| Macro-sector: Commodities | Band: 20 | High52 Price: 5,958.85 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 3,407.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 30,659,976 | Low52 Date: 28-Feb-2025 | SHP: 75.0 / 5.22 / 11.52 / 8.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.64 | ||||
| High/Low Price | Quarter: 4,716.4 / 3,407.0 | Month: 4,279.65 / 3,476.45 | Week: 4,279.65 / 3,913.45 | Day: 4,265.8 / 4,157.65 | Float67: 0.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 4,220.05 | 4,241.50 | 4,104.40 | 4,142.75 | 4,173.79 | -1.83 | 12,701.66 | 22,915 | 1.76 | 8,071 | 1.56 | 3.37 | 0.32 |
| 2 | 03-Apr | 4,200.00 | 4,265.80 | 4,157.65 | 4,220.05 | 4,218.92 | -0.74 | 12,938.66 | 15,280 | 1.18 | 6,613 | 1.28 | 2.79 | 0.26 |
| 3 | 02-Apr | 4,070.00 | 4,273.00 | 4,051.30 | 4,251.40 | 4,211.43 | 3.03 | 13,034.78 | 31,906 | 2.46 | 12,248 | 2.37 | 5.16 | 0.48 |
| 4 | 01-Apr | 4,007.00 | 4,157.65 | 3,991.10 | 4,126.30 | 4,097.49 | 2.98 | 12,651.23 | 26,701 | 2.06 | 10,004 | 1.93 | 4.10 | 0.39 |
| 5 | 28-Mar | 4,075.00 | 4,111.45 | 3,927.20 | 4,007.00 | 3,992.43 | -0.86 | 12,285.00 | 43,146 | 3.32 | 20,093 | 3.88 | 8.02 | 0.79 |
| 6 | 27-Mar | 4,020.00 | 4,279.65 | 3,919.20 | 4,041.80 | 4,059.11 | 0.73 | 12,392.15 | 102,408 | 7.88 | 44,991 | 8.70 | 18.26 | 1.77 |
| 7 | 26-Mar | 4,103.05 | 4,149.00 | 3,982.55 | 4,012.60 | 4,078.82 | -2.96 | 12,302.62 | 29,932 | 2.30 | 12,015 | 2.32 | 4.90 | 0.47 |
| 8 | 25-Mar | 3,980.85 | 4,235.00 | 3,913.45 | 4,134.90 | 4,141.97 | 4.09 | 12,677.59 | 205,133 | 15.79 | 24,188 | 4.68 | 10.02 | 0.95 |
| 9 | 24-Mar | 3,981.00 | 4,035.00 | 3,937.60 | 3,972.40 | 3,988.34 | 0.10 | 12,179.37 | 27,675 | 2.13 | 10,913 | 2.11 | 4.35 | 0.43 |
| 10 | 21-Mar | 4,016.95 | 4,062.20 | 3,960.00 | 3,968.40 | 3,998.48 | -1.22 | 12,167.10 | 24,993 | 1.92 | 8,882 | 1.72 | 3.55 | 0.35 |
| 11 | 20-Mar | 3,779.65 | 4,086.30 | 3,772.40 | 4,017.55 | 4,012.10 | 6.62 | 12,317.80 | 320,243 | 24.65 | 27,877 | 5.39 | 11.18 | 1.10 |
| 12 | 19-Mar | 3,768.50 | 3,795.60 | 3,728.00 | 3,768.15 | 3,762.50 | 0.11 | 11,553.14 | 22,581 | 1.74 | 13,287 | 2.57 | 5.00 | 0.52 |
| 13 | 18-Mar | 3,735.00 | 3,785.00 | 3,709.90 | 3,763.85 | 3,748.73 | 0.90 | 11,539.96 | 24,227 | 1.86 | 13,895 | 2.69 | 5.21 | 0.55 |
| 14 | 17-Mar | 3,733.55 | 3,790.40 | 3,678.35 | 3,730.25 | 3,730.38 | -1.04 | 11,436.94 | 27,880 | 2.15 | 13,406 | 2.59 | 5.00 | 0.53 |
| 15 | 13-Mar | 3,805.35 | 3,809.00 | 3,733.55 | 3,769.40 | 3,763.26 | 0.05 | 11,556.97 | 15,452 | 1.19 | 7,229 | 1.40 | 2.72 | 0.29 |
| 16 | 12-Mar | 3,760.00 | 3,785.95 | 3,742.50 | 3,767.50 | 3,761.00 | 0.17 | 11,551.15 | 13,934 | 1.07 | 8,492 | 1.64 | 3.00 | 0.33 |
| 17 | 11-Mar | 3,651.00 | 3,777.50 | 3,610.00 | 3,761.00 | 3,725.61 | 2.19 | 11,531.00 | 22,539 | 1.73 | 11,273 | 2.18 | 4.20 | 0.44 |
| 18 | 10-Mar | 3,807.75 | 3,830.95 | 3,660.05 | 3,680.25 | 3,728.52 | -3.35 | 11,283.64 | 14,764 | 1.14 | 7,368 | 1.42 | 2.75 | 0.29 |
| 19 | 07-Mar | 3,807.30 | 3,885.25 | 3,760.00 | 3,807.75 | 3,826.08 | 0.01 | 11,674.55 | 22,766 | 1.75 | 10,281 | 1.99 | 3.93 | 0.41 |
| 20 | 06-Mar | 3,793.95 | 3,854.00 | 3,780.95 | 3,807.30 | 3,822.11 | 1.18 | 11,673.17 | 12,991 | 1.00 | 5,171 | 1.00 | 1.98 | 0.20 |
| 21 | 05-Mar | 3,720.00 | 3,786.55 | 3,720.00 | 3,762.90 | 3,747.53 | 0.66 | 11,537.04 | 27,315 | 2.10 | 16,182 | 3.13 | 6.06 | 0.64 |
| 22 | 04-Mar | 3,615.45 | 3,760.60 | 3,541.30 | 3,738.20 | 3,705.69 | 3.40 | 11,461.31 | 58,950 | 4.54 | 31,937 | 6.17 | 11.83 | 1.26 |
| 23 | 03-Mar | 3,503.10 | 3,650.05 | 3,476.45 | 3,615.45 | 3,548.91 | 3.21 | 11,084.96 | 52,468 | 4.04 | 25,952 | 5.02 | 9.21 | 1.02 |
| 24 | 28-Feb | 3,551.40 | 3,569.95 | 3,407.00 | 3,503.15 | 3,470.40 | -1.27 | 10,740.65 | 51,108 | 3.93 | 24,732 | 4.78 | 8.58 | 0.98 |
| 25 | 27-Feb | 3,725.00 | 3,725.00 | 3,530.00 | 3,548.30 | 3,572.69 | -4.04 | 10,879.08 | 42,302 | 3.26 | 28,711 | 5.55 | 10.26 | 1.13 |
| 26 | 25-Feb | 3,705.00 | 3,799.85 | 3,690.00 | 3,697.60 | 3,729.00 | -0.07 | 11,336.83 | 23,535 | 1.81 | 11,911 | 2.30 | 4.00 | 0.47 |
| 27 | 24-Feb | 3,815.00 | 3,838.40 | 3,666.10 | 3,700.05 | 3,725.02 | -3.69 | 11,344.34 | 48,175 | 3.71 | 29,790 | 5.76 | 11.10 | 1.17 |
| 28 | 21-Feb | 3,880.00 | 3,905.95 | 3,814.50 | 3,842.00 | 3,850.15 | -0.90 | 11,779.00 | 18,533 | 1.43 | 9,932 | 1.92 | 3.82 | 0.39 |
| 29 | 20-Feb | 3,846.00 | 3,913.65 | 3,809.30 | 3,876.70 | 3,872.18 | 0.83 | 11,885.95 | 12,520 | 0.96 | 5,221 | 1.01 | 2.02 | 0.21 |
| 30 | 19-Feb | 3,815.05 | 3,877.95 | 3,809.20 | 3,844.85 | 3,838.92 | -0.26 | 11,788.30 | 26,397 | 2.03 | 13,573 | 2.62 | 5.21 | 0.54 |
| 31 | 18-Feb | 3,919.50 | 3,935.25 | 3,806.30 | 3,854.90 | 3,843.55 | -0.49 | 11,819.11 | 17,474 | 1.34 | 9,431 | 1.82 | 3.62 | 0.37 |
| 32 | 17-Feb | 3,899.50 | 3,916.30 | 3,816.00 | 3,874.00 | 3,853.69 | -1.16 | 11,877.00 | 19,084 | 1.47 | 7,925 | 1.53 | 3.05 | 0.31 |
| 33 | 14-Feb | 3,989.40 | 4,009.40 | 3,900.00 | 3,919.50 | 3,930.08 | -1.75 | 12,017.18 | 21,427 | 1.65 | 8,572 | 1.66 | 3.37 | 0.34 |
| 34 | 13-Feb | 4,055.85 | 4,097.50 | 3,944.35 | 3,989.30 | 3,987.75 | -1.24 | 12,231.18 | 28,465 | 2.19 | 15,040 | 2.91 | 6.00 | 0.59 |
| 35 | 12-Feb | 4,100.00 | 4,119.00 | 3,911.00 | 4,039.30 | 4,015.32 | -1.73 | 12,384.48 | 77,862 | 5.99 | 54,665 | 10.57 | 21.95 | 2.16 |
| 36 | 11-Feb | 4,208.95 | 4,218.90 | 4,091.10 | 4,110.60 | 4,116.58 | -2.98 | 12,603.09 | 21,393 | 1.65 | 11,389 | 2.20 | 4.69 | 0.45 |
| 37 | 10-Feb | 4,289.80 | 4,298.60 | 4,187.85 | 4,236.65 | 4,219.05 | -0.67 | 12,989.56 | 11,194 | 0.86 | 5,757 | 1.11 | 2.43 | 0.23 |
| 38 | 07-Feb | 4,330.00 | 4,330.00 | 4,250.00 | 4,265.20 | 4,272.54 | -1.15 | 13,077.09 | 17,668 | 1.36 | 7,147 | 1.38 | 3.05 | 0.28 |
| 39 | 06-Feb | 4,392.30 | 4,392.30 | 4,250.15 | 4,314.90 | 4,298.45 | -0.80 | 13,229.47 | 35,908 | 2.76 | 14,121 | 2.73 | 6.07 | 0.56 |
| 40 | 05-Feb | 4,398.00 | 4,398.00 | 4,216.00 | 4,349.50 | 4,317.56 | -4.77 | 13,335.56 | 115,556 | 8.89 | 43,566 | 8.42 | 18.81 | 1.72 |
| 41 | 04-Feb | 4,485.75 | 4,689.45 | 4,461.90 | 4,567.45 | 4,546.64 | 1.86 | 14,003.79 | 35,488 | 2.73 | 16,105 | 3.11 | 7.32 | 0.64 |
| 42 | 03-Feb | 4,455.75 | 4,537.95 | 4,385.05 | 4,484.25 | 4,471.11 | 0.64 | 13,748.70 | 21,183 | 1.63 | 7,106 | 1.37 | 3.18 | 0.28 |
| 43 | 01-Feb | 4,454.85 | 4,460.00 | 4,360.10 | 4,455.75 | 4,419.84 | 0.02 | 13,661.32 | 7,707 | 0.59 | 3,031 | 0.59 | 1.34 | 0.12 |
| 44 | 31-Jan | 4,466.10 | 4,499.50 | 4,423.55 | 4,454.85 | 4,453.68 | -0.59 | 13,658.56 | 13,130 | 1.01 | 5,888 | 1.14 | 2.62 | 0.23 |
| 45 | 30-Jan | 4,378.00 | 4,547.00 | 4,378.00 | 4,481.20 | 4,488.63 | 2.14 | 13,739.35 | 13,151 | 1.01 | 4,246 | 0.82 | 1.91 | 0.17 |
| 46 | 29-Jan | 4,275.15 | 4,399.75 | 4,275.15 | 4,387.45 | 4,345.30 | 2.63 | 13,451.91 | 10,854 | 0.84 | 4,070 | 0.79 | 1.77 | 0.16 |
| 47 | 28-Jan | 4,320.25 | 4,370.30 | 4,205.05 | 4,275.15 | 4,262.76 | -1.18 | 13,107.60 | 13,152 | 1.01 | 5,848 | 1.13 | 2.49 | 0.23 |
| 48 | 27-Jan | 4,361.85 | 4,390.00 | 4,212.90 | 4,326.30 | 4,270.85 | -0.82 | 13,264.43 | 15,999 | 1.23 | 7,093 | 1.37 | 3.03 | 0.28 |
| 49 | 24-Jan | 4,457.70 | 4,515.65 | 4,348.05 | 4,362.00 | 4,411.50 | -2.44 | 13,373.00 | 8,469 | 0.65 | 4,014 | 0.78 | 1.77 | 0.16 |
| 50 | 23-Jan | 4,465.60 | 4,510.00 | 4,419.50 | 4,471.05 | 4,479.59 | 0.12 | 13,708.23 | 9,296 | 0.72 | 4,332 | 0.84 | 1.94 | 0.17 |
| 51 | 22-Jan | 4,513.75 | 4,515.80 | 4,422.10 | 4,465.60 | 4,456.80 | -1.08 | 13,691.52 | 16,018 | 1.23 | 8,318 | 1.61 | 3.71 | 0.33 |
| 52 | 21-Jan | 4,476.70 | 4,620.00 | 4,450.95 | 4,513.75 | 4,551.10 | 1.32 | 13,839.15 | 53,906 | 4.15 | 14,211 | 2.75 | 6.47 | 0.56 |
| 53 | 20-Jan | 4,380.40 | 4,479.90 | 4,358.75 | 4,454.35 | 4,433.17 | 2.15 | 13,657.03 | 18,017 | 1.39 | 10,058 | 1.94 | 4.46 | 0.40 |
| 54 | 17-Jan | 4,400.00 | 4,410.60 | 4,319.95 | 4,358.75 | 4,353.75 | -0.62 | 13,363.92 | 33,886 | 2.61 | 23,617 | 4.57 | 10.28 | 0.93 |
| 55 | 16-Jan | 4,429.60 | 4,429.60 | 4,355.00 | 4,385.95 | 4,389.28 | -0.64 | 13,447.31 | 13,544 | 1.04 | 7,470 | 1.44 | 3.28 | 0.29 |
| 56 | 15-Jan | 4,410.10 | 4,444.90 | 4,357.00 | 4,414.10 | 4,400.54 | 1.05 | 13,533.62 | 15,880 | 1.22 | 7,966 | 1.54 | 3.51 | 0.31 |
| 57 | 14-Jan | 4,360.00 | 4,438.45 | 4,324.10 | 4,367.65 | 4,368.46 | 0.21 | 13,391.20 | 15,894 | 1.22 | 7,587 | 1.47 | 3.31 | 0.30 |
| 58 | 13-Jan | 4,360.45 | 4,433.95 | 4,310.00 | 4,358.45 | 4,362.92 | -2.27 | 13,363.00 | 22,334 | 1.72 | 13,516 | 2.61 | 5.90 | 0.53 |
| 59 | 10-Jan | 4,550.00 | 4,571.90 | 4,440.75 | 4,457.55 | 4,474.41 | -2.58 | 13,666.84 | 13,876 | 1.07 | 6,780 | 1.31 | 3.03 | 0.27 |
| 60 | 09-Jan | 4,479.00 | 4,716.40 | 4,440.00 | 4,572.40 | 4,603.64 | 2.03 | 14,018.97 | 78,202 | 6.02 | 27,400 | 5.30 | 12.61 | 1.08 |
| 61 | 08-Jan | 4,474.00 | 4,519.95 | 4,427.00 | 4,479.45 | 4,449.49 | -0.10 | 13,733.98 | 28,140 | 2.17 | 21,673 | 4.19 | 9.64 | 0.85 |
| 62 | 07-Jan | 4,454.90 | 4,500.00 | 4,410.60 | 4,484.10 | 4,469.77 | 1.45 | 13,748.24 | 19,824 | 1.53 | 8,452 | 1.63 | 3.78 | 0.33 |
| 63 | 06-Jan | 4,400.45 | 4,559.00 | 4,377.00 | 4,419.25 | 4,449.74 | -2.35 | 13,549.41 | 30,361 | 2.34 | 14,412 | 2.79 | 6.41 | 0.57 |
| 64 | 03-Jan | 4,569.40 | 4,612.05 | 4,510.00 | 4,523.10 | 4,565.64 | -1.02 | 13,867.81 | 14,180 | 1.09 | 7,727 | 1.49 | 3.53 | 0.30 |
| 65 | 02-Jan | 4,592.25 | 4,605.40 | 4,488.00 | 4,569.40 | 4,534.21 | -0.50 | 14,009.77 | 17,761 | 1.37 | 6,710 | 1.30 | 3.04 | 0.26 |
| 66 | 01-Jan | 4,459.95 | 4,608.00 | 4,444.30 | 4,592.25 | 4,546.12 | 2.88 | 14,079.83 | 19,457 | 1.50 | 8,442 | 1.63 | 3.84 | 0.33 |
| 67 | 31-Dec | 4,330.00 | 4,480.00 | 4,301.05 | 4,459.90 | 4,402.31 | 3.07 | 13,674.04 | 21,244 | 1.64 | 9,729 | 1.88 | 4.28 | 0.38 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK