| Macro-sector: Industrials | Band: 20 | High52 Price: 334.35 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 215.84 | Low52 Price: 153.92 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 620,476,905 | Low52 Date: 07-Apr-2025 | SHP: 52.47 / 6.48 / 11.7 / 28.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 16 | ||||
| High/Low Price | Quarter: 255.1 / 166.8 | Month: 231.8 / 169.01 | Week: 220.15 / 209.54 | Day: 207.65 / 204.49 | Sis67: 38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 205.26 | 207.65 | 204.49 | 205.44 | 205.88 | 0.08 | 12,747.08 | 389,892 | 1.11 | 150,180 | 1.04 | 3.09 | 8 |
| 2 | 10-Jul | 204.79 | 206.01 | 203.60 | 205.27 | 204.79 | 0.45 | 12,736.53 | 352,824 | 1.00 | 144,790 | 1.00 | 2.97 | 8 |
| 3 | 09-Jul | 206.20 | 207.90 | 203.48 | 204.36 | 205.59 | -0.88 | 12,680.07 | 674,387 | 1.91 | 308,298 | 2.13 | 6.34 | 17 |
| 4 | 08-Jul | 205.99 | 208.20 | 204.12 | 206.18 | 206.20 | 0.59 | 12,792.99 | 714,613 | 2.03 | 301,903 | 2.09 | 6.23 | 17 |
| 5 | 07-Jul | 210.89 | 212.68 | 204.00 | 204.97 | 207.03 | -2.91 | 12,717.92 | 916,850 | 2.60 | 458,330 | 3.17 | 9.49 | 25 |
| 6 | 04-Jul | 212.75 | 214.45 | 209.54 | 211.12 | 211.51 | -0.74 | 13,099.51 | 582,745 | 1.65 | 255,233 | 1.76 | 5.40 | 14 |
| 7 | 03-Jul | 214.25 | 215.19 | 211.63 | 212.69 | 213.12 | -0.23 | 13,196.92 | 618,743 | 1.75 | 268,575 | 1.85 | 5.72 | 15 |
| 8 | 02-Jul | 216.70 | 216.70 | 211.75 | 213.18 | 213.45 | -1.65 | 13,227.33 | 582,976 | 1.65 | 307,206 | 2.12 | 6.56 | 17 |
| 9 | 01-Jul | 218.19 | 219.50 | 215.00 | 216.76 | 216.68 | -0.58 | 13,449.46 | 550,171 | 1.56 | 242,061 | 1.67 | 5.24 | 13 |
| 10 | 30-Jun | 218.00 | 220.15 | 215.31 | 218.03 | 217.79 | 0.51 | 13,528.26 | 904,064 | 2.56 | 309,426 | 2.14 | 6.74 | 17 |
| 11 | 27-Jun | 218.10 | 219.69 | 216.25 | 216.92 | 217.80 | -0.38 | 13,459.39 | 609,835 | 1.73 | 274,279 | 1.89 | 5.97 | 15 |
| 12 | 26-Jun | 216.95 | 219.00 | 215.92 | 217.74 | 217.56 | 0.46 | 13,510.26 | 571,493 | 1.62 | 211,962 | 1.46 | 4.61 | 12 |
| 13 | 25-Jun | 216.50 | 219.30 | 215.55 | 216.75 | 217.34 | 0.32 | 13,448.84 | 778,277 | 2.21 | 307,177 | 2.12 | 6.68 | 17 |
| 14 | 24-Jun | 215.00 | 218.26 | 214.50 | 216.05 | 216.12 | 1.27 | 13,405.40 | 1,081,559 | 3.07 | 422,373 | 2.92 | 9.13 | 23 |
| 15 | 23-Jun | 213.74 | 215.90 | 211.20 | 213.35 | 213.40 | -0.91 | 13,237.87 | 1,067,398 | 3.03 | 462,226 | 3.19 | 9.86 | 26 |
| 16 | 20-Jun | 221.25 | 221.94 | 214.50 | 215.32 | 216.79 | -2.68 | 13,360.11 | 2,354,871 | 6.67 | 1,390,148 | 9.60 | 30.14 | 77 |
| 17 | 19-Jun | 232.01 | 232.53 | 220.00 | 221.25 | 226.45 | -4.85 | 13,728.05 | 2,524,000 | 7.15 | 1,207,794 | 8.34 | 27.35 | 67 |
| 18 | 18-Jun | 227.21 | 238.00 | 225.16 | 232.53 | 233.40 | 1.88 | 14,427.95 | 6,286,159 | 17.82 | 1,497,007 | 10.34 | 34.94 | 83 |
| 19 | 17-Jun | 223.20 | 234.00 | 222.50 | 228.24 | 229.26 | 2.57 | 14,161.76 | 4,251,521 | 12.05 | 1,268,492 | 8.76 | 29.08 | 71 |
| 20 | 16-Jun | 222.78 | 224.34 | 216.55 | 222.53 | 220.34 | -0.11 | 13,807.47 | 944,930 | 2.68 | 305,574 | 2.11 | 6.73 | 17 |
| 21 | 13-Jun | 211.11 | 226.90 | 210.00 | 222.78 | 222.11 | 2.45 | 13,822.98 | 2,829,582 | 8.02 | 881,540 | 6.09 | 19.58 | 49 |
| 22 | 12-Jun | 225.10 | 226.00 | 216.23 | 217.45 | 220.22 | -3.26 | 13,492.27 | 726,195 | 2.06 | 313,139 | 2.16 | 6.90 | 17 |
| 23 | 11-Jun | 222.69 | 226.00 | 220.51 | 224.77 | 223.82 | 1.40 | 13,946.46 | 922,801 | 2.62 | 416,399 | 2.88 | 9.32 | 23 |
| 24 | 10-Jun | 218.40 | 227.79 | 217.74 | 221.66 | 224.07 | 1.40 | 13,753.49 | 2,549,347 | 7.23 | 981,852 | 6.78 | 22.00 | 55 |
| 25 | 09-Jun | 218.90 | 223.93 | 216.31 | 218.61 | 220.17 | 0.23 | 13,564.25 | 1,316,554 | 3.73 | 590,269 | 4.08 | 13.00 | 33 |
| 26 | 06-Jun | 215.05 | 219.38 | 212.18 | 218.11 | 215.62 | 1.60 | 13,533.22 | 1,089,168 | 3.09 | 380,885 | 2.63 | 8.21 | 21 |
| 27 | 05-Jun | 217.01 | 218.50 | 214.10 | 214.68 | 216.26 | -0.98 | 13,320.40 | 541,962 | 1.54 | 280,006 | 1.93 | 6.06 | 16 |
| 28 | 04-Jun | 220.00 | 220.00 | 213.38 | 216.81 | 216.43 | 0.16 | 13,452.56 | 737,716 | 2.09 | 260,120 | 1.80 | 5.63 | 14 |
| 29 | 03-Jun | 217.90 | 221.01 | 215.51 | 216.46 | 218.04 | 0.12 | 13,430.84 | 1,047,629 | 2.97 | 373,564 | 2.58 | 8.15 | 21 |
| 30 | 02-Jun | 218.10 | 220.07 | 215.45 | 216.20 | 217.36 | -0.90 | 13,414.71 | 569,123 | 1.61 | 238,770 | 1.65 | 5.19 | 13 |
| 31 | 30-May | 218.22 | 220.30 | 217.01 | 218.16 | 218.43 | -0.02 | 13,536.32 | 836,315 | 2.37 | 397,687 | 2.75 | 8.69 | 22 |
| 32 | 29-May | 222.50 | 222.65 | 217.61 | 218.20 | 219.73 | -1.73 | 13,538.81 | 1,161,258 | 3.29 | 576,019 | 3.98 | 12.66 | 32 |
| 33 | 28-May | 224.74 | 226.65 | 221.25 | 222.04 | 223.89 | -1.20 | 13,777.07 | 1,444,299 | 4.09 | 590,729 | 4.08 | 13.23 | 33 |
| 34 | 27-May | 224.05 | 231.80 | 215.19 | 224.74 | 222.82 | 0.55 | 13,944.60 | 8,965,358 | 25.41 | 2,885,408 | 19.93 | 64.29 | 160 |
| 35 | 26-May | 208.00 | 229.50 | 207.21 | 223.51 | 224.47 | 6.96 | 13,868.28 | 19,626,693 | 55.63 | 2,517,614 | 17.39 | 56.51 | 140 |
| 36 | 23-May | 197.05 | 217.00 | 194.31 | 208.96 | 208.10 | 6.75 | 12,965.49 | 9,018,008 | 25.56 | 2,050,102 | 14.16 | 42.66 | 114 |
| 37 | 22-May | 188.98 | 199.70 | 188.22 | 195.74 | 195.93 | 3.03 | 12,145.21 | 3,590,837 | 10.18 | 1,217,161 | 8.41 | 23.85 | 68 |
| 38 | 21-May | 189.00 | 191.51 | 187.75 | 189.98 | 189.70 | 0.56 | 11,787.82 | 530,491 | 1.50 | 228,816 | 1.58 | 4.34 | 13 |
| 39 | 20-May | 193.05 | 194.29 | 188.05 | 188.93 | 191.06 | -2.00 | 11,722.67 | 690,836 | 1.96 | 346,953 | 2.40 | 6.63 | 19 |
| 40 | 19-May | 192.99 | 195.70 | 189.89 | 192.78 | 193.05 | 0.63 | 11,961.55 | 1,195,952 | 3.39 | 562,616 | 3.89 | 10.86 | 31 |
| 41 | 16-May | 191.60 | 192.99 | 190.00 | 191.57 | 191.60 | 0.44 | 11,886.48 | 938,672 | 2.66 | 448,538 | 3.10 | 8.59 | 25 |
| 42 | 15-May | 191.00 | 194.80 | 188.54 | 190.74 | 191.48 | 1.09 | 11,834.98 | 2,347,180 | 6.65 | 899,625 | 6.21 | 17.23 | 50 |
| 43 | 14-May | 184.10 | 190.54 | 182.55 | 188.68 | 186.69 | 2.90 | 11,707.16 | 1,492,037 | 4.23 | 859,808 | 5.94 | 16.05 | 48 |
| 44 | 13-May | 183.95 | 185.70 | 181.24 | 183.37 | 183.84 | -0.59 | 11,377.69 | 1,057,531 | 3.00 | 449,976 | 3.11 | 8.27 | 25 |
| 45 | 12-May | 178.40 | 185.70 | 178.01 | 184.46 | 182.69 | 6.88 | 11,445.32 | 1,598,961 | 4.53 | 695,281 | 4.80 | 12.70 | 39 |
| 46 | 09-May | 170.00 | 174.59 | 170.00 | 172.58 | 172.18 | -1.04 | 10,708.19 | 630,832 | 1.79 | 180,741 | 1.25 | 3.11 | 10 |
| 47 | 08-May | 179.03 | 182.25 | 173.30 | 174.40 | 179.05 | -2.62 | 10,821.12 | 1,379,533 | 3.91 | 552,704 | 3.82 | 9.90 | 31 |
| 48 | 07-May | 169.01 | 180.30 | 169.01 | 179.10 | 175.09 | 4.70 | 11,112.74 | 1,940,919 | 5.50 | 1,023,476 | 7.07 | 17.92 | 57 |
| 49 | 06-May | 177.00 | 177.90 | 170.35 | 171.06 | 175.00 | -3.57 | 10,613.88 | 1,858,591 | 5.27 | 1,500,929 | 10.37 | 26.00 | 83 |
| 50 | 05-May | 179.00 | 179.01 | 175.74 | 177.39 | 177.53 | 0.17 | 11,006.64 | 536,494 | 1.52 | 242,097 | 1.67 | 4.30 | 13 |
| 51 | 02-May | 174.48 | 178.45 | 172.20 | 177.09 | 176.08 | 1.50 | 10,988.03 | 1,736,040 | 4.92 | 773,504 | 5.34 | 13.62 | 43 |
| 52 | 30-Apr | 176.66 | 182.93 | 173.20 | 174.48 | 178.09 | -1.23 | 10,826.08 | 1,696,716 | 4.81 | 661,401 | 4.57 | 11.78 | 37 |
| 53 | 29-Apr | 177.77 | 179.40 | 175.73 | 176.66 | 177.39 | -0.25 | 10,961.35 | 697,969 | 1.98 | 265,752 | 1.84 | 4.71 | 15 |
| 54 | 28-Apr | 171.99 | 177.49 | 171.99 | 177.11 | 175.69 | 3.02 | 10,989.27 | 994,304 | 2.82 | 539,601 | 3.73 | 9.48 | 30 |
| 55 | 25-Apr | 176.05 | 178.25 | 168.88 | 171.91 | 172.77 | -2.45 | 10,666.62 | 1,772,927 | 5.02 | 852,720 | 5.89 | 14.73 | 47 |
| 56 | 24-Apr | 174.99 | 177.49 | 172.61 | 176.22 | 175.48 | 0.66 | 10,934.04 | 3,425,232 | 9.71 | 2,259,427 | 15.60 | 39.65 | 126 |
| 57 | 23-Apr | 178.80 | 179.00 | 173.29 | 175.07 | 175.40 | -1.34 | 10,862.69 | 1,126,664 | 3.19 | 585,724 | 4.05 | 10.27 | 33 |
| 58 | 22-Apr | 178.11 | 179.25 | 176.15 | 177.45 | 177.55 | -0.14 | 11,010.36 | 1,208,526 | 3.43 | 615,436 | 4.25 | 10.93 | 34 |
| 59 | 21-Apr | 177.03 | 178.98 | 171.90 | 177.69 | 174.33 | 1.33 | 11,025.25 | 3,626,656 | 10.28 | 1,765,355 | 12.19 | 30.78 | 98 |
| 60 | 17-Apr | 176.20 | 178.24 | 173.70 | 175.35 | 175.70 | -0.30 | 10,880.06 | 1,082,070 | 3.07 | 481,671 | 3.33 | 8.46 | 27 |
| 61 | 16-Apr | 180.06 | 181.88 | 175.01 | 175.87 | 177.61 | -2.23 | 10,912.33 | 1,221,327 | 3.46 | 668,715 | 4.62 | 11.88 | 37 |
| 62 | 15-Apr | 174.99 | 182.00 | 173.00 | 179.88 | 178.76 | 4.59 | 11,161.14 | 1,191,919 | 3.38 | 386,332 | 2.67 | 6.91 | 22 |
| 63 | 11-Apr | 174.30 | 175.40 | 170.03 | 171.98 | 172.57 | 2.68 | 10,670.96 | 864,111 | 2.45 | 439,282 | 3.03 | 7.58 | 25 |
| 64 | 09-Apr | 173.90 | 173.90 | 167.10 | 167.49 | 168.20 | -3.14 | 10,392.37 | 1,152,411 | 3.27 | 762,645 | 5.27 | 12.83 | 43 |
| 65 | 08-Apr | 177.80 | 180.65 | 172.61 | 172.92 | 175.08 | -1.55 | 10,729.29 | 681,146 | 1.93 | 370,136 | 2.56 | 6.48 | 21 |
| 66 | 07-Apr | 154.80 | 176.19 | 153.92 | 175.65 | 169.29 | -0.73 | 10,898.68 | 1,612,792 | 4.57 | 669,749 | 4.63 | 11.34 | 38 |
| 67 | 04-Apr | 181.50 | 182.08 | 175.95 | 176.95 | 178.52 | -2.86 | 10,979.34 | 1,022,371 | 2.90 | 453,365 | 3.13 | 8.09 | 26 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI