| Macro-sector: Industrials | Band: 20 | High52 Price: 288.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 189.17 | Low52 Price: 153.92 | Barrier: 188.6; Drift%: -1.28 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 620,476,905 | Low52 Date: 07-Apr-2025 | SHP: 52.47 / 5.93 / 12.11 / 29.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 16 | ||||
| High/Low Price | Quarter: 255.1 / 166.8 | Month: 222.5 / 198.96 | Week: 191.95 / 187.54 | Day: 189.0 / 185.2 | Sis67: 17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 187.75 | 189.00 | 185.20 | 186.21 | 186.81 | -0.75 | 11,553.90 | 471,639 | 4.31 | 222,350 | 3.35 | 4.15 | 12 |
| 2 | 11-Nov | 188.98 | 189.25 | 184.10 | 187.61 | 186.66 | -0.63 | 11,640.77 | 513,332 | 4.70 | 225,869 | 3.41 | 4.22 | 12 |
| 3 | 10-Nov | 191.00 | 194.50 | 185.71 | 188.79 | 188.30 | 1.91 | 11,713.98 | 1,688,208 | 15.44 | 474,310 | 7.15 | 8.93 | 26 |
| 4 | 07-Nov | 182.00 | 186.95 | 181.50 | 185.26 | 184.06 | 1.63 | 11,494.96 | 353,979 | 3.24 | 162,902 | 2.46 | 3.00 | 9 |
| 5 | 06-Nov | 188.20 | 188.30 | 181.76 | 182.29 | 184.02 | -3.21 | 11,310.67 | 592,006 | 5.42 | 385,650 | 5.82 | 7.10 | 21 |
| 6 | 04-Nov | 188.50 | 188.67 | 186.02 | 188.33 | 187.31 | 0.13 | 11,685.44 | 381,895 | 3.49 | 226,043 | 3.41 | 4.23 | 12 |
| 7 | 03-Nov | 188.10 | 188.60 | 186.88 | 188.08 | 187.78 | 0.04 | 11,669.93 | 279,065 | 2.55 | 138,717 | 2.09 | 2.60 | 8 |
| 8 | 31-Oct | 189.89 | 190.00 | 187.54 | 188.01 | 188.32 | -0.99 | 11,665.59 | 687,156 | 6.29 | 566,145 | 8.54 | 10.66 | 31 |
| 9 | 30-Oct | 191.80 | 191.95 | 189.00 | 189.89 | 190.44 | -0.59 | 11,782.24 | 307,503 | 2.81 | 154,020 | 2.32 | 2.93 | 8 |
| 10 | 29-Oct | 190.10 | 191.48 | 188.30 | 191.01 | 189.97 | 0.40 | 11,851.73 | 410,218 | 3.75 | 199,428 | 3.01 | 3.79 | 11 |
| 11 | 28-Oct | 190.18 | 191.31 | 189.00 | 190.24 | 189.83 | 0.03 | 11,803.95 | 189,321 | 1.73 | 96,445 | 1.45 | 1.83 | 5 |
| 12 | 27-Oct | 189.99 | 190.70 | 188.00 | 190.18 | 189.61 | 0.59 | 11,800.23 | 388,180 | 3.55 | 178,137 | 2.69 | 3.38 | 10 |
| 13 | 24-Oct | 189.85 | 190.85 | 188.50 | 189.07 | 189.58 | -0.48 | 11,731.36 | 350,855 | 3.21 | 196,804 | 2.97 | 3.73 | 11 |
| 14 | 23-Oct | 191.77 | 192.17 | 189.60 | 189.98 | 190.14 | -0.91 | 11,787.82 | 1,131,281 | 10.35 | 933,697 | 14.08 | 17.75 | 51 |
| 15 | 21-Oct | 191.91 | 193.16 | 191.10 | 191.72 | 192.16 | 0.40 | 11,895.78 | 109,322 | 1.00 | 83,541 | 1.26 | 1.61 | 5 |
| 16 | 20-Oct | 191.79 | 191.80 | 189.85 | 190.96 | 190.79 | -0.02 | 11,848.63 | 411,056 | 3.76 | 249,984 | 3.77 | 4.77 | 14 |
| 17 | 17-Oct | 191.01 | 193.27 | 190.25 | 190.99 | 191.47 | -0.01 | 11,850.49 | 528,716 | 4.84 | 310,105 | 4.68 | 5.94 | 17 |
| 18 | 16-Oct | 192.90 | 194.48 | 190.60 | 191.01 | 192.04 | -0.41 | 11,851.73 | 556,756 | 5.09 | 348,310 | 5.25 | 6.69 | 19 |
| 19 | 15-Oct | 190.40 | 192.89 | 189.67 | 191.80 | 190.72 | 0.74 | 11,900.75 | 511,378 | 4.68 | 340,009 | 5.13 | 6.48 | 18 |
| 20 | 14-Oct | 191.20 | 193.99 | 189.48 | 190.40 | 191.33 | -0.18 | 11,813.88 | 596,375 | 5.46 | 247,128 | 3.73 | 4.73 | 13 |
| 21 | 13-Oct | 190.80 | 192.60 | 190.21 | 190.74 | 191.26 | -1.14 | 11,834.98 | 249,201 | 2.28 | 126,631 | 1.91 | 2.42 | 7 |
| 22 | 10-Oct | 194.30 | 195.12 | 192.45 | 192.94 | 193.52 | -0.57 | 11,971.48 | 408,836 | 3.74 | 221,786 | 3.35 | 4.29 | 12 |
| 23 | 09-Oct | 195.10 | 195.65 | 192.10 | 194.04 | 193.80 | -0.37 | 12,039.73 | 498,459 | 4.56 | 235,004 | 3.54 | 4.55 | 13 |
| 24 | 08-Oct | 195.10 | 198.10 | 193.97 | 194.77 | 195.55 | -0.40 | 12,085.03 | 526,653 | 4.82 | 224,577 | 3.39 | 4.39 | 12 |
| 25 | 07-Oct | 200.00 | 200.28 | 195.01 | 195.56 | 197.29 | -1.94 | 12,134.05 | 779,637 | 7.13 | 499,000 | 7.53 | 9.84 | 27 |
| 26 | 06-Oct | 205.89 | 205.89 | 199.00 | 199.43 | 200.92 | -3.14 | 12,374.17 | 635,405 | 5.81 | 356,599 | 5.38 | 7.16 | 19 |
| 27 | 03-Oct | 200.20 | 206.69 | 199.67 | 205.89 | 204.09 | 3.25 | 12,775.00 | 547,474 | 5.01 | 205,970 | 3.11 | 4.20 | 11 |
| 28 | 01-Oct | 200.50 | 203.09 | 197.12 | 199.40 | 200.52 | -0.35 | 12,372.31 | 670,693 | 6.13 | 384,754 | 5.80 | 7.72 | 21 |
| 29 | 30-Sep | 200.00 | 203.96 | 198.96 | 200.10 | 201.53 | -0.34 | 12,415.74 | 549,101 | 5.02 | 298,473 | 4.50 | 6.02 | 16 |
| 30 | 29-Sep | 208.95 | 209.44 | 199.57 | 200.78 | 204.11 | -3.58 | 12,457.94 | 890,467 | 8.15 | 421,058 | 6.35 | 8.59 | 23 |
| 31 | 26-Sep | 211.91 | 212.00 | 204.40 | 208.23 | 207.84 | -1.84 | 12,920.19 | 842,102 | 7.70 | 409,683 | 6.18 | 8.51 | 22 |
| 32 | 25-Sep | 210.45 | 214.16 | 208.77 | 212.13 | 211.98 | 0.83 | 13,162.18 | 367,891 | 3.37 | 117,297 | 1.77 | 2.49 | 6 |
| 33 | 24-Sep | 211.42 | 212.65 | 209.53 | 210.39 | 210.72 | -0.52 | 13,054.21 | 302,690 | 2.77 | 109,423 | 1.65 | 2.31 | 6 |
| 34 | 23-Sep | 216.00 | 216.25 | 211.00 | 211.49 | 212.57 | -2.13 | 13,122.47 | 338,842 | 3.10 | 165,687 | 2.50 | 3.52 | 9 |
| 35 | 22-Sep | 216.92 | 218.00 | 214.30 | 216.09 | 216.22 | -0.38 | 13,407.89 | 619,314 | 5.66 | 274,288 | 4.14 | 5.93 | 15 |
| 36 | 19-Sep | 216.20 | 219.16 | 215.33 | 216.92 | 217.20 | 0.33 | 13,459.39 | 792,813 | 7.25 | 411,534 | 6.21 | 8.94 | 22 |
| 37 | 18-Sep | 217.69 | 218.55 | 215.07 | 216.20 | 216.56 | -0.68 | 13,414.71 | 642,095 | 5.87 | 418,758 | 6.32 | 9.07 | 23 |
| 38 | 17-Sep | 220.29 | 220.80 | 217.00 | 217.69 | 218.94 | -0.68 | 13,507.16 | 697,524 | 6.38 | 329,172 | 4.97 | 7.21 | 18 |
| 39 | 16-Sep | 221.02 | 222.23 | 216.30 | 219.17 | 218.94 | -0.72 | 13,598.99 | 1,026,500 | 9.39 | 554,379 | 8.36 | 12.14 | 30 |
| 40 | 15-Sep | 216.00 | 222.50 | 214.06 | 220.76 | 220.40 | 2.37 | 13,697.65 | 1,630,611 | 14.92 | 648,299 | 9.78 | 14.29 | 35 |
| 41 | 12-Sep | 213.14 | 216.90 | 212.26 | 215.65 | 214.18 | 1.69 | 13,380.58 | 1,480,664 | 13.54 | 275,017 | 4.15 | 5.89 | 15 |
| 42 | 11-Sep | 208.46 | 214.60 | 208.46 | 212.07 | 212.25 | 1.48 | 13,158.45 | 306,475 | 2.80 | 123,371 | 1.86 | 2.62 | 7 |
| 43 | 10-Sep | 210.00 | 212.70 | 208.32 | 208.97 | 210.51 | -0.19 | 12,966.11 | 334,640 | 3.06 | 161,188 | 2.43 | 3.39 | 9 |
| 44 | 09-Sep | 210.59 | 212.10 | 208.55 | 209.36 | 210.27 | -0.58 | 12,990.30 | 219,475 | 2.01 | 109,767 | 1.66 | 2.31 | 6 |
| 45 | 08-Sep | 213.73 | 214.14 | 209.80 | 210.58 | 212.04 | -1.47 | 13,066.00 | 265,550 | 2.43 | 130,386 | 1.97 | 2.76 | 7 |
| 46 | 05-Sep | 216.20 | 217.99 | 210.15 | 213.73 | 213.31 | -2.05 | 13,261.45 | 870,849 | 7.97 | 542,404 | 8.18 | 11.57 | 29 |
| 47 | 04-Sep | 218.05 | 219.38 | 214.72 | 218.20 | 217.72 | 0.07 | 13,538.81 | 456,948 | 4.18 | 231,329 | 3.49 | 5.04 | 13 |
| 48 | 03-Sep | 217.77 | 221.00 | 215.89 | 218.05 | 219.58 | 0.48 | 13,529.50 | 919,365 | 8.41 | 427,035 | 6.44 | 9.38 | 23 |
| 49 | 02-Sep | 215.00 | 218.20 | 212.20 | 217.01 | 216.35 | 1.40 | 13,464.97 | 760,511 | 6.96 | 498,516 | 7.52 | 10.79 | 27 |
| 50 | 01-Sep | 213.50 | 216.88 | 209.86 | 214.01 | 214.05 | 0.99 | 13,278.83 | 1,377,729 | 12.60 | 835,273 | 12.60 | 17.88 | 45 |
| 51 | 29-Aug | 207.80 | 212.25 | 207.60 | 211.92 | 211.25 | 1.97 | 13,149.15 | 620,814 | 5.68 | 397,314 | 5.99 | 8.39 | 22 |
| 52 | 28-Aug | 207.50 | 208.77 | 205.00 | 207.82 | 207.50 | -0.63 | 12,894.75 | 422,357 | 3.86 | 232,287 | 3.50 | 4.82 | 13 |
| 53 | 26-Aug | 211.00 | 211.72 | 206.64 | 209.13 | 209.81 | -1.41 | 12,976.03 | 564,138 | 5.16 | 316,647 | 4.78 | 6.64 | 17 |
| 54 | 25-Aug | 212.40 | 214.98 | 210.59 | 212.13 | 212.04 | 0.19 | 13,162.18 | 1,257,867 | 11.51 | 923,472 | 13.93 | 19.58 | 50 |
| 55 | 22-Aug | 208.10 | 215.30 | 204.10 | 211.72 | 211.52 | 1.74 | 13,136.74 | 1,773,366 | 16.22 | 600,703 | 9.06 | 12.71 | 33 |
| 56 | 21-Aug | 205.99 | 210.00 | 204.36 | 208.10 | 207.66 | 2.48 | 12,912.12 | 907,568 | 8.30 | 321,906 | 4.86 | 6.68 | 17 |
| 57 | 20-Aug | 205.82 | 208.82 | 202.00 | 203.07 | 205.08 | -1.34 | 12,600.02 | 458,755 | 4.20 | 163,114 | 2.46 | 3.35 | 9 |
| 58 | 19-Aug | 199.55 | 206.93 | 197.06 | 205.82 | 202.40 | 3.75 | 12,770.66 | 1,097,767 | 10.04 | 418,842 | 6.32 | 8.48 | 23 |
| 59 | 18-Aug | 188.30 | 199.50 | 188.30 | 198.39 | 196.35 | 5.74 | 12,309.64 | 1,078,363 | 9.86 | 360,295 | 5.43 | 7.07 | 19 |
| 60 | 14-Aug | 189.99 | 192.15 | 186.25 | 187.62 | 187.97 | -1.58 | 11,641.39 | 395,756 | 3.62 | 215,314 | 3.25 | 4.05 | 12 |
| 61 | 13-Aug | 191.29 | 192.33 | 189.67 | 190.64 | 190.94 | -0.34 | 11,828.77 | 169,457 | 1.55 | 66,291 | 1.00 | 1.27 | 4 |
| 62 | 12-Aug | 189.69 | 192.91 | 188.10 | 191.29 | 190.99 | 1.00 | 11,869.10 | 845,189 | 7.73 | 627,074 | 9.46 | 11.98 | 34 |
| 63 | 11-Aug | 189.90 | 190.00 | 185.81 | 189.39 | 188.19 | 0.22 | 11,751.21 | 408,881 | 3.74 | 185,863 | 2.80 | 3.50 | 10 |
| 64 | 08-Aug | 190.00 | 191.75 | 185.92 | 188.98 | 188.46 | -0.06 | 11,725.77 | 526,122 | 4.81 | 227,055 | 3.43 | 4.28 | 13 |
| 65 | 07-Aug | 195.00 | 195.00 | 186.22 | 189.09 | 189.44 | -3.18 | 11,732.60 | 650,842 | 5.95 | 342,354 | 5.16 | 6.49 | 19 |
| 66 | 06-Aug | 196.00 | 197.02 | 192.18 | 195.31 | 194.69 | -0.83 | 12,118.53 | 343,787 | 3.14 | 150,292 | 2.27 | 2.93 | 8 |
| 67 | 05-Aug | 198.00 | 199.37 | 195.51 | 196.94 | 197.23 | -0.53 | 12,219.67 | 418,686 | 3.83 | 218,984 | 3.30 | 4.32 | 12 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL