| Macro-sector: Financial Services | Band: 20 | High52 Price: 467.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 06-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10 | Low52 Price: 200.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Bank | Total Equity: 83,218,402 | Low52 Date: 04-Mar-2025 | SHP: 75.0 / 3.7 / 6.08 / 15.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 345.0 / 200.0 | Month: 244.4 / 200.0 | Week: 240.83 / 215.56 | Day: 235.5 / 228.67 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 235.90 | 237.41 | 220.00 | 223.69 | 226.64 | -4.23 | 1,861.51 | 171,684 | 2.68 | 78,382 | 4.09 | 1.78 | 0.62 |
| 2 | 03-Apr | 232.99 | 235.50 | 228.67 | 233.56 | 232.10 | 1.72 | 1,943.65 | 64,149 | 1.00 | 19,143 | 1.00 | 0.44 | 0.15 |
| 3 | 02-Apr | 236.99 | 236.99 | 227.50 | 229.62 | 230.25 | -3.02 | 1,910.86 | 118,379 | 1.85 | 56,015 | 2.93 | 1.29 | 0.44 |
| 4 | 01-Apr | 229.30 | 242.80 | 224.85 | 236.78 | 235.92 | 3.90 | 1,970.45 | 189,809 | 2.96 | 69,652 | 3.64 | 1.64 | 0.55 |
| 5 | 28-Mar | 225.00 | 235.51 | 221.99 | 227.89 | 230.44 | 0.94 | 1,896.46 | 234,814 | 3.66 | 102,821 | 5.37 | 2.37 | 0.81 |
| 6 | 27-Mar | 222.00 | 227.94 | 215.56 | 225.76 | 220.02 | 2.45 | 1,878.74 | 560,543 | 8.74 | 322,284 | 16.83 | 7.09 | 2.54 |
| 7 | 26-Mar | 224.82 | 230.63 | 220.00 | 220.36 | 223.65 | -1.98 | 1,833.80 | 165,844 | 2.59 | 92,967 | 4.86 | 2.08 | 0.73 |
| 8 | 25-Mar | 230.28 | 234.02 | 222.55 | 224.82 | 229.05 | -2.37 | 1,870.92 | 332,345 | 5.18 | 172,187 | 8.99 | 3.94 | 1.36 |
| 9 | 24-Mar | 239.99 | 240.83 | 227.98 | 230.28 | 230.57 | -2.61 | 1,916.35 | 506,299 | 7.89 | 303,976 | 15.88 | 7.01 | 2.40 |
| 10 | 21-Mar | 235.00 | 239.82 | 234.45 | 236.46 | 237.08 | 0.97 | 1,967.78 | 298,979 | 4.66 | 203,350 | 10.62 | 4.82 | 1.61 |
| 11 | 20-Mar | 233.00 | 244.40 | 232.17 | 234.18 | 237.59 | 1.93 | 1,948.81 | 472,641 | 7.37 | 182,973 | 9.56 | 4.35 | 1.44 |
| 12 | 19-Mar | 230.01 | 234.99 | 228.01 | 229.75 | 231.38 | 0.76 | 1,911.94 | 378,469 | 5.90 | 267,747 | 13.99 | 6.20 | 2.11 |
| 13 | 18-Mar | 224.00 | 230.99 | 222.80 | 228.01 | 227.41 | 1.72 | 1,897.46 | 122,433 | 1.91 | 61,860 | 3.23 | 1.41 | 0.49 |
| 14 | 17-Mar | 225.25 | 227.59 | 221.10 | 224.15 | 223.62 | 0.50 | 1,865.34 | 223,240 | 3.48 | 112,186 | 5.86 | 2.51 | 0.89 |
| 15 | 13-Mar | 232.90 | 232.90 | 220.31 | 223.04 | 225.02 | -3.54 | 1,856.10 | 315,820 | 4.92 | 174,724 | 9.13 | 3.93 | 1.38 |
| 16 | 12-Mar | 220.00 | 234.00 | 220.00 | 231.23 | 229.69 | 4.14 | 1,924.26 | 375,933 | 5.86 | 157,475 | 8.23 | 3.62 | 1.24 |
| 17 | 11-Mar | 224.00 | 228.22 | 215.00 | 222.04 | 220.43 | -0.08 | 1,847.78 | 260,602 | 4.06 | 116,279 | 6.07 | 2.56 | 0.92 |
| 18 | 10-Mar | 220.00 | 236.70 | 219.80 | 222.22 | 228.73 | 1.51 | 1,849.28 | 800,189 | 12.47 | 221,128 | 11.55 | 5.06 | 1.75 |
| 19 | 07-Mar | 204.00 | 224.00 | 202.03 | 218.91 | 215.12 | 8.36 | 1,821.73 | 729,891 | 11.38 | 231,729 | 12.10 | 4.98 | 1.83 |
| 20 | 06-Mar | 207.90 | 212.49 | 201.30 | 202.03 | 204.57 | -1.38 | 1,681.26 | 838,719 | 13.07 | 606,700 | 31.69 | 12.41 | 4.79 |
| 21 | 05-Mar | 203.40 | 206.92 | 201.01 | 204.85 | 204.54 | 1.95 | 1,704.73 | 269,169 | 4.20 | 171,946 | 8.98 | 3.52 | 1.36 |
| 22 | 04-Mar | 214.00 | 214.00 | 200.00 | 200.93 | 207.17 | -6.84 | 1,672.11 | 411,009 | 6.41 | 237,976 | 12.43 | 4.93 | 1.88 |
| 23 | 03-Mar | 223.00 | 224.00 | 210.30 | 215.69 | 215.23 | -2.78 | 1,794.94 | 192,395 | 3.00 | 140,870 | 7.36 | 3.03 | 1.11 |
| 24 | 28-Feb | 221.00 | 226.40 | 216.00 | 221.85 | 219.86 | -0.76 | 1,846.20 | 68,466 | 1.07 | 38,469 | 2.01 | 0.85 | 0.30 |
| 25 | 27-Feb | 231.25 | 232.35 | 218.20 | 223.55 | 222.90 | -2.06 | 1,860.35 | 164,573 | 2.57 | 87,372 | 4.56 | 1.95 | 0.69 |
| 26 | 25-Feb | 232.35 | 234.70 | 227.30 | 228.25 | 230.09 | -1.25 | 1,899.46 | 81,205 | 1.27 | 46,988 | 2.45 | 1.08 | 0.37 |
| 27 | 24-Feb | 241.25 | 241.40 | 229.35 | 231.15 | 233.58 | -4.09 | 1,923.59 | 140,050 | 2.18 | 86,671 | 4.53 | 2.02 | 0.68 |
| 28 | 21-Feb | 240.10 | 251.00 | 236.10 | 241.00 | 243.62 | 0.88 | 2,005.00 | 340,257 | 5.30 | 222,187 | 11.61 | 5.41 | 1.75 |
| 29 | 20-Feb | 230.15 | 246.90 | 227.55 | 238.90 | 240.58 | 4.80 | 1,988.09 | 291,778 | 4.55 | 179,882 | 9.40 | 4.33 | 1.42 |
| 30 | 19-Feb | 232.00 | 237.85 | 222.35 | 227.95 | 229.37 | -0.42 | 1,896.96 | 183,739 | 2.86 | 75,213 | 3.93 | 1.73 | 0.59 |
| 31 | 18-Feb | 232.65 | 236.80 | 215.00 | 228.90 | 220.69 | -1.61 | 1,904.87 | 580,191 | 9.04 | 427,750 | 22.34 | 9.44 | 3.38 |
| 32 | 17-Feb | 228.00 | 236.70 | 221.30 | 232.65 | 228.43 | 1.24 | 1,936.08 | 111,108 | 1.73 | 48,600 | 2.54 | 1.11 | 0.38 |
| 33 | 14-Feb | 243.00 | 249.45 | 225.65 | 229.80 | 235.77 | -5.30 | 1,912.36 | 187,093 | 2.92 | 87,807 | 4.59 | 2.07 | 0.69 |
| 34 | 13-Feb | 251.95 | 257.50 | 237.00 | 242.65 | 247.36 | -3.60 | 2,019.29 | 282,717 | 4.41 | 170,643 | 8.91 | 4.22 | 1.35 |
| 35 | 12-Feb | 273.95 | 273.95 | 249.05 | 251.70 | 255.64 | -6.76 | 2,094.61 | 523,730 | 8.16 | 355,961 | 18.59 | 9.10 | 2.81 |
| 36 | 11-Feb | 288.40 | 289.70 | 268.00 | 269.95 | 272.10 | -6.40 | 2,246.48 | 228,548 | 3.56 | 189,018 | 9.87 | 5.14 | 1.49 |
| 37 | 10-Feb | 293.10 | 293.35 | 285.00 | 288.40 | 288.18 | -2.20 | 2,400.02 | 48,846 | 0.76 | 29,976 | 1.57 | 0.86 | 0.24 |
| 38 | 07-Feb | 298.30 | 306.00 | 293.05 | 294.90 | 299.21 | -2.63 | 2,454.11 | 66,712 | 1.04 | 30,162 | 1.58 | 0.90 | 0.24 |
| 39 | 06-Feb | 290.70 | 305.00 | 290.05 | 302.85 | 299.09 | 2.64 | 2,520.27 | 62,263 | 0.97 | 34,355 | 1.79 | 1.03 | 0.27 |
| 40 | 05-Feb | 287.30 | 298.00 | 283.60 | 295.05 | 290.36 | 4.24 | 2,455.36 | 71,108 | 1.11 | 26,025 | 1.36 | 0.76 | 0.21 |
| 41 | 04-Feb | 281.00 | 289.95 | 281.00 | 283.05 | 284.00 | 0.73 | 2,355.50 | 21,465 | 0.33 | 10,270 | 0.54 | 0.00 | 0.08 |
| 42 | 03-Feb | 290.00 | 290.00 | 275.20 | 281.00 | 281.67 | -3.29 | 2,338.00 | 59,464 | 0.93 | 27,456 | 1.43 | 0.77 | 0.22 |
| 43 | 01-Feb | 291.00 | 295.90 | 288.05 | 290.55 | 292.29 | -0.02 | 2,417.91 | 44,128 | 0.69 | 19,370 | 1.01 | 0.57 | 0.15 |
| 44 | 31-Jan | 286.30 | 296.40 | 284.40 | 290.60 | 290.07 | 1.50 | 2,418.33 | 73,381 | 1.14 | 39,742 | 2.08 | 1.15 | 0.31 |
| 45 | 30-Jan | 291.90 | 291.90 | 283.30 | 286.30 | 286.89 | -0.45 | 2,382.54 | 78,886 | 1.23 | 26,484 | 1.38 | 0.76 | 0.21 |
| 46 | 29-Jan | 274.85 | 290.00 | 274.80 | 287.60 | 285.16 | 4.64 | 2,393.36 | 93,932 | 1.46 | 40,041 | 2.09 | 1.14 | 0.32 |
| 47 | 28-Jan | 279.90 | 282.55 | 264.75 | 274.85 | 272.05 | -1.22 | 2,287.26 | 121,702 | 1.90 | 42,971 | 2.24 | 1.17 | 0.34 |
| 48 | 27-Jan | 282.55 | 285.55 | 269.95 | 278.25 | 276.12 | -3.00 | 2,315.55 | 85,608 | 1.33 | 45,937 | 2.40 | 1.27 | 0.36 |
| 49 | 24-Jan | 296.00 | 298.35 | 285.00 | 286.85 | 290.65 | -3.22 | 2,387.12 | 65,866 | 1.03 | 31,342 | 1.64 | 0.91 | 0.25 |
| 50 | 23-Jan | 300.15 | 302.00 | 295.00 | 296.40 | 297.32 | -1.30 | 2,466.59 | 59,505 | 0.93 | 29,562 | 1.54 | 0.88 | 0.23 |
| 51 | 22-Jan | 300.10 | 307.20 | 297.00 | 300.25 | 300.51 | -0.25 | 2,498.63 | 125,551 | 1.96 | 70,927 | 3.70 | 2.13 | 0.56 |
| 52 | 21-Jan | 303.25 | 314.05 | 300.00 | 301.00 | 307.36 | 0.07 | 2,504.00 | 155,100 | 2.42 | 49,510 | 2.59 | 1.52 | 0.39 |
| 53 | 20-Jan | 293.50 | 309.20 | 290.35 | 300.80 | 297.16 | 3.87 | 2,503.21 | 147,549 | 2.30 | 71,707 | 3.75 | 2.13 | 0.57 |
| 54 | 17-Jan | 292.00 | 296.50 | 287.80 | 289.15 | 291.99 | -1.02 | 2,406.26 | 156,318 | 2.44 | 104,314 | 5.45 | 3.05 | 0.82 |
| 55 | 16-Jan | 303.00 | 306.95 | 291.10 | 292.10 | 296.90 | -2.46 | 2,430.81 | 113,759 | 1.77 | 80,005 | 4.18 | 2.38 | 0.63 |
| 56 | 15-Jan | 304.60 | 304.60 | 297.10 | 299.30 | 299.62 | -0.45 | 2,490.73 | 54,201 | 0.84 | 27,665 | 1.45 | 0.83 | 0.22 |
| 57 | 14-Jan | 301.00 | 307.30 | 296.75 | 300.65 | 300.20 | -0.88 | 2,501.96 | 74,029 | 1.15 | 40,981 | 2.14 | 1.23 | 0.32 |
| 58 | 13-Jan | 310.45 | 312.40 | 296.10 | 303.30 | 303.29 | -2.39 | 2,524.01 | 114,965 | 1.79 | 68,196 | 3.56 | 2.07 | 0.54 |
| 59 | 10-Jan | 315.85 | 320.20 | 305.35 | 310.55 | 311.18 | -1.71 | 2,584.35 | 66,292 | 1.03 | 37,784 | 1.97 | 1.18 | 0.30 |
| 60 | 09-Jan | 324.00 | 330.15 | 314.95 | 315.85 | 319.32 | -2.55 | 2,628.45 | 65,193 | 1.02 | 34,949 | 1.83 | 1.12 | 0.28 |
| 61 | 08-Jan | 330.00 | 330.00 | 322.00 | 323.90 | 324.79 | -2.01 | 2,695.44 | 32,291 | 0.50 | 15,889 | 0.83 | 0.52 | 0.13 |
| 62 | 07-Jan | 322.70 | 331.90 | 320.45 | 330.40 | 326.69 | 2.88 | 2,749.54 | 46,478 | 0.72 | 22,753 | 1.19 | 0.74 | 0.18 |
| 63 | 06-Jan | 344.90 | 344.90 | 318.00 | 320.90 | 329.40 | -5.44 | 2,670.48 | 139,860 | 2.18 | 81,489 | 4.26 | 2.68 | 0.64 |
| 64 | 03-Jan | 339.90 | 341.95 | 335.75 | 338.35 | 338.47 | -0.49 | 2,815.69 | 54,568 | 0.85 | 29,742 | 1.55 | 1.01 | 0.23 |
| 65 | 02-Jan | 323.95 | 345.00 | 323.25 | 340.00 | 335.76 | 4.59 | 2,829.00 | 159,749 | 2.49 | 88,574 | 4.63 | 2.97 | 0.70 |
| 66 | 01-Jan | 315.00 | 327.40 | 315.00 | 324.40 | 322.37 | 2.16 | 2,699.60 | 47,729 | 0.74 | 20,551 | 1.07 | 0.66 | 0.16 |
| 67 | 31-Dec | 312.00 | 319.90 | 311.20 | 317.40 | 314.90 | 0.85 | 2,641.35 | 58,740 | 0.92 | 32,999 | 1.72 | 1.04 | 0.26 |
Similar Stocks: ESAFSFB JSFB UTKARSHBNK AUBANK CAPITALSFB FINOPB SURYODAY EQUITASBNK UJJIVANSFB