| Macro-sector: Industrials | Band: 20 | High52 Price: 355.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 166.8 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 620,476,905 | Low52 Date: 17-Mar-2025 | SHP: 52.47 / 6.64 / 12.05 / 28.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.35 | ||||
| High/Low Price | Quarter: 255.1 / 166.8 | Month: 197.0 / 166.8 | Week: 197.0 / 173.0 | Day: 182.7 / 177.41 | Float67: 0.23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 177.90 | 182.70 | 177.41 | 182.16 | 180.94 | 1.87 | 11,302.61 | 548,341 | 1.42 | 189,157 | 1.17 | 3.42 | 0.11 |
| 2 | 02-Apr | 177.99 | 179.70 | 174.30 | 178.81 | 177.94 | 0.64 | 11,094.75 | 471,519 | 1.22 | 176,054 | 1.09 | 3.13 | 0.10 |
| 3 | 01-Apr | 178.83 | 181.24 | 177.03 | 177.68 | 178.86 | -1.25 | 11,024.63 | 574,622 | 1.49 | 237,027 | 1.46 | 4.24 | 0.13 |
| 4 | 28-Mar | 180.00 | 182.00 | 173.00 | 179.93 | 178.64 | -0.08 | 11,164.24 | 1,266,755 | 3.29 | 632,515 | 3.90 | 11.30 | 0.36 |
| 5 | 27-Mar | 175.91 | 181.85 | 173.06 | 180.07 | 177.22 | 2.36 | 11,172.93 | 2,052,892 | 5.33 | 958,013 | 5.91 | 16.98 | 0.54 |
| 6 | 26-Mar | 182.46 | 182.46 | 175.00 | 175.91 | 178.07 | -2.88 | 10,914.81 | 1,536,486 | 3.99 | 828,730 | 5.11 | 14.76 | 0.47 |
| 7 | 25-Mar | 186.60 | 187.30 | 179.10 | 181.12 | 182.40 | -2.29 | 11,238.08 | 1,898,542 | 4.93 | 554,712 | 3.42 | 10.12 | 0.31 |
| 8 | 24-Mar | 181.99 | 197.00 | 181.10 | 185.37 | 191.62 | 6.47 | 11,501.78 | 26,148,347 | 67.83 | 2,026,637 | 12.50 | 38.83 | 1.15 |
| 9 | 21-Mar | 176.50 | 177.76 | 173.26 | 174.10 | 175.34 | -0.50 | 10,802.50 | 1,226,054 | 3.18 | 728,824 | 4.50 | 12.78 | 0.41 |
| 10 | 20-Mar | 176.31 | 178.75 | 173.50 | 174.97 | 175.37 | -0.41 | 10,856.48 | 990,129 | 2.57 | 548,802 | 3.39 | 9.62 | 0.31 |
| 11 | 19-Mar | 177.88 | 178.09 | 174.70 | 175.69 | 176.16 | -0.81 | 10,901.16 | 975,364 | 2.53 | 593,834 | 3.66 | 10.46 | 0.34 |
| 12 | 18-Mar | 170.00 | 178.70 | 168.82 | 177.13 | 174.07 | 5.57 | 10,990.51 | 800,226 | 2.08 | 372,722 | 2.30 | 6.49 | 0.21 |
| 13 | 17-Mar | 175.79 | 175.85 | 166.80 | 167.79 | 170.30 | -4.06 | 10,410.98 | 740,491 | 1.92 | 389,560 | 2.40 | 6.63 | 0.22 |
| 14 | 13-Mar | 174.00 | 175.50 | 170.63 | 174.89 | 173.54 | 1.51 | 10,851.52 | 574,081 | 1.49 | 311,552 | 1.92 | 5.41 | 0.18 |
| 15 | 12-Mar | 175.50 | 178.44 | 169.62 | 172.29 | 172.43 | -1.22 | 10,690.20 | 873,582 | 2.27 | 495,741 | 3.06 | 8.55 | 0.28 |
| 16 | 11-Mar | 171.10 | 181.21 | 171.10 | 174.42 | 176.11 | -2.21 | 10,822.36 | 854,540 | 2.22 | 371,421 | 2.29 | 6.54 | 0.21 |
| 17 | 10-Mar | 182.00 | 183.40 | 176.90 | 178.36 | 179.03 | -2.05 | 11,066.83 | 400,026 | 1.04 | 219,522 | 1.35 | 3.93 | 0.12 |
| 18 | 07-Mar | 181.00 | 184.00 | 180.60 | 182.10 | 182.16 | 0.90 | 11,298.88 | 639,548 | 1.66 | 319,461 | 1.97 | 5.82 | 0.18 |
| 19 | 06-Mar | 182.40 | 185.62 | 179.35 | 180.48 | 182.75 | -0.20 | 11,198.37 | 554,514 | 1.44 | 277,706 | 1.71 | 5.08 | 0.16 |
| 20 | 05-Mar | 175.95 | 181.50 | 175.75 | 180.84 | 179.36 | 3.24 | 11,220.70 | 385,481 | 1.00 | 162,068 | 1.00 | 2.91 | 0.09 |
| 21 | 04-Mar | 170.71 | 177.00 | 168.94 | 175.16 | 174.19 | 0.86 | 10,868.27 | 428,841 | 1.11 | 220,160 | 1.36 | 3.83 | 0.12 |
| 22 | 03-Mar | 172.51 | 175.00 | 166.80 | 173.67 | 171.05 | 1.69 | 10,775.82 | 656,658 | 1.70 | 207,645 | 1.28 | 3.55 | 0.12 |
| 23 | 28-Feb | 172.25 | 175.60 | 169.72 | 170.79 | 171.28 | -2.82 | 10,597.13 | 559,396 | 1.45 | 248,238 | 1.53 | 4.25 | 0.14 |
| 24 | 27-Feb | 179.30 | 180.45 | 172.30 | 175.75 | 174.92 | -1.23 | 10,904.88 | 620,077 | 1.61 | 238,214 | 1.47 | 4.17 | 0.13 |
| 25 | 25-Feb | 183.55 | 185.19 | 176.65 | 177.93 | 180.22 | -2.26 | 11,040.15 | 436,869 | 1.13 | 218,415 | 1.35 | 3.94 | 0.12 |
| 26 | 24-Feb | 186.21 | 186.22 | 180.81 | 182.04 | 183.54 | -2.37 | 11,295.16 | 325,190 | 0.84 | 155,036 | 0.96 | 2.85 | 0.09 |
| 27 | 21-Feb | 187.15 | 192.65 | 185.10 | 186.46 | 188.04 | -1.31 | 11,569.41 | 401,226 | 1.04 | 154,824 | 0.96 | 2.91 | 0.09 |
| 28 | 20-Feb | 186.80 | 191.70 | 184.54 | 188.93 | 188.68 | 1.41 | 11,722.67 | 455,667 | 1.18 | 209,532 | 1.29 | 3.95 | 0.12 |
| 29 | 19-Feb | 181.26 | 188.34 | 179.52 | 186.31 | 185.80 | 2.79 | 11,560.11 | 471,025 | 1.22 | 171,942 | 1.06 | 3.19 | 0.10 |
| 30 | 18-Feb | 186.00 | 187.53 | 180.10 | 181.26 | 182.31 | -2.83 | 11,246.76 | 599,869 | 1.56 | 249,333 | 1.54 | 4.55 | 0.14 |
| 31 | 17-Feb | 190.83 | 192.99 | 185.55 | 186.54 | 187.76 | -1.92 | 11,574.38 | 718,610 | 1.86 | 285,320 | 1.76 | 5.36 | 0.16 |
| 32 | 14-Feb | 203.49 | 209.50 | 188.21 | 190.20 | 198.43 | -5.21 | 11,801.47 | 2,680,352 | 6.95 | 492,536 | 3.04 | 9.77 | 0.28 |
| 33 | 13-Feb | 196.00 | 205.00 | 193.86 | 200.65 | 200.05 | 3.05 | 12,449.87 | 1,167,601 | 3.03 | 454,693 | 2.81 | 9.10 | 0.26 |
| 34 | 12-Feb | 192.00 | 195.80 | 185.05 | 194.71 | 191.18 | 1.49 | 12,081.31 | 730,073 | 1.89 | 335,165 | 2.07 | 6.41 | 0.19 |
| 35 | 11-Feb | 196.90 | 197.44 | 187.71 | 191.86 | 191.07 | -1.62 | 11,904.47 | 637,453 | 1.65 | 269,712 | 1.66 | 5.15 | 0.15 |
| 36 | 10-Feb | 198.45 | 198.99 | 192.81 | 195.01 | 195.44 | -1.00 | 12,099.92 | 433,421 | 1.12 | 200,305 | 1.24 | 3.91 | 0.11 |
| 37 | 07-Feb | 200.00 | 201.60 | 196.55 | 196.98 | 197.68 | -1.82 | 12,222.15 | 880,309 | 2.28 | 528,035 | 3.26 | 10.44 | 0.30 |
| 38 | 06-Feb | 203.01 | 206.30 | 198.83 | 200.63 | 201.71 | -1.14 | 12,448.63 | 785,930 | 2.04 | 391,993 | 2.42 | 7.91 | 0.22 |
| 39 | 05-Feb | 210.05 | 212.20 | 202.40 | 202.95 | 205.64 | -2.53 | 12,592.58 | 844,755 | 2.19 | 411,198 | 2.54 | 8.46 | 0.23 |
| 40 | 04-Feb | 203.63 | 209.80 | 202.79 | 208.21 | 206.66 | 3.25 | 12,918.95 | 621,339 | 1.61 | 274,344 | 1.69 | 5.67 | 0.16 |
| 41 | 03-Feb | 203.00 | 205.30 | 200.05 | 201.65 | 201.66 | -0.83 | 12,511.92 | 391,575 | 1.02 | 148,718 | 0.92 | 3.00 | 0.08 |
| 42 | 01-Feb | 206.50 | 209.90 | 201.13 | 203.33 | 205.38 | -0.91 | 12,616.16 | 379,817 | 0.99 | 143,121 | 0.88 | 2.94 | 0.08 |
| 43 | 31-Jan | 202.50 | 206.65 | 202.15 | 205.20 | 204.78 | 1.51 | 12,732.19 | 413,000 | 1.07 | 153,149 | 0.94 | 3.14 | 0.09 |
| 44 | 30-Jan | 204.85 | 210.00 | 200.70 | 202.15 | 204.15 | -1.29 | 12,542.94 | 681,753 | 1.77 | 275,196 | 1.70 | 5.62 | 0.16 |
| 45 | 29-Jan | 201.10 | 207.45 | 201.00 | 204.80 | 203.90 | 2.40 | 12,707.37 | 490,813 | 1.27 | 160,746 | 0.99 | 3.28 | 0.09 |
| 46 | 28-Jan | 204.10 | 207.00 | 195.10 | 200.00 | 199.60 | -1.48 | 12,409.00 | 689,772 | 1.79 | 198,263 | 1.22 | 3.96 | 0.11 |
| 47 | 27-Jan | 204.05 | 204.85 | 198.25 | 203.00 | 201.41 | -2.78 | 12,595.00 | 628,045 | 1.63 | 267,593 | 1.65 | 5.39 | 0.15 |
| 48 | 24-Jan | 212.00 | 213.50 | 207.15 | 208.80 | 210.85 | -1.07 | 12,955.56 | 843,971 | 2.19 | 421,513 | 2.60 | 8.89 | 0.24 |
| 49 | 23-Jan | 206.35 | 214.85 | 204.55 | 211.05 | 210.45 | 1.94 | 13,095.17 | 1,967,919 | 5.11 | 1,422,884 | 8.78 | 29.94 | 0.81 |
| 50 | 22-Jan | 212.10 | 213.85 | 205.00 | 206.95 | 207.05 | -2.08 | 12,840.77 | 674,440 | 1.75 | 322,080 | 1.99 | 6.67 | 0.18 |
| 51 | 21-Jan | 211.80 | 219.50 | 207.50 | 211.25 | 212.37 | 0.47 | 13,107.57 | 1,772,980 | 4.60 | 476,660 | 2.94 | 10.12 | 0.27 |
| 52 | 20-Jan | 209.65 | 212.05 | 207.35 | 210.25 | 209.95 | 1.09 | 13,045.53 | 1,111,617 | 2.88 | 598,360 | 3.69 | 12.56 | 0.34 |
| 53 | 17-Jan | 210.10 | 210.80 | 205.65 | 207.95 | 208.25 | -0.77 | 12,902.82 | 793,868 | 2.06 | 427,650 | 2.64 | 8.91 | 0.24 |
| 54 | 16-Jan | 210.35 | 215.50 | 206.00 | 209.55 | 209.98 | -0.07 | 13,002.09 | 1,234,367 | 3.20 | 708,160 | 4.37 | 14.87 | 0.40 |
| 55 | 15-Jan | 209.90 | 213.55 | 207.75 | 209.70 | 210.69 | 1.31 | 13,011.40 | 842,793 | 2.19 | 308,548 | 1.90 | 6.50 | 0.17 |
| 56 | 14-Jan | 209.00 | 212.70 | 204.55 | 206.95 | 207.71 | -0.12 | 12,840.77 | 1,560,010 | 4.05 | 782,009 | 4.83 | 16.24 | 0.44 |
| 57 | 13-Jan | 219.10 | 219.10 | 205.00 | 207.20 | 210.85 | -6.03 | 12,856.28 | 1,205,644 | 3.13 | 682,331 | 4.21 | 14.39 | 0.39 |
| 58 | 10-Jan | 225.00 | 225.55 | 217.00 | 219.70 | 221.42 | -2.71 | 13,631.88 | 1,148,990 | 2.98 | 248,645 | 1.53 | 5.51 | 0.14 |
| 59 | 09-Jan | 232.80 | 233.40 | 224.30 | 225.65 | 226.86 | -3.10 | 14,001.06 | 1,133,674 | 2.94 | 649,599 | 4.01 | 14.74 | 0.37 |
| 60 | 08-Jan | 241.95 | 241.95 | 231.55 | 232.65 | 234.79 | -3.18 | 14,435.40 | 875,913 | 2.27 | 517,059 | 3.19 | 12.14 | 0.29 |
| 61 | 07-Jan | 248.00 | 249.80 | 239.50 | 240.05 | 242.22 | -2.83 | 14,894.55 | 797,613 | 2.07 | 391,598 | 2.42 | 9.49 | 0.22 |
| 62 | 06-Jan | 249.60 | 249.90 | 241.05 | 246.85 | 244.69 | -0.71 | 15,316.47 | 860,269 | 2.23 | 506,446 | 3.12 | 12.39 | 0.29 |
| 63 | 03-Jan | 250.20 | 254.50 | 247.10 | 248.60 | 250.98 | -0.04 | 15,425.06 | 685,663 | 1.78 | 262,129 | 1.62 | 6.58 | 0.15 |
| 64 | 02-Jan | 250.00 | 252.65 | 246.30 | 248.70 | 248.74 | -0.04 | 15,431.26 | 607,700 | 1.58 | 192,537 | 1.19 | 4.79 | 0.11 |
| 65 | 01-Jan | 253.40 | 255.10 | 248.05 | 248.80 | 250.97 | -1.11 | 15,437.47 | 690,211 | 1.79 | 212,898 | 1.31 | 5.34 | 0.12 |
| 66 | 31-Dec | 243.35 | 254.75 | 239.55 | 251.55 | 245.92 | 3.22 | 15,608.10 | 1,251,890 | 3.25 | 328,813 | 2.03 | 8.09 | 0.19 |
| 67 | 30-Dec | 254.75 | 254.75 | 241.60 | 243.45 | 248.24 | -5.18 | 15,105.51 | 2,794,317 | 7.25 | 588,459 | 3.63 | 14.61 | 0.33 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI