| Macro-sector: Industrials | Band: 20 | High52 Price: 355.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 153.92 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 620,476,905 | Low52 Date: 07-Apr-2025 | SHP: 52.47 / 6.48 / 11.7 / 28.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.37 | ||||
| High/Low Price | Quarter: 255.1 / 166.8 | Month: 197.0 / 166.8 | Week: 194.8 / 178.01 | Day: 199.7 / 188.22 | Float67: 0.30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 188.98 | 199.70 | 188.22 | 195.74 | 195.93 | 3.03 | 12,145.21 | 3,590,837 | 7.62 | 1,217,161 | 6.91 | 23.85 | 0.68 |
| 2 | 21-May | 189.00 | 191.51 | 187.75 | 189.98 | 189.70 | 0.56 | 11,787.82 | 530,491 | 1.13 | 228,816 | 1.30 | 4.34 | 0.13 |
| 3 | 20-May | 193.05 | 194.29 | 188.05 | 188.93 | 191.06 | -2.00 | 11,722.67 | 690,836 | 1.47 | 346,953 | 1.97 | 6.63 | 0.19 |
| 4 | 19-May | 192.99 | 195.70 | 189.89 | 192.78 | 193.05 | 0.63 | 11,961.55 | 1,195,952 | 2.54 | 562,616 | 3.20 | 10.86 | 0.31 |
| 5 | 16-May | 191.60 | 192.99 | 190.00 | 191.57 | 191.60 | 0.44 | 11,886.48 | 938,672 | 1.99 | 448,538 | 2.55 | 8.59 | 0.25 |
| 6 | 15-May | 191.00 | 194.80 | 188.54 | 190.74 | 191.48 | 1.09 | 11,834.98 | 2,347,180 | 4.98 | 899,625 | 5.11 | 17.23 | 0.50 |
| 7 | 14-May | 184.10 | 190.54 | 182.55 | 188.68 | 186.69 | 2.90 | 11,707.16 | 1,492,037 | 3.16 | 859,808 | 4.88 | 16.05 | 0.48 |
| 8 | 13-May | 183.95 | 185.70 | 181.24 | 183.37 | 183.84 | -0.59 | 11,377.69 | 1,057,531 | 2.24 | 449,976 | 2.56 | 8.27 | 0.25 |
| 9 | 12-May | 178.40 | 185.70 | 178.01 | 184.46 | 182.69 | 6.88 | 11,445.32 | 1,598,961 | 3.39 | 695,281 | 3.95 | 12.70 | 0.39 |
| 10 | 09-May | 170.00 | 174.59 | 170.00 | 172.58 | 172.18 | -1.04 | 10,708.19 | 630,832 | 1.34 | 180,741 | 1.03 | 3.11 | 0.10 |
| 11 | 08-May | 179.03 | 182.25 | 173.30 | 174.40 | 179.05 | -2.62 | 10,821.12 | 1,379,533 | 2.93 | 552,704 | 3.14 | 9.90 | 0.31 |
| 12 | 07-May | 169.01 | 180.30 | 169.01 | 179.10 | 175.09 | 4.70 | 11,112.74 | 1,940,919 | 4.12 | 1,023,476 | 5.81 | 17.92 | 0.57 |
| 13 | 06-May | 177.00 | 177.90 | 170.35 | 171.06 | 175.00 | -3.57 | 10,613.88 | 1,858,591 | 3.94 | 1,500,929 | 8.53 | 26.00 | 0.83 |
| 14 | 05-May | 179.00 | 179.01 | 175.74 | 177.39 | 177.53 | 0.17 | 11,006.64 | 536,494 | 1.14 | 242,097 | 1.38 | 4.30 | 0.13 |
| 15 | 02-May | 174.48 | 178.45 | 172.20 | 177.09 | 176.08 | 1.50 | 10,988.03 | 1,736,040 | 3.68 | 773,504 | 4.39 | 13.62 | 0.43 |
| 16 | 30-Apr | 176.66 | 182.93 | 173.20 | 174.48 | 178.09 | -1.23 | 10,826.08 | 1,696,716 | 3.60 | 661,401 | 3.76 | 11.78 | 0.37 |
| 17 | 29-Apr | 177.77 | 179.40 | 175.73 | 176.66 | 177.39 | -0.25 | 10,961.35 | 697,969 | 1.48 | 265,752 | 1.51 | 4.71 | 0.15 |
| 18 | 28-Apr | 171.99 | 177.49 | 171.99 | 177.11 | 175.69 | 3.02 | 10,989.27 | 994,304 | 2.11 | 539,601 | 3.06 | 9.48 | 0.30 |
| 19 | 25-Apr | 176.05 | 178.25 | 168.88 | 171.91 | 172.77 | -2.45 | 10,666.62 | 1,772,927 | 3.76 | 852,720 | 4.84 | 14.73 | 0.47 |
| 20 | 24-Apr | 174.99 | 177.49 | 172.61 | 176.22 | 175.48 | 0.66 | 10,934.04 | 3,425,232 | 7.26 | 2,259,427 | 12.83 | 39.65 | 1.26 |
| 21 | 23-Apr | 178.80 | 179.00 | 173.29 | 175.07 | 175.40 | -1.34 | 10,862.69 | 1,126,664 | 2.39 | 585,724 | 3.33 | 10.27 | 0.33 |
| 22 | 22-Apr | 178.11 | 179.25 | 176.15 | 177.45 | 177.55 | -0.14 | 11,010.36 | 1,208,526 | 2.56 | 615,436 | 3.50 | 10.93 | 0.34 |
| 23 | 21-Apr | 177.03 | 178.98 | 171.90 | 177.69 | 174.33 | 1.33 | 11,025.25 | 3,626,656 | 7.69 | 1,765,355 | 10.03 | 30.78 | 0.98 |
| 24 | 17-Apr | 176.20 | 178.24 | 173.70 | 175.35 | 175.70 | -0.30 | 10,880.06 | 1,082,070 | 2.29 | 481,671 | 2.74 | 8.46 | 0.27 |
| 25 | 16-Apr | 180.06 | 181.88 | 175.01 | 175.87 | 177.61 | -2.23 | 10,912.33 | 1,221,327 | 2.59 | 668,715 | 3.80 | 11.88 | 0.37 |
| 26 | 15-Apr | 174.99 | 182.00 | 173.00 | 179.88 | 178.76 | 4.59 | 11,161.14 | 1,191,919 | 2.53 | 386,332 | 2.19 | 6.91 | 0.22 |
| 27 | 11-Apr | 174.30 | 175.40 | 170.03 | 171.98 | 172.57 | 2.68 | 10,670.96 | 864,111 | 1.83 | 439,282 | 2.50 | 7.58 | 0.25 |
| 28 | 09-Apr | 173.90 | 173.90 | 167.10 | 167.49 | 168.20 | -3.14 | 10,392.37 | 1,152,411 | 2.44 | 762,645 | 4.33 | 12.83 | 0.43 |
| 29 | 08-Apr | 177.80 | 180.65 | 172.61 | 172.92 | 175.08 | -1.55 | 10,729.29 | 681,146 | 1.44 | 370,136 | 2.10 | 6.48 | 0.21 |
| 30 | 07-Apr | 154.80 | 176.19 | 153.92 | 175.65 | 169.29 | -0.73 | 10,898.68 | 1,612,792 | 3.42 | 669,749 | 3.80 | 11.34 | 0.38 |
| 31 | 04-Apr | 181.50 | 182.08 | 175.95 | 176.95 | 178.52 | -2.86 | 10,979.34 | 1,022,371 | 2.17 | 453,365 | 2.58 | 8.09 | 0.26 |
| 32 | 03-Apr | 177.90 | 182.70 | 177.41 | 182.16 | 180.94 | 1.87 | 11,302.61 | 548,341 | 1.16 | 189,157 | 1.07 | 3.42 | 0.11 |
| 33 | 02-Apr | 177.99 | 179.70 | 174.30 | 178.81 | 177.94 | 0.64 | 11,094.75 | 471,519 | 1.00 | 176,054 | 1.00 | 3.13 | 0.10 |
| 34 | 01-Apr | 178.83 | 181.24 | 177.03 | 177.68 | 178.86 | -1.25 | 11,024.63 | 574,622 | 1.22 | 237,027 | 1.35 | 4.24 | 0.13 |
| 35 | 28-Mar | 180.00 | 182.00 | 173.00 | 179.93 | 178.64 | -0.08 | 11,164.24 | 1,266,755 | 2.69 | 632,515 | 3.59 | 11.30 | 0.36 |
| 36 | 27-Mar | 175.91 | 181.85 | 173.06 | 180.07 | 177.22 | 2.36 | 11,172.93 | 2,052,892 | 4.35 | 958,013 | 5.44 | 16.98 | 0.54 |
| 37 | 26-Mar | 182.46 | 182.46 | 175.00 | 175.91 | 178.07 | -2.88 | 10,914.81 | 1,536,486 | 3.26 | 828,730 | 4.71 | 14.76 | 0.47 |
| 38 | 25-Mar | 186.60 | 187.30 | 179.10 | 181.12 | 182.40 | -2.29 | 11,238.08 | 1,898,542 | 4.03 | 554,712 | 3.15 | 10.12 | 0.31 |
| 39 | 24-Mar | 181.99 | 197.00 | 181.10 | 185.37 | 191.62 | 6.47 | 11,501.78 | 26,148,347 | 55.46 | 2,026,637 | 11.51 | 38.83 | 1.15 |
| 40 | 21-Mar | 176.50 | 177.76 | 173.26 | 174.10 | 175.34 | -0.50 | 10,802.50 | 1,226,054 | 2.60 | 728,824 | 4.14 | 12.78 | 0.41 |
| 41 | 20-Mar | 176.31 | 178.75 | 173.50 | 174.97 | 175.37 | -0.41 | 10,856.48 | 990,129 | 2.10 | 548,802 | 3.12 | 9.62 | 0.31 |
| 42 | 19-Mar | 177.88 | 178.09 | 174.70 | 175.69 | 176.16 | -0.81 | 10,901.16 | 975,364 | 2.07 | 593,834 | 3.37 | 10.46 | 0.34 |
| 43 | 18-Mar | 170.00 | 178.70 | 168.82 | 177.13 | 174.07 | 5.57 | 10,990.51 | 800,226 | 1.70 | 372,722 | 2.12 | 6.49 | 0.21 |
| 44 | 17-Mar | 175.79 | 175.85 | 166.80 | 167.79 | 170.30 | -4.06 | 10,410.98 | 740,491 | 1.57 | 389,560 | 2.21 | 6.63 | 0.22 |
| 45 | 13-Mar | 174.00 | 175.50 | 170.63 | 174.89 | 173.54 | 1.51 | 10,851.52 | 574,081 | 1.22 | 311,552 | 1.77 | 5.41 | 0.18 |
| 46 | 12-Mar | 175.50 | 178.44 | 169.62 | 172.29 | 172.43 | -1.22 | 10,690.20 | 873,582 | 1.85 | 495,741 | 2.82 | 8.55 | 0.28 |
| 47 | 11-Mar | 171.10 | 181.21 | 171.10 | 174.42 | 176.11 | -2.21 | 10,822.36 | 854,540 | 1.81 | 371,421 | 2.11 | 6.54 | 0.21 |
| 48 | 10-Mar | 182.00 | 183.40 | 176.90 | 178.36 | 179.03 | -2.05 | 11,066.83 | 400,026 | 0.85 | 219,522 | 1.25 | 3.93 | 0.12 |
| 49 | 07-Mar | 181.00 | 184.00 | 180.60 | 182.10 | 182.16 | 0.90 | 11,298.88 | 639,548 | 1.36 | 319,461 | 1.81 | 5.82 | 0.18 |
| 50 | 06-Mar | 182.40 | 185.62 | 179.35 | 180.48 | 182.75 | -0.20 | 11,198.37 | 554,514 | 1.18 | 277,706 | 1.58 | 5.08 | 0.16 |
| 51 | 05-Mar | 175.95 | 181.50 | 175.75 | 180.84 | 179.36 | 3.24 | 11,220.70 | 385,481 | 0.82 | 162,068 | 0.92 | 2.91 | 0.09 |
| 52 | 04-Mar | 170.71 | 177.00 | 168.94 | 175.16 | 174.19 | 0.86 | 10,868.27 | 428,841 | 0.91 | 220,160 | 1.25 | 3.83 | 0.12 |
| 53 | 03-Mar | 172.51 | 175.00 | 166.80 | 173.67 | 171.05 | 1.69 | 10,775.82 | 656,658 | 1.39 | 207,645 | 1.18 | 3.55 | 0.12 |
| 54 | 28-Feb | 172.25 | 175.60 | 169.72 | 170.79 | 171.28 | -2.82 | 10,597.13 | 559,396 | 1.19 | 248,238 | 1.41 | 4.25 | 0.14 |
| 55 | 27-Feb | 179.30 | 180.45 | 172.30 | 175.75 | 174.92 | -1.23 | 10,904.88 | 620,077 | 1.32 | 238,214 | 1.35 | 4.17 | 0.13 |
| 56 | 25-Feb | 183.55 | 185.19 | 176.65 | 177.93 | 180.22 | -2.26 | 11,040.15 | 436,869 | 0.93 | 218,415 | 1.24 | 3.94 | 0.12 |
| 57 | 24-Feb | 186.21 | 186.22 | 180.81 | 182.04 | 183.54 | -2.37 | 11,295.16 | 325,190 | 0.69 | 155,036 | 0.88 | 2.85 | 0.09 |
| 58 | 21-Feb | 187.15 | 192.65 | 185.10 | 186.46 | 188.04 | -1.31 | 11,569.41 | 401,226 | 0.85 | 154,824 | 0.88 | 2.91 | 0.09 |
| 59 | 20-Feb | 186.80 | 191.70 | 184.54 | 188.93 | 188.68 | 1.41 | 11,722.67 | 455,667 | 0.97 | 209,532 | 1.19 | 3.95 | 0.12 |
| 60 | 19-Feb | 181.26 | 188.34 | 179.52 | 186.31 | 185.80 | 2.79 | 11,560.11 | 471,025 | 1.00 | 171,942 | 0.98 | 3.19 | 0.10 |
| 61 | 18-Feb | 186.00 | 187.53 | 180.10 | 181.26 | 182.31 | -2.83 | 11,246.76 | 599,869 | 1.27 | 249,333 | 1.42 | 4.55 | 0.14 |
| 62 | 17-Feb | 190.83 | 192.99 | 185.55 | 186.54 | 187.76 | -1.92 | 11,574.38 | 718,610 | 1.52 | 285,320 | 1.62 | 5.36 | 0.16 |
| 63 | 14-Feb | 203.49 | 209.50 | 188.21 | 190.20 | 198.43 | -5.21 | 11,801.47 | 2,680,352 | 5.68 | 492,536 | 2.80 | 9.77 | 0.28 |
| 64 | 13-Feb | 196.00 | 205.00 | 193.86 | 200.65 | 200.05 | 3.05 | 12,449.87 | 1,167,601 | 2.48 | 454,693 | 2.58 | 9.10 | 0.26 |
| 65 | 12-Feb | 192.00 | 195.80 | 185.05 | 194.71 | 191.18 | 1.49 | 12,081.31 | 730,073 | 1.55 | 335,165 | 1.90 | 6.41 | 0.19 |
| 66 | 11-Feb | 196.90 | 197.44 | 187.71 | 191.86 | 191.07 | -1.62 | 11,904.47 | 637,453 | 1.35 | 269,712 | 1.53 | 5.15 | 0.15 |
| 67 | 10-Feb | 198.45 | 198.99 | 192.81 | 195.01 | 195.44 | -1.00 | 12,099.92 | 433,421 | 0.92 | 200,305 | 1.14 | 3.91 | 0.11 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI