| Macro-sector: Commodities | Band: 20 | High52 Price: 5,494.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: 4,226.21 | Low52 Price: 3,600.15 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 30,659,976 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 4.43 / 11.8 / 8.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 37 | ||||
| High/Low Price | Quarter: 4,716.4 / 3,407.0 | Month: 4,515.0 / 4,070.1 | Week: 4,998.0 / 4,461.1 | Day: 4,392.0 / 4,270.2 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 4,385.00 | 4,392.00 | 4,270.20 | 4,329.10 | 4,315.07 | -0.78 | 13,273.01 | 12,220 | 3.53 | 5,492 | 2.45 | 2.37 | 20 |
| 2 | 02-Apr | 4,100.00 | 4,382.00 | 4,072.50 | 4,363.30 | 4,284.75 | 4.78 | 13,377.87 | 35,683 | 10.31 | 10,983 | 4.89 | 4.71 | 41 |
| 3 | 01-Apr | 4,000.00 | 4,206.20 | 3,982.50 | 4,164.20 | 4,114.59 | 5.23 | 12,767.43 | 19,657 | 5.68 | 9,203 | 4.10 | 3.79 | 34 |
| 4 | 30-Mar | 3,902.00 | 4,005.00 | 3,902.00 | 3,957.10 | 3,962.61 | -0.33 | 12,132.46 | 25,808 | 7.46 | 17,042 | 7.59 | 6.75 | 63 |
| 5 | 27-Mar | 4,168.00 | 4,199.00 | 3,935.50 | 3,970.40 | 4,017.96 | -6.17 | 12,173.24 | 67,667 | 19.55 | 37,328 | 16.63 | 15.00 | 139 |
| 6 | 25-Mar | 4,210.00 | 4,272.40 | 4,190.10 | 4,231.50 | 4,229.57 | 1.60 | 12,973.77 | 13,349 | 3.86 | 7,927 | 3.53 | 3.35 | 29 |
| 7 | 24-Mar | 4,069.90 | 4,176.50 | 3,890.50 | 4,164.70 | 4,022.28 | 3.90 | 12,768.96 | 19,348 | 5.59 | 8,334 | 3.71 | 3.35 | 31 |
| 8 | 23-Mar | 4,250.00 | 4,250.00 | 3,951.00 | 4,008.50 | 4,063.38 | -5.82 | 12,290.05 | 23,396 | 6.76 | 13,897 | 6.19 | 5.65 | 52 |
| 9 | 20-Mar | 4,260.10 | 4,309.10 | 4,230.50 | 4,256.10 | 4,264.75 | -0.46 | 13,049.19 | 10,163 | 2.94 | 6,511 | 2.90 | 2.78 | 24 |
| 10 | 19-Mar | 4,236.00 | 4,300.30 | 4,236.00 | 4,275.60 | 4,277.69 | -1.03 | 13,108.98 | 6,746 | 1.95 | 3,903 | 1.74 | 1.67 | 14 |
| 11 | 18-Mar | 4,270.10 | 4,339.90 | 4,270.10 | 4,320.10 | 4,316.36 | 0.66 | 13,245.42 | 5,818 | 1.68 | 2,869 | 1.28 | 1.24 | 11 |
| 12 | 17-Mar | 4,320.00 | 4,336.70 | 4,270.10 | 4,291.60 | 4,294.88 | -0.45 | 13,158.04 | 5,397 | 1.56 | 2,664 | 1.19 | 1.14 | 10 |
| 13 | 16-Mar | 4,267.00 | 4,350.80 | 4,218.90 | 4,311.10 | 4,285.75 | 0.55 | 13,217.82 | 12,731 | 3.68 | 7,088 | 3.16 | 3.04 | 26 |
| 14 | 13-Mar | 4,302.00 | 4,338.40 | 4,270.10 | 4,287.70 | 4,289.14 | -1.11 | 13,146.08 | 11,907 | 3.44 | 7,445 | 3.32 | 3.19 | 28 |
| 15 | 12-Mar | 4,225.00 | 4,388.00 | 4,191.20 | 4,335.70 | 4,306.52 | 1.37 | 13,293.25 | 10,668 | 3.08 | 4,702 | 2.10 | 2.02 | 17 |
| 16 | 11-Mar | 4,268.50 | 4,331.90 | 4,251.90 | 4,277.10 | 4,282.63 | -0.77 | 13,113.58 | 13,935 | 4.03 | 8,550 | 3.81 | 3.66 | 32 |
| 17 | 10-Mar | 4,298.10 | 4,332.20 | 4,232.00 | 4,310.10 | 4,275.69 | 0.73 | 13,214.76 | 15,453 | 4.46 | 9,042 | 4.03 | 3.87 | 34 |
| 18 | 09-Mar | 4,246.60 | 4,295.60 | 4,200.00 | 4,278.80 | 4,244.03 | 0.05 | 13,118.79 | 15,412 | 4.45 | 9,098 | 4.05 | 3.86 | 34 |
| 19 | 06-Mar | 4,353.00 | 4,353.00 | 4,264.70 | 4,276.60 | 4,298.58 | -1.00 | 13,112.05 | 14,202 | 4.10 | 7,313 | 3.26 | 3.14 | 27 |
| 20 | 05-Mar | 4,309.00 | 4,354.00 | 4,254.10 | 4,319.90 | 4,307.31 | 1.31 | 13,244.80 | 15,665 | 4.53 | 7,851 | 3.50 | 3.38 | 29 |
| 21 | 04-Mar | 4,400.00 | 4,440.00 | 4,250.00 | 4,263.90 | 4,296.97 | -4.55 | 13,073.11 | 23,287 | 6.73 | 12,468 | 5.56 | 5.36 | 46 |
| 22 | 02-Mar | 4,491.10 | 4,603.60 | 4,450.10 | 4,467.20 | 4,517.64 | -5.16 | 13,696.42 | 21,516 | 6.22 | 12,584 | 5.61 | 5.68 | 47 |
| 23 | 27-Feb | 4,709.30 | 4,748.30 | 4,601.10 | 4,710.30 | 4,669.64 | 0.02 | 14,441.77 | 12,974 | 3.75 | 5,278 | 2.35 | 2.46 | 20 |
| 24 | 26-Feb | 4,885.00 | 4,939.90 | 4,683.00 | 4,709.30 | 4,760.36 | -3.57 | 14,438.70 | 17,272 | 4.99 | 6,028 | 2.69 | 2.87 | 22 |
| 25 | 25-Feb | 4,905.90 | 4,949.00 | 4,849.10 | 4,883.50 | 4,900.41 | 0.23 | 14,972.80 | 27,021 | 7.81 | 7,476 | 3.33 | 3.66 | 28 |
| 26 | 24-Feb | 4,660.00 | 4,998.00 | 4,632.50 | 4,872.30 | 4,884.40 | 4.84 | 14,938.46 | 260,076 | 75.14 | 36,694 | 16.35 | 17.92 | 136 |
| 27 | 23-Feb | 4,470.40 | 4,660.00 | 4,461.10 | 4,647.50 | 4,597.79 | 3.96 | 14,249.22 | 21,430 | 6.19 | 11,148 | 4.97 | 5.13 | 41 |
| 28 | 20-Feb | 4,494.00 | 4,512.90 | 4,448.80 | 4,470.40 | 4,464.60 | -0.55 | 13,706.24 | 6,603 | 1.91 | 4,230 | 1.89 | 1.89 | 16 |
| 29 | 19-Feb | 4,466.00 | 4,564.90 | 4,466.00 | 4,494.90 | 4,520.58 | -0.39 | 13,781.35 | 8,637 | 2.50 | 4,367 | 1.95 | 1.97 | 16 |
| 30 | 18-Feb | 4,540.00 | 4,559.10 | 4,496.50 | 4,512.60 | 4,525.98 | -0.76 | 13,835.62 | 3,460 | 1.00 | 2,265 | 1.01 | 1.03 | 8 |
| 31 | 17-Feb | 4,365.00 | 4,577.00 | 4,365.00 | 4,547.00 | 4,522.83 | 3.51 | 13,941.00 | 15,046 | 4.35 | 5,815 | 2.59 | 2.63 | 22 |
| 32 | 16-Feb | 4,402.10 | 4,423.80 | 4,354.00 | 4,393.00 | 4,394.05 | -0.68 | 13,468.00 | 4,951 | 1.43 | 2,243 | 1.00 | 0.99 | 8 |
| 33 | 13-Feb | 4,500.00 | 4,524.00 | 4,355.50 | 4,422.90 | 4,434.47 | -3.78 | 13,560.60 | 20,938 | 6.05 | 9,254 | 4.12 | 4.10 | 34 |
| 34 | 12-Feb | 4,657.80 | 4,658.00 | 4,535.40 | 4,596.60 | 4,588.02 | -0.66 | 14,093.16 | 10,805 | 3.12 | 7,003 | 3.12 | 3.21 | 26 |
| 35 | 11-Feb | 4,679.90 | 4,679.90 | 4,559.00 | 4,627.00 | 4,595.25 | -0.78 | 14,186.00 | 10,135 | 2.93 | 5,270 | 2.35 | 2.42 | 20 |
| 36 | 10-Feb | 4,519.80 | 4,674.00 | 4,501.00 | 4,663.60 | 4,634.58 | 3.93 | 14,298.59 | 17,158 | 4.96 | 9,341 | 4.16 | 4.33 | 35 |
| 37 | 09-Feb | 4,444.50 | 4,521.60 | 4,422.70 | 4,487.40 | 4,470.12 | 1.69 | 13,758.36 | 6,945 | 2.01 | 3,860 | 1.72 | 1.73 | 14 |
| 38 | 06-Feb | 4,420.00 | 4,499.00 | 4,401.00 | 4,412.80 | 4,421.00 | -1.54 | 13,529.63 | 4,672 | 1.35 | 2,580 | 1.15 | 1.00 | 10 |
| 39 | 05-Feb | 4,539.10 | 4,539.90 | 4,461.70 | 4,482.00 | 4,482.31 | -0.77 | 13,741.00 | 4,739 | 1.37 | 2,443 | 1.09 | 1.10 | 9 |
| 40 | 04-Feb | 4,500.00 | 4,542.30 | 4,476.20 | 4,516.70 | 4,515.44 | -0.09 | 13,848.19 | 9,888 | 2.86 | 5,920 | 2.64 | 2.67 | 23 |
| 41 | 03-Feb | 4,450.30 | 4,670.00 | 4,450.30 | 4,520.90 | 4,567.27 | 5.98 | 13,861.07 | 68,677 | 19.84 | 41,668 | 18.57 | 19.03 | 162 |
| 42 | 02-Feb | 4,166.10 | 4,280.10 | 4,166.10 | 4,265.70 | 4,216.33 | 2.39 | 13,078.63 | 11,666 | 3.37 | 6,124 | 2.73 | 2.58 | 24 |
| 43 | 01-Feb | 4,240.00 | 4,271.20 | 4,140.00 | 4,166.30 | 4,191.86 | -1.81 | 12,773.87 | 3,948 | 1.14 | 2,272 | 1.01 | 0.95 | 9 |
| 44 | 30-Jan | 4,006.40 | 4,314.90 | 4,006.40 | 4,243.30 | 4,204.98 | 4.32 | 13,009.95 | 17,991 | 5.20 | 8,192 | 3.65 | 3.44 | 32 |
| 45 | 29-Jan | 4,150.40 | 4,150.40 | 4,007.00 | 4,067.40 | 4,064.70 | -2.00 | 12,470.64 | 15,544 | 4.49 | 7,533 | 3.36 | 3.06 | 29 |
| 46 | 28-Jan | 4,041.00 | 4,322.40 | 3,979.60 | 4,150.40 | 4,185.72 | 2.59 | 12,725.12 | 30,569 | 8.83 | 11,194 | 4.99 | 4.69 | 43 |
| 47 | 27-Jan | 3,909.90 | 4,109.60 | 3,856.00 | 4,045.60 | 3,992.62 | 4.09 | 12,403.80 | 21,187 | 6.12 | 6,533 | 2.91 | 2.61 | 25 |
| 48 | 23-Jan | 3,998.00 | 3,998.00 | 3,873.80 | 3,886.80 | 3,923.18 | -2.13 | 11,916.92 | 10,551 | 3.05 | 5,416 | 2.41 | 2.12 | 21 |
| 49 | 22-Jan | 3,998.00 | 4,029.50 | 3,950.00 | 3,971.50 | 3,979.89 | -0.69 | 12,176.61 | 6,269 | 1.81 | 2,746 | 1.22 | 1.09 | 11 |
| 50 | 21-Jan | 4,000.00 | 4,077.00 | 3,879.20 | 3,998.90 | 3,952.07 | -0.26 | 12,260.62 | 14,775 | 4.27 | 6,777 | 3.02 | 2.68 | 26 |
| 51 | 20-Jan | 4,090.00 | 4,102.60 | 3,990.00 | 4,009.50 | 4,045.51 | -2.27 | 12,293.12 | 6,945 | 2.01 | 3,473 | 1.55 | 1.41 | 13 |
| 52 | 19-Jan | 4,072.00 | 4,136.00 | 4,042.00 | 4,102.60 | 4,078.04 | -0.51 | 12,578.56 | 8,225 | 2.38 | 4,055 | 1.81 | 1.65 | 16 |
| 53 | 16-Jan | 4,211.90 | 4,238.10 | 4,062.80 | 4,123.70 | 4,158.64 | -2.09 | 12,643.25 | 6,820 | 1.97 | 3,259 | 1.45 | 1.36 | 13 |
| 54 | 14-Jan | 4,211.90 | 4,244.00 | 4,177.30 | 4,211.90 | 4,213.33 | 0.05 | 12,913.68 | 4,969 | 1.44 | 3,323 | 1.48 | 1.40 | 13 |
| 55 | 13-Jan | 4,211.10 | 4,236.70 | 4,175.00 | 4,209.80 | 4,203.45 | -0.03 | 12,907.24 | 5,519 | 1.59 | 2,989 | 1.33 | 1.26 | 12 |
| 56 | 12-Jan | 4,211.00 | 4,263.00 | 4,140.40 | 4,211.10 | 4,195.74 | 0.02 | 12,911.22 | 12,323 | 3.56 | 4,962 | 2.21 | 2.08 | 19 |
| 57 | 09-Jan | 4,215.00 | 4,252.10 | 4,160.10 | 4,210.40 | 4,201.09 | -0.33 | 12,909.08 | 6,999 | 2.02 | 3,328 | 1.48 | 1.40 | 13 |
| 58 | 08-Jan | 4,230.00 | 4,258.00 | 4,180.50 | 4,224.20 | 4,218.43 | -0.68 | 12,951.39 | 6,076 | 1.76 | 3,050 | 1.36 | 1.29 | 12 |
| 59 | 07-Jan | 4,296.90 | 4,296.90 | 4,203.30 | 4,253.30 | 4,239.68 | -0.48 | 13,040.61 | 10,417 | 3.01 | 6,929 | 3.09 | 2.94 | 27 |
| 60 | 06-Jan | 4,312.10 | 4,328.40 | 4,245.00 | 4,273.60 | 4,271.37 | -0.56 | 13,102.85 | 8,402 | 2.43 | 4,351 | 1.94 | 1.86 | 17 |
| 61 | 05-Jan | 4,224.40 | 4,393.00 | 4,210.10 | 4,297.50 | 4,328.70 | 2.69 | 13,176.12 | 39,800 | 11.50 | 17,691 | 7.88 | 7.66 | 69 |
| 62 | 02-Jan | 4,103.00 | 4,198.10 | 4,050.00 | 4,184.80 | 4,100.73 | 1.91 | 12,830.59 | 29,778 | 8.60 | 19,700 | 8.78 | 8.08 | 76 |
| 63 | 01-Jan | 4,116.60 | 4,156.00 | 4,088.90 | 4,106.50 | 4,105.24 | -0.24 | 12,590.52 | 7,158 | 2.07 | 5,249 | 2.34 | 2.15 | 20 |
| 64 | 31-Dec | 4,082.00 | 4,175.00 | 4,076.10 | 4,116.20 | 4,120.08 | 0.91 | 12,620.26 | 7,626 | 2.20 | 3,603 | 1.61 | 1.48 | 14 |
| 65 | 30-Dec | 4,159.20 | 4,164.20 | 4,070.10 | 4,078.90 | 4,105.94 | -1.93 | 12,505.90 | 8,376 | 2.42 | 4,755 | 2.12 | 1.95 | 18 |
| 66 | 29-Dec | 4,202.80 | 4,225.10 | 4,150.00 | 4,159.20 | 4,173.41 | -1.04 | 12,752.10 | 6,545 | 1.89 | 3,344 | 1.49 | 1.40 | 13 |
| 67 | 26-Dec | 4,182.80 | 4,230.10 | 4,171.20 | 4,202.80 | 4,200.42 | 0.48 | 12,885.77 | 6,876 | 1.99 | 3,915 | 1.74 | 1.64 | 15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM