| Macro-sector: Commodities | Band: 20 | High52 Price: 5,494.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: 4,447.34 | Low52 Price: 3,407.0 | Barrier: 4,494.1; Drift%: -5.27 |
| Basic Industry: Specialty Chemicals | Total Equity: 30,659,976 | Low52 Date: 28-Feb-2025 | SHP: 75.0 / 4.57 / 12.02 / 8.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 4,716.4 / 3,407.0 | Month: 4,960.0 / 4,430.0 | Week: 4,542.5 / 4,420.0 | Day: 4,300.1 / 4,179.0 | Sis67: 32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 4,187.00 | 4,300.10 | 4,179.00 | 4,269.30 | 4,267.16 | 1.58 | 13,089.66 | 22,818 | 10.20 | 16,587 | 9.56 | 7.08 | 64 |
| 2 | 11-Nov | 4,230.00 | 4,290.00 | 4,187.90 | 4,202.90 | 4,228.76 | -1.15 | 12,886.08 | 12,841 | 5.74 | 7,248 | 4.18 | 3.07 | 29 |
| 3 | 10-Nov | 4,313.10 | 4,330.00 | 4,240.00 | 4,251.90 | 4,264.55 | -2.29 | 13,036.32 | 19,220 | 8.60 | 10,251 | 5.91 | 4.37 | 40 |
| 4 | 07-Nov | 4,366.00 | 4,394.10 | 4,321.10 | 4,351.70 | 4,354.30 | -0.81 | 13,342.30 | 9,250 | 4.14 | 5,351 | 3.08 | 2.33 | 21 |
| 5 | 06-Nov | 4,405.50 | 4,445.70 | 4,370.00 | 4,387.20 | 4,395.50 | -0.42 | 13,451.14 | 5,758 | 2.58 | 3,306 | 1.91 | 1.45 | 13 |
| 6 | 04-Nov | 4,407.70 | 4,460.30 | 4,399.00 | 4,405.50 | 4,415.29 | -0.47 | 13,507.25 | 9,980 | 4.46 | 6,331 | 3.65 | 2.80 | 25 |
| 7 | 03-Nov | 4,438.00 | 4,494.10 | 4,407.70 | 4,426.20 | 4,427.05 | -0.25 | 13,570.72 | 8,508 | 3.81 | 5,125 | 2.95 | 2.27 | 20 |
| 8 | 31-Oct | 4,455.00 | 4,500.80 | 4,420.00 | 4,437.20 | 4,435.10 | -0.28 | 13,604.44 | 32,809 | 14.67 | 27,253 | 15.71 | 12.09 | 108 |
| 9 | 30-Oct | 4,482.00 | 4,494.10 | 4,441.00 | 4,449.60 | 4,454.05 | -0.77 | 13,642.46 | 8,860 | 3.96 | 6,305 | 3.63 | 2.81 | 25 |
| 10 | 29-Oct | 4,490.00 | 4,535.10 | 4,472.00 | 4,484.30 | 4,492.43 | -0.57 | 13,748.85 | 6,158 | 2.75 | 3,326 | 1.92 | 1.49 | 13 |
| 11 | 28-Oct | 4,498.60 | 4,542.50 | 4,498.60 | 4,510.20 | 4,518.96 | 0.26 | 13,828.26 | 8,788 | 3.93 | 5,791 | 3.34 | 2.62 | 23 |
| 12 | 27-Oct | 4,501.90 | 4,525.90 | 4,467.00 | 4,498.60 | 4,492.81 | -0.06 | 13,792.70 | 8,777 | 3.93 | 6,180 | 3.56 | 2.78 | 24 |
| 13 | 24-Oct | 4,503.60 | 4,547.10 | 4,447.60 | 4,501.10 | 4,510.89 | 0.94 | 13,800.36 | 20,237 | 9.05 | 15,479 | 8.92 | 6.98 | 61 |
| 14 | 23-Oct | 4,506.00 | 4,542.00 | 4,452.00 | 4,459.00 | 4,482.18 | -0.88 | 13,671.00 | 12,982 | 5.81 | 7,205 | 4.15 | 3.23 | 28 |
| 15 | 21-Oct | 4,508.50 | 4,509.90 | 4,462.50 | 4,498.40 | 4,495.79 | 0.79 | 13,792.08 | 2,235 | 1.00 | 1,734 | 1.00 | 0.78 | 7 |
| 16 | 20-Oct | 4,590.00 | 4,596.50 | 4,429.90 | 4,463.00 | 4,496.16 | -1.28 | 13,683.00 | 13,690 | 6.12 | 7,930 | 4.57 | 3.57 | 31 |
| 17 | 17-Oct | 4,501.00 | 4,545.00 | 4,453.80 | 4,520.70 | 4,494.94 | 0.44 | 13,860.46 | 15,049 | 6.73 | 8,144 | 4.69 | 3.66 | 32 |
| 18 | 16-Oct | 4,497.00 | 4,548.50 | 4,475.00 | 4,501.00 | 4,510.37 | 0.09 | 13,800.00 | 7,004 | 3.13 | 4,010 | 2.31 | 1.81 | 16 |
| 19 | 15-Oct | 4,568.60 | 4,570.80 | 4,462.90 | 4,497.00 | 4,521.35 | -1.57 | 13,787.00 | 7,500 | 3.35 | 3,244 | 1.87 | 1.47 | 13 |
| 20 | 14-Oct | 4,549.00 | 4,604.60 | 4,527.10 | 4,568.60 | 4,563.80 | 0.20 | 14,007.32 | 11,120 | 4.97 | 7,094 | 4.09 | 3.24 | 28 |
| 21 | 13-Oct | 4,599.90 | 4,636.10 | 4,547.00 | 4,559.50 | 4,572.77 | -2.12 | 13,979.42 | 6,928 | 3.10 | 3,947 | 2.27 | 1.80 | 16 |
| 22 | 10-Oct | 4,566.60 | 4,693.00 | 4,550.20 | 4,658.20 | 4,628.24 | 2.01 | 14,282.03 | 6,792 | 3.04 | 3,075 | 1.77 | 1.42 | 12 |
| 23 | 09-Oct | 4,602.50 | 4,607.80 | 4,509.30 | 4,566.60 | 4,549.39 | -0.66 | 14,001.18 | 10,139 | 4.53 | 5,421 | 3.12 | 2.47 | 21 |
| 24 | 08-Oct | 4,635.00 | 4,642.00 | 4,555.50 | 4,596.90 | 4,604.06 | -0.44 | 14,094.08 | 5,191 | 2.32 | 2,614 | 1.51 | 1.20 | 10 |
| 25 | 07-Oct | 4,630.00 | 4,681.50 | 4,603.60 | 4,617.40 | 4,641.22 | -0.80 | 14,156.94 | 4,209 | 1.88 | 2,322 | 1.34 | 1.08 | 9 |
| 26 | 06-Oct | 4,602.50 | 4,714.40 | 4,600.00 | 4,654.80 | 4,651.05 | 0.43 | 14,271.61 | 9,285 | 4.15 | 5,453 | 3.14 | 2.54 | 22 |
| 27 | 03-Oct | 4,549.90 | 4,668.10 | 4,481.00 | 4,635.00 | 4,575.83 | 2.25 | 14,210.00 | 15,257 | 6.82 | 8,405 | 4.84 | 3.85 | 33 |
| 28 | 01-Oct | 4,460.00 | 4,554.80 | 4,422.20 | 4,532.80 | 4,499.28 | 1.48 | 13,897.55 | 10,853 | 4.85 | 6,146 | 3.54 | 2.77 | 24 |
| 29 | 30-Sep | 4,481.10 | 4,553.80 | 4,430.00 | 4,466.60 | 4,482.18 | -0.96 | 13,694.58 | 20,660 | 9.24 | 10,915 | 6.29 | 4.89 | 43 |
| 30 | 29-Sep | 4,676.50 | 4,718.90 | 4,497.00 | 4,510.00 | 4,553.69 | -2.58 | 13,827.00 | 14,265 | 6.38 | 9,712 | 5.60 | 4.42 | 38 |
| 31 | 26-Sep | 4,671.00 | 4,679.00 | 4,569.60 | 4,629.60 | 4,619.59 | -0.89 | 14,194.34 | 9,281 | 4.15 | 5,483 | 3.16 | 2.53 | 22 |
| 32 | 25-Sep | 4,729.60 | 4,748.00 | 4,664.80 | 4,671.00 | 4,697.56 | -1.24 | 14,321.00 | 4,637 | 2.07 | 3,139 | 1.81 | 1.47 | 12 |
| 33 | 24-Sep | 4,807.50 | 4,807.60 | 4,701.00 | 4,729.60 | 4,739.17 | -1.13 | 14,500.94 | 5,767 | 2.58 | 2,977 | 1.72 | 1.41 | 12 |
| 34 | 23-Sep | 4,820.00 | 4,833.90 | 4,725.60 | 4,783.60 | 4,780.71 | -0.07 | 14,666.51 | 7,779 | 3.48 | 4,012 | 2.31 | 1.92 | 16 |
| 35 | 22-Sep | 4,905.60 | 4,950.00 | 4,770.00 | 4,787.10 | 4,821.80 | -2.42 | 14,677.24 | 6,942 | 3.10 | 3,980 | 2.29 | 1.92 | 16 |
| 36 | 19-Sep | 4,856.40 | 4,928.80 | 4,822.00 | 4,905.60 | 4,879.03 | 0.51 | 15,040.56 | 8,724 | 3.90 | 5,475 | 3.16 | 2.67 | 22 |
| 37 | 18-Sep | 4,929.00 | 4,950.00 | 4,854.30 | 4,880.80 | 4,892.29 | -0.73 | 14,964.52 | 6,122 | 2.74 | 3,700 | 2.13 | 1.81 | 15 |
| 38 | 17-Sep | 4,874.00 | 4,960.00 | 4,831.90 | 4,916.90 | 4,892.69 | 1.73 | 15,075.20 | 10,046 | 4.49 | 5,596 | 3.23 | 2.74 | 22 |
| 39 | 16-Sep | 4,830.00 | 4,851.20 | 4,794.00 | 4,833.20 | 4,825.82 | 0.45 | 14,818.58 | 4,344 | 1.94 | 1,958 | 1.13 | 0.94 | 8 |
| 40 | 15-Sep | 4,783.00 | 4,830.00 | 4,760.60 | 4,811.40 | 4,800.62 | 0.60 | 14,751.74 | 6,503 | 2.91 | 4,195 | 2.42 | 2.01 | 17 |
| 41 | 12-Sep | 4,842.00 | 4,892.00 | 4,771.70 | 4,782.50 | 4,809.30 | -1.24 | 14,663.13 | 5,099 | 2.28 | 2,749 | 1.58 | 1.32 | 11 |
| 42 | 11-Sep | 4,883.50 | 4,894.90 | 4,804.40 | 4,842.50 | 4,860.69 | 0.17 | 14,847.09 | 7,119 | 3.18 | 3,309 | 1.91 | 1.61 | 13 |
| 43 | 10-Sep | 4,820.00 | 4,939.20 | 4,820.00 | 4,834.20 | 4,877.77 | 0.73 | 14,821.65 | 7,791 | 3.48 | 3,395 | 1.96 | 1.66 | 13 |
| 44 | 09-Sep | 4,819.80 | 4,843.90 | 4,762.50 | 4,799.40 | 4,799.60 | -0.92 | 14,714.95 | 37,653 | 16.84 | 32,360 | 18.65 | 15.53 | 128 |
| 45 | 08-Sep | 4,825.00 | 4,873.00 | 4,780.30 | 4,844.00 | 4,845.83 | 0.38 | 14,851.00 | 12,940 | 5.79 | 8,421 | 4.85 | 4.08 | 33 |
| 46 | 05-Sep | 4,889.00 | 4,910.00 | 4,782.50 | 4,825.90 | 4,818.22 | -0.77 | 14,796.20 | 13,617 | 6.09 | 8,435 | 4.86 | 4.06 | 33 |
| 47 | 04-Sep | 4,890.00 | 4,904.20 | 4,845.80 | 4,863.20 | 4,873.58 | -0.01 | 14,910.56 | 5,737 | 2.57 | 3,509 | 2.02 | 1.71 | 14 |
| 48 | 03-Sep | 4,792.30 | 4,899.00 | 4,760.00 | 4,863.60 | 4,857.93 | 1.49 | 14,911.79 | 31,705 | 14.18 | 21,881 | 12.61 | 10.63 | 86 |
| 49 | 02-Sep | 4,680.00 | 4,812.00 | 4,671.60 | 4,792.20 | 4,765.29 | 1.59 | 14,692.87 | 36,447 | 16.30 | 24,092 | 13.89 | 11.48 | 95 |
| 50 | 01-Sep | 4,661.60 | 4,728.20 | 4,661.60 | 4,717.10 | 4,702.46 | 0.49 | 14,462.62 | 20,195 | 9.03 | 14,913 | 8.60 | 7.01 | 59 |
| 51 | 29-Aug | 4,653.00 | 4,762.50 | 4,653.00 | 4,694.00 | 4,705.70 | -0.58 | 14,391.00 | 7,798 | 3.49 | 3,570 | 2.06 | 1.68 | 14 |
| 52 | 28-Aug | 4,660.50 | 4,759.50 | 4,636.50 | 4,721.50 | 4,714.92 | 1.31 | 14,476.11 | 11,748 | 5.25 | 6,462 | 3.72 | 3.05 | 26 |
| 53 | 26-Aug | 4,732.50 | 4,824.50 | 4,602.50 | 4,660.50 | 4,684.01 | -2.51 | 14,289.08 | 56,850 | 25.42 | 42,762 | 24.65 | 20.03 | 169 |
| 54 | 25-Aug | 4,765.50 | 4,847.50 | 4,757.00 | 4,780.50 | 4,804.37 | -0.06 | 14,657.00 | 25,434 | 11.37 | 18,888 | 10.89 | 9.07 | 75 |
| 55 | 22-Aug | 4,834.50 | 4,857.50 | 4,740.00 | 4,783.50 | 4,769.65 | -1.04 | 14,666.20 | 19,675 | 8.80 | 14,859 | 8.56 | 7.09 | 59 |
| 56 | 21-Aug | 4,880.00 | 4,880.00 | 4,823.00 | 4,834.00 | 4,845.28 | -0.21 | 14,821.00 | 7,086 | 3.17 | 4,524 | 2.61 | 2.19 | 18 |
| 57 | 20-Aug | 4,880.00 | 4,908.50 | 4,815.00 | 4,844.00 | 4,847.32 | -0.31 | 14,851.00 | 6,634 | 2.97 | 4,771 | 2.75 | 2.31 | 19 |
| 58 | 19-Aug | 4,820.00 | 4,896.50 | 4,795.00 | 4,859.00 | 4,839.04 | 1.03 | 14,897.00 | 10,364 | 4.64 | 5,420 | 3.12 | 2.62 | 21 |
| 59 | 18-Aug | 4,824.50 | 4,900.00 | 4,770.00 | 4,809.50 | 4,836.34 | 0.15 | 14,745.92 | 22,486 | 10.06 | 10,589 | 6.10 | 5.12 | 42 |
| 60 | 14-Aug | 4,854.00 | 4,897.00 | 4,782.00 | 4,802.50 | 4,824.41 | -0.96 | 14,724.45 | 8,517 | 3.81 | 4,451 | 2.57 | 2.15 | 18 |
| 61 | 13-Aug | 4,852.50 | 4,931.50 | 4,840.00 | 4,849.00 | 4,874.06 | -0.09 | 14,867.00 | 7,743 | 3.46 | 3,561 | 2.05 | 1.74 | 14 |
| 62 | 12-Aug | 4,900.00 | 4,939.50 | 4,810.00 | 4,853.50 | 4,855.30 | -0.75 | 14,880.82 | 9,783 | 4.38 | 6,130 | 3.53 | 2.98 | 24 |
| 63 | 11-Aug | 4,950.00 | 4,955.00 | 4,737.00 | 4,890.00 | 4,839.79 | 1.06 | 14,992.00 | 17,868 | 7.99 | 6,044 | 3.48 | 2.93 | 24 |
| 64 | 08-Aug | 5,002.50 | 5,051.00 | 4,734.50 | 4,838.50 | 4,905.25 | -3.27 | 14,834.83 | 20,833 | 9.32 | 8,178 | 4.71 | 4.01 | 32 |
| 65 | 07-Aug | 5,128.50 | 5,159.50 | 4,968.00 | 5,002.00 | 5,021.37 | -3.40 | 15,336.00 | 20,270 | 9.07 | 9,840 | 5.67 | 4.94 | 39 |
| 66 | 06-Aug | 5,230.00 | 5,272.00 | 5,120.00 | 5,178.00 | 5,194.69 | -1.01 | 15,875.00 | 13,885 | 6.21 | 5,410 | 3.12 | 2.81 | 21 |
| 67 | 05-Aug | 5,280.00 | 5,293.00 | 5,163.00 | 5,231.00 | 5,213.32 | -0.94 | 16,038.00 | 14,071 | 6.29 | 7,678 | 4.43 | 4.00 | 30 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM