| Macro-sector: Industrials | Band: 20 | High52 Price: 238.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 172.54 | Low52 Price: 147.54 | Barrier: 160.5; Drift%: -0.98 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 620,476,905 | Low52 Date: 30-Mar-2026 | SHP: 52.47 / 5.87 / 12.19 / 29.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 27 | ||||
| High/Low Price | Quarter: 255.1 / 166.8 | Month: 180.3 / 162.11 | Week: 190.58 / 181.4 | Day: 160.82 / 158.3 | Sis67: 16 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 159.31 | 160.82 | 158.30 | 158.94 | 159.54 | -0.47 | 9,861.86 | 243,825 | 1.83 | 146,136 | 2.21 | 2.33 | 8 |
| 2 | 06-Apr | 159.27 | 160.20 | 157.50 | 159.69 | 159.31 | 0.38 | 9,908.40 | 436,277 | 3.27 | 189,201 | 2.86 | 3.01 | 10 |
| 3 | 02-Apr | 156.00 | 160.20 | 152.68 | 159.08 | 156.07 | 0.02 | 9,870.55 | 504,064 | 3.78 | 181,775 | 2.75 | 2.84 | 10 |
| 4 | 01-Apr | 153.40 | 160.50 | 152.02 | 159.05 | 158.28 | 6.07 | 9,868.69 | 701,162 | 5.26 | 246,123 | 3.72 | 3.90 | 14 |
| 5 | 30-Mar | 155.05 | 159.39 | 147.54 | 149.95 | 153.66 | -4.88 | 9,304.05 | 1,502,513 | 11.27 | 864,488 | 13.06 | 13.28 | 48 |
| 6 | 27-Mar | 162.45 | 162.88 | 156.11 | 157.64 | 158.18 | -2.97 | 9,781.20 | 3,807,302 | 28.55 | 2,299,860 | 34.75 | 36.38 | 127 |
| 7 | 25-Mar | 162.66 | 167.37 | 159.51 | 162.47 | 163.17 | 1.27 | 10,080.89 | 1,373,584 | 10.30 | 591,277 | 8.93 | 9.65 | 33 |
| 8 | 24-Mar | 170.00 | 171.00 | 159.60 | 160.44 | 162.02 | -4.60 | 9,954.93 | 1,801,542 | 13.51 | 638,921 | 9.65 | 10.35 | 35 |
| 9 | 23-Mar | 171.30 | 172.96 | 166.01 | 168.17 | 169.02 | -3.70 | 10,434.56 | 691,186 | 5.18 | 400,381 | 6.05 | 6.77 | 22 |
| 10 | 20-Mar | 174.20 | 176.44 | 173.50 | 174.63 | 174.75 | -0.06 | 10,835.39 | 590,179 | 4.43 | 324,004 | 4.90 | 5.66 | 18 |
| 11 | 19-Mar | 176.18 | 176.28 | 170.15 | 174.73 | 174.49 | -1.58 | 10,841.59 | 406,213 | 3.05 | 231,255 | 3.49 | 4.04 | 13 |
| 12 | 18-Mar | 176.99 | 180.83 | 175.20 | 177.54 | 177.76 | 0.83 | 11,015.95 | 612,597 | 4.59 | 303,899 | 4.59 | 5.40 | 17 |
| 13 | 17-Mar | 180.70 | 181.86 | 175.50 | 176.08 | 178.83 | -2.31 | 10,925.36 | 428,893 | 3.22 | 211,423 | 3.19 | 3.78 | 12 |
| 14 | 16-Mar | 184.10 | 184.10 | 174.50 | 180.25 | 178.92 | -2.26 | 11,184.10 | 504,490 | 3.78 | 156,295 | 2.36 | 2.80 | 9 |
| 15 | 13-Mar | 187.10 | 187.10 | 181.81 | 184.42 | 183.77 | -2.07 | 11,442.84 | 496,486 | 3.72 | 274,989 | 4.15 | 5.05 | 15 |
| 16 | 12-Mar | 184.00 | 190.36 | 182.22 | 188.31 | 187.27 | 1.56 | 11,684.20 | 1,033,134 | 7.75 | 305,651 | 4.62 | 5.72 | 17 |
| 17 | 11-Mar | 189.72 | 192.40 | 184.57 | 185.41 | 188.77 | 0.03 | 11,504.26 | 1,480,130 | 11.10 | 412,706 | 6.24 | 7.79 | 23 |
| 18 | 10-Mar | 184.35 | 188.37 | 180.41 | 185.35 | 185.11 | 2.36 | 11,500.54 | 563,604 | 4.23 | 244,523 | 3.69 | 4.53 | 14 |
| 19 | 09-Mar | 181.00 | 183.71 | 178.35 | 181.07 | 181.08 | -3.41 | 11,234.98 | 426,081 | 3.20 | 180,518 | 2.73 | 3.27 | 10 |
| 20 | 06-Mar | 186.05 | 190.62 | 184.08 | 187.47 | 188.64 | 0.69 | 11,632.08 | 455,400 | 3.42 | 218,383 | 3.30 | 4.12 | 12 |
| 21 | 05-Mar | 180.00 | 186.95 | 179.80 | 186.19 | 184.72 | 3.55 | 11,552.66 | 481,337 | 3.61 | 208,356 | 3.15 | 3.85 | 12 |
| 22 | 04-Mar | 177.28 | 180.80 | 176.10 | 179.80 | 178.69 | -0.30 | 11,156.17 | 473,196 | 3.55 | 203,350 | 3.07 | 3.63 | 11 |
| 23 | 02-Mar | 173.70 | 182.00 | 173.70 | 180.35 | 178.97 | -2.65 | 11,190.30 | 533,255 | 4.00 | 206,892 | 3.13 | 3.70 | 11 |
| 24 | 27-Feb | 185.15 | 185.90 | 181.80 | 185.25 | 183.76 | 0.07 | 11,494.33 | 228,056 | 1.71 | 96,681 | 1.46 | 1.78 | 5 |
| 25 | 26-Feb | 184.16 | 185.50 | 183.46 | 185.12 | 184.86 | 0.52 | 11,486.27 | 133,349 | 1.00 | 67,571 | 1.02 | 1.25 | 4 |
| 26 | 25-Feb | 183.95 | 185.48 | 181.40 | 184.16 | 183.63 | 0.83 | 11,426.70 | 352,329 | 2.64 | 136,676 | 2.07 | 2.51 | 8 |
| 27 | 24-Feb | 185.80 | 186.11 | 181.83 | 182.65 | 183.00 | -2.15 | 11,333.01 | 281,205 | 2.11 | 130,471 | 1.97 | 2.00 | 7 |
| 28 | 23-Feb | 190.30 | 190.58 | 184.84 | 186.66 | 186.63 | -1.70 | 11,581.82 | 320,669 | 2.40 | 139,580 | 2.11 | 2.60 | 8 |
| 29 | 20-Feb | 188.42 | 190.60 | 182.50 | 189.89 | 186.37 | 1.34 | 11,782.24 | 1,132,162 | 8.49 | 454,961 | 6.87 | 8.48 | 25 |
| 30 | 19-Feb | 191.16 | 192.66 | 186.00 | 187.37 | 188.81 | -2.06 | 11,625.88 | 438,061 | 3.29 | 198,215 | 2.99 | 3.74 | 11 |
| 31 | 18-Feb | 190.90 | 193.70 | 190.50 | 191.31 | 191.92 | 0.16 | 11,870.34 | 428,092 | 3.21 | 195,314 | 2.95 | 3.75 | 11 |
| 32 | 17-Feb | 188.70 | 193.00 | 187.81 | 191.01 | 191.55 | 1.10 | 11,851.73 | 638,729 | 4.79 | 280,553 | 4.24 | 5.37 | 16 |
| 33 | 16-Feb | 187.00 | 191.40 | 185.11 | 188.93 | 188.37 | 0.11 | 11,722.67 | 383,387 | 2.88 | 131,909 | 1.99 | 2.48 | 7 |
| 34 | 13-Feb | 190.00 | 192.35 | 186.10 | 188.73 | 189.20 | -1.36 | 11,710.26 | 985,263 | 7.39 | 436,560 | 6.60 | 8.26 | 24 |
| 35 | 12-Feb | 181.00 | 197.80 | 180.21 | 191.34 | 192.39 | 5.41 | 11,872.21 | 9,655,344 | 72.41 | 1,482,026 | 22.39 | 28.51 | 82 |
| 36 | 11-Feb | 178.99 | 183.00 | 177.19 | 181.52 | 179.83 | 1.41 | 11,262.90 | 513,539 | 3.85 | 260,963 | 3.94 | 4.69 | 14 |
| 37 | 10-Feb | 179.00 | 181.94 | 178.03 | 178.99 | 179.56 | 0.17 | 11,105.92 | 287,311 | 2.15 | 95,815 | 1.45 | 1.72 | 5 |
| 38 | 09-Feb | 172.03 | 179.80 | 172.03 | 178.68 | 177.94 | 3.87 | 11,086.68 | 431,851 | 3.24 | 225,379 | 3.41 | 4.01 | 12 |
| 39 | 06-Feb | 172.59 | 174.29 | 171.10 | 172.03 | 172.28 | -1.52 | 10,674.06 | 333,320 | 2.50 | 179,906 | 2.72 | 3.10 | 10 |
| 40 | 05-Feb | 177.00 | 177.92 | 173.10 | 174.69 | 175.71 | -1.97 | 10,839.11 | 223,235 | 1.67 | 116,702 | 1.76 | 2.05 | 6 |
| 41 | 04-Feb | 176.00 | 178.89 | 175.14 | 178.20 | 177.47 | 0.88 | 11,056.90 | 424,666 | 3.18 | 172,147 | 2.60 | 3.06 | 10 |
| 42 | 03-Feb | 177.01 | 179.69 | 173.40 | 176.64 | 176.28 | 0.97 | 10,960.10 | 469,012 | 3.52 | 239,076 | 3.61 | 4.21 | 13 |
| 43 | 02-Feb | 173.75 | 175.90 | 170.01 | 174.94 | 172.47 | -0.03 | 10,854.62 | 272,268 | 2.04 | 114,055 | 1.72 | 1.97 | 6 |
| 44 | 01-Feb | 176.99 | 181.70 | 171.90 | 174.99 | 176.38 | -0.82 | 10,857.73 | 412,873 | 3.10 | 128,694 | 1.94 | 2.27 | 7 |
| 45 | 30-Jan | 171.00 | 177.00 | 169.31 | 176.43 | 174.34 | 2.24 | 10,947.07 | 353,190 | 2.65 | 169,741 | 2.56 | 2.96 | 9 |
| 46 | 29-Jan | 172.10 | 173.51 | 170.70 | 172.57 | 172.25 | -0.21 | 10,707.57 | 144,229 | 1.08 | 66,183 | 1.00 | 1.14 | 4 |
| 47 | 28-Jan | 170.08 | 174.00 | 169.53 | 172.93 | 172.99 | 1.68 | 10,729.91 | 188,082 | 1.41 | 99,780 | 1.51 | 1.73 | 6 |
| 48 | 27-Jan | 172.00 | 173.74 | 168.44 | 170.08 | 170.35 | -2.12 | 10,553.07 | 393,062 | 2.95 | 186,579 | 2.82 | 3.18 | 10 |
| 49 | 23-Jan | 174.00 | 176.36 | 172.10 | 173.77 | 173.98 | -0.82 | 10,782.03 | 315,545 | 2.37 | 188,534 | 2.85 | 3.28 | 10 |
| 50 | 22-Jan | 174.99 | 177.25 | 173.58 | 175.21 | 175.32 | 0.59 | 10,871.38 | 167,523 | 1.26 | 83,098 | 1.26 | 1.46 | 5 |
| 51 | 21-Jan | 174.00 | 176.00 | 172.20 | 174.18 | 173.91 | -0.89 | 10,807.47 | 515,350 | 3.86 | 274,039 | 4.14 | 4.77 | 15 |
| 52 | 20-Jan | 176.13 | 178.79 | 174.21 | 175.74 | 176.66 | -0.22 | 10,904.26 | 724,269 | 5.43 | 422,450 | 6.38 | 7.46 | 23 |
| 53 | 19-Jan | 175.00 | 176.50 | 173.81 | 176.13 | 176.00 | -0.30 | 10,928.46 | 187,117 | 1.40 | 110,666 | 1.67 | 1.00 | 6 |
| 54 | 16-Jan | 175.00 | 176.95 | 174.90 | 176.66 | 176.22 | 0.66 | 10,961.35 | 246,008 | 1.84 | 139,608 | 2.11 | 2.46 | 8 |
| 55 | 14-Jan | 173.15 | 177.00 | 173.05 | 175.51 | 175.77 | 0.86 | 10,889.99 | 228,130 | 1.71 | 121,235 | 1.83 | 2.13 | 7 |
| 56 | 13-Jan | 174.00 | 174.87 | 172.17 | 174.01 | 173.63 | 0.49 | 10,796.92 | 160,436 | 1.20 | 85,695 | 1.29 | 1.49 | 5 |
| 57 | 12-Jan | 172.21 | 174.30 | 169.63 | 173.17 | 172.72 | -0.47 | 10,744.80 | 301,355 | 2.26 | 132,460 | 2.00 | 2.29 | 7 |
| 58 | 09-Jan | 173.50 | 177.10 | 173.50 | 173.99 | 174.73 | -1.76 | 10,795.68 | 449,805 | 3.37 | 235,801 | 3.56 | 4.12 | 13 |
| 59 | 08-Jan | 179.59 | 180.63 | 175.10 | 177.10 | 177.77 | -1.37 | 10,988.65 | 377,337 | 2.83 | 195,187 | 2.95 | 3.47 | 11 |
| 60 | 07-Jan | 180.05 | 180.99 | 178.60 | 179.56 | 179.51 | -0.61 | 11,141.28 | 229,006 | 1.72 | 111,931 | 1.69 | 2.01 | 6 |
| 61 | 06-Jan | 183.01 | 183.01 | 179.31 | 180.66 | 180.61 | -1.58 | 11,209.54 | 359,534 | 2.70 | 168,875 | 2.55 | 3.05 | 9 |
| 62 | 05-Jan | 177.40 | 185.10 | 177.40 | 183.56 | 182.77 | 2.83 | 11,389.47 | 1,514,050 | 11.35 | 652,969 | 9.87 | 11.93 | 36 |
| 63 | 02-Jan | 177.50 | 178.96 | 175.81 | 178.51 | 177.47 | 1.56 | 11,076.13 | 511,473 | 3.84 | 219,752 | 3.32 | 3.90 | 12 |
| 64 | 01-Jan | 175.00 | 175.90 | 172.73 | 175.77 | 174.66 | 1.01 | 10,906.12 | 317,055 | 2.38 | 151,707 | 2.29 | 2.65 | 8 |
| 65 | 31-Dec | 171.00 | 175.26 | 170.61 | 174.01 | 173.74 | 1.88 | 10,796.92 | 446,119 | 3.35 | 199,099 | 3.01 | 3.46 | 11 |
| 66 | 30-Dec | 170.46 | 171.54 | 168.31 | 170.80 | 170.62 | -0.22 | 10,597.75 | 906,895 | 6.80 | 531,460 | 8.03 | 9.07 | 29 |
| 67 | 29-Dec | 169.30 | 172.84 | 169.27 | 171.18 | 171.21 | 0.81 | 10,621.32 | 632,652 | 4.74 | 270,549 | 4.09 | 4.63 | 15 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL