| Macro-sector: Financial Services | Band: None | High52 Price: 134.9 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 06-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1; VWAP21: | Low52 Price: 48.02 | Barrier: 57.0; Drift%: 7.78 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 140,050,488 | Low52 Date: 30-Mar-2026 | SHP: 56.24 / 6.7 / 0.0 / 37.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 110.0 / 99.0 | Week: 83.0 / 77.0 | Day: 64.0 / 54.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 55.00 | 64.00 | 54.80 | 61.81 | 60.53 | 11.91 | 865.65 | 151,952 | 34.43 | 56,613 | 29.44 | 0.34 | 11 |
| 2 | 06-Apr | 53.75 | 57.00 | 53.50 | 55.23 | 55.37 | 2.83 | 773.50 | 63,761 | 14.45 | 13,984 | 7.27 | 0.08 | 3 |
| 3 | 02-Apr | 56.00 | 56.00 | 52.25 | 53.71 | 54.51 | -4.69 | 752.21 | 24,359 | 5.52 | 4,857 | 2.53 | 0.03 | 1 |
| 4 | 01-Apr | 52.21 | 57.00 | 52.21 | 56.35 | 55.72 | 10.34 | 789.18 | 54,606 | 12.37 | 22,652 | 11.78 | 0.13 | 4 |
| 5 | 30-Mar | 55.88 | 55.88 | 48.02 | 51.07 | 51.98 | -8.61 | 715.24 | 118,017 | 26.74 | 84,983 | 44.19 | 0.44 | 16 |
| 6 | 27-Mar | 54.61 | 57.00 | 52.90 | 55.88 | 54.43 | 2.85 | 782.60 | 64,128 | 14.53 | 41,500 | 21.58 | 0.23 | 8 |
| 7 | 25-Mar | 55.90 | 57.00 | 53.50 | 54.33 | 55.30 | -1.22 | 760.89 | 153,706 | 34.83 | 88,498 | 46.02 | 0.49 | 17 |
| 8 | 24-Mar | 57.89 | 58.10 | 53.60 | 55.00 | 55.50 | -3.41 | 770.00 | 236,276 | 53.54 | 62,285 | 32.39 | 0.35 | 12 |
| 9 | 23-Mar | 54.81 | 60.11 | 51.47 | 56.94 | 55.61 | 2.85 | 797.45 | 876,359 | 198.59 | 236,370 | 122.92 | 1.31 | 46 |
| 10 | 20-Mar | 72.00 | 75.00 | 53.25 | 55.36 | 64.20 | -15.61 | 775.32 | 1,587,499 | 359.73 | 347,486 | 180.70 | 2.23 | 67 |
| 11 | 19-Mar | 56.25 | 68.14 | 55.28 | 65.60 | 62.16 | 15.51 | 918.73 | 489,058 | 110.82 | 154,607 | 80.40 | 0.96 | 30 |
| 12 | 18-Mar | 54.35 | 58.11 | 54.35 | 56.79 | 56.79 | 2.36 | 795.35 | 79,129 | 17.93 | 44,941 | 23.37 | 0.26 | 9 |
| 13 | 17-Mar | 57.89 | 58.64 | 55.00 | 55.48 | 56.84 | -2.29 | 777.00 | 76,486 | 17.33 | 33,496 | 17.42 | 0.19 | 6 |
| 14 | 16-Mar | 58.30 | 58.30 | 55.00 | 56.78 | 56.20 | -1.61 | 795.21 | 52,150 | 11.82 | 42,113 | 21.90 | 0.24 | 8 |
| 15 | 13-Mar | 59.10 | 61.17 | 57.30 | 57.71 | 58.97 | -3.80 | 808.23 | 45,251 | 10.25 | 21,746 | 11.31 | 0.13 | 4 |
| 16 | 12-Mar | 57.65 | 61.15 | 55.96 | 59.99 | 59.90 | 1.18 | 840.16 | 184,186 | 41.74 | 134,070 | 69.72 | 0.80 | 26 |
| 17 | 11-Mar | 62.01 | 66.59 | 58.00 | 59.29 | 63.00 | -4.85 | 830.36 | 212,194 | 48.08 | 175,002 | 91.00 | 1.00 | 34 |
| 18 | 10-Mar | 63.09 | 64.79 | 61.38 | 62.31 | 62.95 | 0.23 | 872.65 | 19,769 | 4.48 | 7,422 | 3.86 | 0.05 | 1 |
| 19 | 09-Mar | 63.00 | 66.52 | 61.47 | 62.17 | 63.89 | -3.34 | 870.69 | 52,807 | 11.97 | 27,282 | 14.19 | 0.17 | 5 |
| 20 | 06-Mar | 68.70 | 70.50 | 62.30 | 64.32 | 67.65 | -3.87 | 900.80 | 66,121 | 14.98 | 43,783 | 22.77 | 0.30 | 8 |
| 21 | 05-Mar | 70.50 | 72.60 | 66.00 | 66.91 | 69.62 | -4.06 | 937.08 | 46,057 | 10.44 | 10,828 | 5.63 | 0.08 | 2 |
| 22 | 04-Mar | 65.01 | 73.27 | 64.00 | 69.74 | 69.34 | 4.32 | 976.71 | 98,769 | 22.38 | 29,257 | 15.21 | 0.20 | 6 |
| 23 | 02-Mar | 74.80 | 75.50 | 62.35 | 66.85 | 64.54 | -14.22 | 936.24 | 494,455 | 112.05 | 276,370 | 143.72 | 1.78 | 53 |
| 24 | 27-Feb | 77.97 | 78.44 | 77.22 | 77.93 | 77.85 | 0.63 | 1,091.41 | 4,547 | 1.03 | 3,856 | 2.01 | 0.03 | 1 |
| 25 | 26-Feb | 79.00 | 79.29 | 77.00 | 77.44 | 78.14 | -3.12 | 1,084.55 | 12,850 | 2.91 | 7,382 | 3.84 | 0.06 | 1 |
| 26 | 25-Feb | 82.36 | 82.50 | 78.75 | 79.93 | 80.06 | -2.26 | 1,119.42 | 21,299 | 4.83 | 11,201 | 5.82 | 0.09 | 2 |
| 27 | 24-Feb | 81.67 | 83.00 | 78.55 | 81.78 | 81.47 | -0.24 | 1,145.33 | 8,665 | 1.96 | 4,672 | 2.43 | 0.04 | 1 |
| 28 | 23-Feb | 82.80 | 82.80 | 80.01 | 81.98 | 81.61 | 1.00 | 1,148.13 | 8,325 | 1.89 | 6,784 | 3.53 | 0.06 | 1 |
| 29 | 20-Feb | 80.17 | 83.99 | 80.15 | 81.17 | 82.14 | 2.55 | 1,136.79 | 9,156 | 2.07 | 3,756 | 1.95 | 0.03 | 1 |
| 30 | 19-Feb | 81.60 | 81.99 | 78.00 | 79.15 | 79.33 | -1.05 | 1,108.50 | 10,142 | 2.30 | 7,265 | 3.78 | 0.06 | 1 |
| 31 | 18-Feb | 82.70 | 85.00 | 79.00 | 79.99 | 81.93 | -1.30 | 1,120.26 | 16,619 | 3.77 | 7,479 | 3.89 | 0.06 | 1 |
| 32 | 17-Feb | 84.57 | 84.57 | 80.60 | 81.04 | 82.24 | -2.31 | 1,134.97 | 11,436 | 2.59 | 6,146 | 3.20 | 0.05 | 1 |
| 33 | 16-Feb | 84.21 | 85.49 | 81.29 | 82.96 | 83.63 | -1.82 | 1,161.86 | 8,434 | 1.91 | 5,511 | 2.87 | 0.05 | 1 |
| 34 | 13-Feb | 88.89 | 88.89 | 84.00 | 84.50 | 85.08 | -3.94 | 1,183.43 | 12,220 | 2.77 | 8,687 | 4.52 | 0.07 | 2 |
| 35 | 12-Feb | 93.35 | 93.47 | 86.15 | 87.97 | 89.90 | -5.35 | 1,232.02 | 17,136 | 3.88 | 7,478 | 3.89 | 0.07 | 1 |
| 36 | 11-Feb | 93.44 | 95.90 | 92.01 | 92.94 | 93.71 | -0.56 | 1,301.63 | 32,139 | 7.28 | 4,934 | 2.57 | 0.05 | 1 |
| 37 | 10-Feb | 94.90 | 97.39 | 92.20 | 93.46 | 94.87 | 0.20 | 1,308.91 | 22,670 | 5.14 | 7,506 | 3.90 | 0.07 | 1 |
| 38 | 09-Feb | 93.42 | 95.50 | 90.05 | 93.27 | 93.13 | -0.16 | 1,306.25 | 50,126 | 11.36 | 18,224 | 9.48 | 0.17 | 4 |
| 39 | 06-Feb | 97.87 | 104.00 | 91.10 | 93.42 | 96.01 | -4.13 | 1,308.35 | 22,490 | 5.10 | 9,673 | 5.03 | 0.09 | 2 |
| 40 | 05-Feb | 87.50 | 102.00 | 87.50 | 97.44 | 92.02 | 7.04 | 1,364.65 | 41,805 | 9.47 | 12,237 | 6.36 | 0.11 | 2 |
| 41 | 04-Feb | 90.50 | 92.00 | 86.27 | 91.03 | 88.85 | 2.56 | 1,274.88 | 31,589 | 7.16 | 11,615 | 6.04 | 0.10 | 2 |
| 42 | 03-Feb | 81.34 | 91.00 | 79.01 | 88.76 | 85.18 | 10.54 | 1,243.09 | 41,837 | 9.48 | 12,193 | 6.34 | 0.10 | 2 |
| 43 | 02-Feb | 85.90 | 85.90 | 79.10 | 80.30 | 82.37 | -4.63 | 1,124.61 | 53,209 | 12.06 | 19,645 | 10.22 | 0.16 | 4 |
| 44 | 01-Feb | 81.95 | 88.68 | 78.60 | 84.20 | 81.07 | 2.75 | 1,179.23 | 26,205 | 5.94 | 5,181 | 2.69 | 0.04 | 1 |
| 45 | 30-Jan | 102.80 | 102.80 | 80.50 | 81.95 | 91.01 | -7.88 | 1,147.71 | 99,704 | 22.59 | 28,666 | 14.91 | 0.26 | 6 |
| 46 | 29-Jan | 80.82 | 96.70 | 79.51 | 88.96 | 84.43 | 8.57 | 1,245.89 | 56,739 | 12.86 | 23,425 | 12.18 | 0.20 | 5 |
| 47 | 28-Jan | 81.23 | 84.00 | 78.91 | 81.94 | 81.21 | 1.94 | 1,147.57 | 38,098 | 8.63 | 30,395 | 15.81 | 0.25 | 6 |
| 48 | 27-Jan | 82.00 | 82.70 | 76.60 | 80.38 | 80.05 | -2.55 | 1,125.73 | 18,763 | 4.25 | 10,807 | 5.62 | 0.09 | 2 |
| 49 | 23-Jan | 85.35 | 86.00 | 80.60 | 82.48 | 84.18 | -1.45 | 1,155.14 | 15,546 | 3.52 | 6,679 | 3.47 | 0.06 | 1 |
| 50 | 22-Jan | 85.35 | 86.94 | 82.20 | 83.69 | 84.75 | -2.05 | 1,172.08 | 35,395 | 8.02 | 13,196 | 6.86 | 0.11 | 3 |
| 51 | 21-Jan | 89.28 | 93.98 | 81.60 | 85.44 | 88.86 | -7.04 | 1,196.59 | 80,659 | 18.28 | 42,481 | 22.09 | 0.38 | 8 |
| 52 | 20-Jan | 95.60 | 95.99 | 89.41 | 91.91 | 93.11 | -4.80 | 1,287.20 | 9,365 | 2.12 | 4,663 | 2.42 | 0.04 | 1 |
| 53 | 19-Jan | 96.13 | 98.00 | 91.52 | 96.54 | 94.29 | 0.50 | 1,352.05 | 25,007 | 5.67 | 3,809 | 1.98 | 0.04 | 1 |
| 54 | 16-Jan | 94.50 | 98.52 | 94.50 | 96.06 | 96.32 | 0.15 | 1,345.32 | 4,412 | 1.00 | 1,922 | 1.00 | 0.02 | 0 |
| 55 | 14-Jan | 103.00 | 103.00 | 93.85 | 95.92 | 95.50 | 0.49 | 1,343.36 | 8,162 | 1.85 | 2,878 | 1.50 | 0.03 | 1 |
| 56 | 13-Jan | 94.72 | 98.08 | 94.01 | 95.45 | 96.39 | 2.79 | 1,336.78 | 6,939 | 1.57 | 3,490 | 1.81 | 0.03 | 1 |
| 57 | 12-Jan | 95.80 | 95.80 | 86.00 | 92.86 | 91.94 | 0.74 | 1,300.51 | 16,495 | 3.74 | 7,696 | 4.00 | 0.07 | 1 |
| 58 | 09-Jan | 95.59 | 95.99 | 91.40 | 92.18 | 92.69 | -0.61 | 1,290.99 | 10,398 | 2.36 | 5,250 | 2.73 | 0.05 | 1 |
| 59 | 08-Jan | 97.01 | 98.49 | 91.10 | 92.75 | 94.47 | -3.53 | 1,298.97 | 25,246 | 5.72 | 8,646 | 4.50 | 0.08 | 2 |
| 60 | 07-Jan | 94.84 | 98.64 | 94.84 | 96.14 | 96.41 | -0.66 | 1,346.45 | 16,974 | 3.85 | 5,139 | 2.67 | 0.05 | 1 |
| 61 | 06-Jan | 96.00 | 99.59 | 95.29 | 96.78 | 97.13 | 1.10 | 1,355.41 | 21,907 | 4.96 | 6,319 | 3.29 | 0.06 | 1 |
| 62 | 05-Jan | 101.60 | 102.98 | 95.50 | 95.73 | 98.36 | -2.89 | 1,340.70 | 41,804 | 9.47 | 15,483 | 8.05 | 0.15 | 3 |
| 63 | 02-Jan | 102.50 | 102.50 | 98.21 | 98.58 | 99.58 | -2.53 | 1,380.62 | 12,546 | 2.84 | 4,350 | 2.26 | 0.04 | 1 |
| 64 | 01-Jan | 101.25 | 102.99 | 95.49 | 101.14 | 100.30 | 1.75 | 1,416.47 | 46,138 | 10.46 | 26,530 | 13.80 | 0.27 | 5 |
| 65 | 31-Dec | 102.77 | 103.70 | 99.10 | 99.40 | 100.80 | -1.36 | 1,392.10 | 40,376 | 9.15 | 24,844 | 12.92 | 0.25 | 5 |
| 66 | 30-Dec | 101.00 | 103.46 | 100.00 | 100.77 | 101.85 | -0.18 | 1,411.29 | 14,590 | 3.31 | 10,599 | 5.51 | 0.11 | 2 |
| 67 | 29-Dec | 102.38 | 104.32 | 100.15 | 100.95 | 101.71 | -1.40 | 1,413.81 | 29,231 | 6.62 | 20,757 | 10.79 | 0.21 | 4 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE