 519,184,169 | Low52 Date: 27-Mar-2025 | SHP: 0.0 / 9.62 / 16.65 / 65.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 664.65 / 346.95 | Month: 428.7 / 346.95 | Week: 400.7 / 346.95 | Day: 373.85 / 362.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 364.00 | 368.10 | 351.65 | 357.50 | 356.01 | -2.96 | 18,560.83 | 588,825 | 4.25 | 321,523 | 5.92 | 11.45 | 0.09 |
| 2 | 03-Apr | 365.00 | 373.85 | 362.30 | 368.40 | 369.01 | -0.11 | 19,126.74 | 215,886 | 1.56 | 92,182 | 1.70 | 3.40 | 0.03 |
| 3 | 02-Apr | 368.95 | 372.00 | 361.30 | 368.80 | 367.80 | 0.45 | 19,147.51 | 138,551 | 1.00 | 54,287 | 1.00 | 2.00 | 0.02 |
| 4 | 01-Apr | 367.90 | 375.20 | 364.65 | 367.15 | 369.01 | -0.20 | 19,061.85 | 275,211 | 1.99 | 76,236 | 1.40 | 2.81 | 0.02 |
| 5 | 28-Mar | 390.95 | 391.70 | 365.05 | 367.90 | 377.89 | -5.31 | 19,100.79 | 943,360 | 6.81 | 380,103 | 7.00 | 14.36 | 0.11 |
| 6 | 27-Mar | 352.00 | 400.70 | 346.95 | 388.55 | 373.79 | 10.43 | 20,172.90 | 1,487,554 | 10.74 | 682,612 | 12.57 | 25.52 | 0.20 |
| 7 | 26-Mar | 375.00 | 378.80 | 350.00 | 351.85 | 359.23 | -5.33 | 18,267.49 | 965,363 | 6.97 | 439,718 | 8.10 | 15.80 | 0.13 |
| 8 | 25-Mar | 378.15 | 387.45 | 368.55 | 371.65 | 379.20 | -1.25 | 19,295.48 | 701,913 | 5.07 | 302,423 | 5.57 | 11.47 | 0.09 |
| 9 | 24-Mar | 368.95 | 381.00 | 367.55 | 376.35 | 373.22 | 3.17 | 19,539.50 | 1,589,801 | 11.47 | 1,081,704 | 19.93 | 40.37 | 0.32 |
| 10 | 21-Mar | 369.35 | 375.75 | 362.85 | 364.80 | 368.47 | 0.03 | 18,939.84 | 1,480,070 | 10.68 | 951,173 | 17.52 | 35.05 | 0.28 |
| 11 | 20-Mar | 381.30 | 381.30 | 361.55 | 364.70 | 367.37 | -3.25 | 18,934.65 | 1,146,198 | 8.27 | 787,814 | 14.51 | 28.94 | 0.23 |
| 12 | 19-Mar | 378.65 | 383.10 | 374.10 | 376.95 | 375.86 | 0.45 | 19,570.65 | 1,062,736 | 7.67 | 774,466 | 14.27 | 29.11 | 0.23 |
| 13 | 18-Mar | 373.65 | 377.85 | 362.00 | 375.25 | 372.19 | 1.38 | 19,482.39 | 304,646 | 2.20 | 165,719 | 3.05 | 6.17 | 0.05 |
| 14 | 17-Mar | 384.00 | 384.00 | 365.40 | 370.15 | 372.70 | -1.84 | 19,217.60 | 738,600 | 5.33 | 519,172 | 9.56 | 19.35 | 0.15 |
| 15 | 13-Mar | 381.00 | 384.95 | 373.80 | 377.10 | 377.93 | -0.80 | 19,578.44 | 273,832 | 1.98 | 166,029 | 3.06 | 6.27 | 0.05 |
| 16 | 12-Mar | 379.00 | 381.95 | 373.80 | 380.15 | 378.25 | 1.48 | 19,736.79 | 281,075 | 2.03 | 143,934 | 2.65 | 5.44 | 0.04 |
| 17 | 11-Mar | 370.50 | 382.00 | 362.15 | 374.60 | 372.26 | 1.11 | 19,448.64 | 909,728 | 6.57 | 399,163 | 7.35 | 14.86 | 0.12 |
| 18 | 10-Mar | 392.75 | 399.70 | 367.10 | 370.50 | 377.92 | -5.67 | 19,235.77 | 651,648 | 4.70 | 276,348 | 5.09 | 10.44 | 0.08 |
| 19 | 07-Mar | 408.60 | 414.90 | 391.00 | 392.75 | 397.95 | -5.02 | 20,390.96 | 1,152,068 | 8.32 | 458,104 | 8.44 | 18.23 | 0.13 |
| 20 | 06-Mar | 373.70 | 428.70 | 368.30 | 413.50 | 412.06 | 13.15 | 21,468.27 | 4,079,406 | 29.44 | 809,572 | 14.91 | 33.36 | 0.24 |
| 21 | 05-Mar | 365.95 | 370.55 | 356.00 | 365.45 | 363.14 | 0.45 | 18,973.59 | 982,543 | 7.09 | 549,987 | 10.13 | 19.97 | 0.16 |
| 22 | 04-Mar | 377.35 | 377.35 | 362.00 | 363.80 | 367.08 | -3.81 | 18,887.92 | 509,154 | 3.67 | 271,263 | 5.00 | 9.96 | 0.08 |
| 23 | 03-Mar | 383.70 | 383.70 | 359.10 | 378.20 | 370.12 | 0.44 | 19,635.55 | 358,761 | 2.59 | 188,905 | 3.48 | 6.99 | 0.06 |
| 24 | 28-Feb | 375.95 | 389.55 | 374.60 | 376.55 | 379.80 | -0.21 | 19,549.88 | 599,680 | 4.33 | 326,711 | 6.02 | 12.41 | 0.10 |
| 25 | 27-Feb | 383.00 | 398.00 | 376.10 | 377.35 | 379.78 | -2.92 | 19,591.41 | 368,277 | 2.66 | 211,507 | 3.90 | 8.03 | 0.06 |
| 26 | 25-Feb | 390.90 | 396.65 | 384.10 | 388.70 | 388.66 | -0.40 | 20,180.69 | 429,189 | 3.10 | 224,779 | 4.14 | 8.74 | 0.07 |
| 27 | 24-Feb | 390.00 | 399.05 | 386.60 | 390.25 | 391.91 | -3.68 | 20,261.16 | 464,967 | 3.36 | 267,727 | 4.93 | 10.49 | 0.08 |
| 28 | 21-Feb | 417.05 | 420.70 | 401.40 | 405.15 | 408.05 | -2.85 | 21,034.75 | 211,642 | 1.53 | 93,624 | 1.72 | 3.82 | 0.03 |
| 29 | 20-Feb | 388.05 | 420.00 | 388.05 | 417.05 | 409.94 | 6.16 | 21,652.58 | 359,986 | 2.60 | 176,062 | 3.24 | 7.22 | 0.05 |
| 30 | 19-Feb | 376.60 | 395.75 | 375.55 | 392.85 | 387.87 | 4.04 | 20,396.15 | 265,368 | 1.92 | 115,115 | 2.12 | 4.46 | 0.03 |
| 31 | 18-Feb | 388.10 | 394.85 | 373.35 | 377.60 | 379.01 | -2.66 | 19,604.39 | 1,104,755 | 7.97 | 809,058 | 14.90 | 30.66 | 0.24 |
| 32 | 17-Feb | 405.35 | 405.35 | 385.60 | 387.90 | 391.89 | -4.30 | 20,139.15 | 629,096 | 4.54 | 315,972 | 5.82 | 12.38 | 0.09 |
| 33 | 14-Feb | 414.65 | 414.95 | 391.30 | 405.35 | 400.22 | -1.16 | 21,045.13 | 441,924 | 3.19 | 223,515 | 4.12 | 8.95 | 0.07 |
| 34 | 13-Feb | 415.20 | 417.20 | 407.25 | 410.10 | 410.88 | -1.17 | 21,291.74 | 309,914 | 2.24 | 155,782 | 2.87 | 6.40 | 0.05 |
| 35 | 12-Feb | 418.35 | 428.20 | 410.05 | 414.95 | 415.53 | -0.81 | 21,543.55 | 463,962 | 3.35 | 219,508 | 4.04 | 9.12 | 0.06 |
| 36 | 11-Feb | 423.00 | 425.75 | 407.30 | 418.35 | 414.42 | 0.48 | 21,720.07 | 1,069,971 | 7.72 | 566,864 | 10.44 | 23.49 | 0.17 |
| 37 | 10-Feb | 458.00 | 458.00 | 412.55 | 416.35 | 430.43 | -0.49 | 21,616.23 | 2,572,809 | 18.57 | 388,204 | 7.15 | 16.71 | 0.11 |
| 38 | 07-Feb | 465.05 | 469.70 | 411.05 | 418.40 | 430.05 | -9.79 | 21,722.67 | 1,326,296 | 9.57 | 495,265 | 9.12 | 21.30 | 0.14 |
| 39 | 06-Feb | 485.00 | 485.00 | 462.00 | 463.80 | 474.62 | -2.41 | 24,079.76 | 1,369,013 | 9.88 | 1,271,787 | 23.43 | 60.36 | 0.37 |
| 40 | 05-Feb | 478.00 | 484.90 | 473.90 | 475.25 | 475.75 | -0.52 | 24,674.23 | 486,111 | 3.51 | 375,796 | 6.92 | 17.88 | 0.11 |
| 41 | 04-Feb | 471.50 | 487.85 | 471.50 | 477.75 | 478.54 | 1.83 | 24,804.02 | 287,696 | 2.08 | 139,864 | 2.58 | 6.69 | 0.04 |
| 42 | 03-Feb | 498.35 | 498.95 | 465.00 | 469.15 | 474.19 | -7.27 | 24,357.53 | 899,733 | 6.49 | 700,225 | 12.90 | 33.20 | 0.20 |
| 43 | 01-Feb | 482.60 | 512.30 | 476.15 | 505.95 | 496.42 | 5.87 | 26,268.12 | 374,771 | 2.70 | 76,473 | 1.41 | 3.80 | 0.02 |
| 44 | 31-Jan | 480.00 | 480.65 | 470.50 | 477.90 | 477.00 | 0.26 | 24,811.81 | 122,935 | 0.89 | 63,542 | 1.17 | 3.00 | 0.02 |
| 45 | 30-Jan | 466.00 | 479.00 | 461.45 | 476.65 | 472.93 | 2.78 | 24,746.91 | 202,238 | 1.46 | 107,288 | 1.98 | 5.07 | 0.03 |
| 46 | 29-Jan | 445.20 | 465.55 | 443.70 | 463.75 | 457.20 | 3.60 | 24,077.17 | 121,544 | 0.88 | 46,429 | 0.86 | 2.12 | 0.01 |
| 47 | 28-Jan | 453.60 | 469.65 | 440.15 | 447.65 | 445.72 | -2.79 | 23,241.28 | 1,790,754 | 12.92 | 1,549,261 | 28.54 | 69.05 | 0.45 |
| 48 | 27-Jan | 468.45 | 469.30 | 455.80 | 460.50 | 461.14 | -1.70 | 23,908.43 | 298,561 | 2.15 | 162,479 | 2.99 | 7.49 | 0.05 |
| 49 | 24-Jan | 484.70 | 484.70 | 464.75 | 468.45 | 471.23 | -2.53 | 24,321.18 | 379,946 | 2.74 | 172,793 | 3.18 | 8.14 | 0.05 |
| 50 | 23-Jan | 449.80 | 484.95 | 446.60 | 480.60 | 474.26 | 6.41 | 24,951.99 | 647,261 | 4.67 | 237,474 | 4.37 | 11.26 | 0.07 |
| 51 | 22-Jan | 464.90 | 465.00 | 435.30 | 449.80 | 441.92 | -2.65 | 23,352.90 | 1,613,031 | 11.64 | 1,329,353 | 24.49 | 58.75 | 0.39 |
| 52 | 21-Jan | 482.00 | 493.50 | 460.05 | 461.70 | 469.40 | -4.18 | 23,970.73 | 496,098 | 3.58 | 256,740 | 4.73 | 12.05 | 0.07 |
| 53 | 20-Jan | 491.05 | 494.90 | 478.00 | 481.00 | 484.19 | -1.98 | 24,972.00 | 219,253 | 1.58 | 133,160 | 2.45 | 6.45 | 0.04 |
| 54 | 17-Jan | 494.95 | 497.95 | 486.80 | 490.50 | 490.88 | -0.84 | 25,465.98 | 326,081 | 2.35 | 199,832 | 3.68 | 9.81 | 0.06 |
| 55 | 16-Jan | 498.00 | 499.00 | 484.05 | 494.60 | 492.25 | 1.73 | 25,678.85 | 547,506 | 3.95 | 309,119 | 5.69 | 15.22 | 0.09 |
| 56 | 15-Jan | 506.40 | 507.85 | 483.25 | 486.05 | 493.88 | -2.54 | 25,234.95 | 544,293 | 3.93 | 360,599 | 6.64 | 17.81 | 0.11 |
| 57 | 14-Jan | 503.50 | 513.75 | 482.55 | 498.40 | 496.59 | -0.79 | 25,876.14 | 2,380,126 | 17.18 | 1,901,383 | 35.02 | 94.42 | 0.56 |
| 58 | 13-Jan | 540.00 | 540.00 | 498.00 | 502.35 | 512.32 | -8.34 | 26,081.22 | 627,994 | 4.53 | 310,545 | 5.72 | 15.91 | 0.09 |
| 59 | 10-Jan | 559.00 | 561.00 | 533.30 | 544.25 | 544.00 | -1.92 | 28,256.60 | 1,201,463 | 8.67 | 954,861 | 17.59 | 51.00 | 0.28 |
| 60 | 09-Jan | 586.80 | 589.60 | 551.70 | 554.70 | 561.41 | -4.73 | 28,799.15 | 636,225 | 4.59 | 423,770 | 7.81 | 23.79 | 0.12 |
| 61 | 08-Jan | 605.00 | 607.50 | 568.80 | 580.95 | 581.19 | -4.79 | 30,162.00 | 920,420 | 6.64 | 620,338 | 11.43 | 36.05 | 0.18 |
| 62 | 07-Jan | 615.95 | 619.90 | 604.00 | 608.75 | 611.82 | -0.87 | 31,605.34 | 221,537 | 1.60 | 83,070 | 1.53 | 5.08 | 0.02 |
| 63 | 06-Jan | 649.00 | 649.00 | 608.50 | 614.05 | 623.25 | -5.69 | 31,880.50 | 240,694 | 1.74 | 88,250 | 1.63 | 5.50 | 0.03 |
| 64 | 03-Jan | 650.15 | 655.05 | 638.10 | 649.00 | 650.08 | -0.68 | 33,695.00 | 96,761 | 0.70 | 44,231 | 0.81 | 2.88 | 0.01 |
| 65 | 02-Jan | 650.00 | 658.00 | 638.25 | 653.40 | 647.31 | 0.49 | 33,923.49 | 138,672 | 1.00 | 49,215 | 0.91 | 3.19 | 0.01 |
| 66 | 01-Jan | 662.00 | 664.65 | 645.00 | 650.20 | 653.07 | -0.28 | 33,757.35 | 195,834 | 1.41 | 43,889 | 0.81 | 2.87 | 0.01 |
| 67 | 31-Dec | 615.00 | 659.00 | 605.05 | 652.05 | 638.79 | 5.23 | 33,853.40 | 548,624 | 3.96 | 268,704 | 4.95 | 17.16 | 0.08 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART