| Macro-sector: Commodities | Band: 20 | High52 Price: 5,698.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: 4,970.28 | Low52 Price: 3,407.0 | Barrier: 5,051.0; Drift%: -6.98 |
| Basic Industry: Specialty Chemicals | Total Equity: 30,659,976 | Low52 Date: 28-Feb-2025 | SHP: 75.0 / 4.8 / 11.94 / 8.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 41 | ||||
| High/Low Price | Quarter: 4,716.4 / 3,407.0 | Month: 5,494.0 / 4,900.0 | Week: 4,955.0 / 4,737.0 | Day: 4,759.5 / 4,636.5 | Sis67: 40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 4,660.50 | 4,759.50 | 4,636.50 | 4,721.50 | 4,714.92 | 1.31 | 14,476.11 | 11,748 | 1.77 | 6,462 | 1.81 | 3.05 | 26 |
| 2 | 26-Aug | 4,732.50 | 4,824.50 | 4,602.50 | 4,660.50 | 4,684.01 | -2.51 | 14,289.08 | 56,850 | 8.57 | 42,762 | 12.01 | 20.03 | 169 |
| 3 | 25-Aug | 4,765.50 | 4,847.50 | 4,757.00 | 4,780.50 | 4,804.37 | -0.06 | 14,657.00 | 25,434 | 3.83 | 18,888 | 5.30 | 9.07 | 75 |
| 4 | 22-Aug | 4,834.50 | 4,857.50 | 4,740.00 | 4,783.50 | 4,769.65 | -1.04 | 14,666.20 | 19,675 | 2.97 | 14,859 | 4.17 | 7.09 | 59 |
| 5 | 21-Aug | 4,880.00 | 4,880.00 | 4,823.00 | 4,834.00 | 4,845.28 | -0.21 | 14,821.00 | 7,086 | 1.07 | 4,524 | 1.27 | 2.19 | 18 |
| 6 | 20-Aug | 4,880.00 | 4,908.50 | 4,815.00 | 4,844.00 | 4,847.32 | -0.31 | 14,851.00 | 6,634 | 1.00 | 4,771 | 1.34 | 2.31 | 19 |
| 7 | 19-Aug | 4,820.00 | 4,896.50 | 4,795.00 | 4,859.00 | 4,839.04 | 1.03 | 14,897.00 | 10,364 | 1.56 | 5,420 | 1.52 | 2.62 | 21 |
| 8 | 18-Aug | 4,824.50 | 4,900.00 | 4,770.00 | 4,809.50 | 4,836.34 | 0.15 | 14,745.92 | 22,486 | 3.39 | 10,589 | 2.97 | 5.12 | 42 |
| 9 | 14-Aug | 4,854.00 | 4,897.00 | 4,782.00 | 4,802.50 | 4,824.41 | -0.96 | 14,724.45 | 8,517 | 1.28 | 4,451 | 1.25 | 2.15 | 18 |
| 10 | 13-Aug | 4,852.50 | 4,931.50 | 4,840.00 | 4,849.00 | 4,874.06 | -0.09 | 14,867.00 | 7,743 | 1.17 | 3,561 | 1.00 | 1.74 | 14 |
| 11 | 12-Aug | 4,900.00 | 4,939.50 | 4,810.00 | 4,853.50 | 4,855.30 | -0.75 | 14,880.82 | 9,783 | 1.47 | 6,130 | 1.72 | 2.98 | 24 |
| 12 | 11-Aug | 4,950.00 | 4,955.00 | 4,737.00 | 4,890.00 | 4,839.79 | 1.06 | 14,992.00 | 17,868 | 2.69 | 6,044 | 1.70 | 2.93 | 24 |
| 13 | 08-Aug | 5,002.50 | 5,051.00 | 4,734.50 | 4,838.50 | 4,905.25 | -3.27 | 14,834.83 | 20,833 | 3.14 | 8,178 | 2.30 | 4.01 | 32 |
| 14 | 07-Aug | 5,128.50 | 5,159.50 | 4,968.00 | 5,002.00 | 5,021.37 | -3.40 | 15,336.00 | 20,270 | 3.06 | 9,840 | 2.76 | 4.94 | 39 |
| 15 | 06-Aug | 5,230.00 | 5,272.00 | 5,120.00 | 5,178.00 | 5,194.69 | -1.01 | 15,875.00 | 13,885 | 2.09 | 5,410 | 1.52 | 2.81 | 21 |
| 16 | 05-Aug | 5,280.00 | 5,293.00 | 5,163.00 | 5,231.00 | 5,213.32 | -0.94 | 16,038.00 | 14,071 | 2.12 | 7,678 | 2.16 | 4.00 | 30 |
| 17 | 04-Aug | 5,241.00 | 5,304.00 | 5,211.50 | 5,280.50 | 5,267.10 | 0.72 | 16,190.00 | 9,752 | 1.47 | 5,938 | 1.67 | 3.13 | 23 |
| 18 | 01-Aug | 5,278.00 | 5,360.00 | 5,191.00 | 5,243.00 | 5,286.19 | -1.13 | 16,075.00 | 14,465 | 2.18 | 8,607 | 2.42 | 4.55 | 34 |
| 19 | 31-Jul | 5,200.00 | 5,321.00 | 5,050.00 | 5,302.80 | 5,285.40 | 0.50 | 16,258.37 | 12,408 | 1.87 | 7,101 | 1.99 | 3.75 | 28 |
| 20 | 30-Jul | 5,230.00 | 5,310.00 | 5,194.60 | 5,276.60 | 5,265.58 | 0.89 | 16,178.04 | 11,127 | 1.68 | 5,614 | 1.58 | 2.96 | 22 |
| 21 | 29-Jul | 5,050.00 | 5,257.00 | 5,050.00 | 5,230.00 | 5,202.52 | 2.78 | 16,035.00 | 20,156 | 3.04 | 9,019 | 2.53 | 4.69 | 35 |
| 22 | 28-Jul | 5,180.40 | 5,234.80 | 5,077.00 | 5,088.30 | 5,136.87 | -2.04 | 15,600.72 | 10,452 | 1.58 | 4,929 | 1.38 | 2.53 | 19 |
| 23 | 25-Jul | 5,400.00 | 5,400.00 | 5,162.50 | 5,194.50 | 5,245.06 | -3.56 | 15,926.32 | 15,978 | 2.41 | 6,562 | 1.84 | 3.44 | 26 |
| 24 | 24-Jul | 5,370.00 | 5,392.00 | 5,285.40 | 5,386.00 | 5,368.90 | 0.90 | 16,513.00 | 10,858 | 1.64 | 6,901 | 1.94 | 3.71 | 27 |
| 25 | 23-Jul | 5,365.60 | 5,425.00 | 5,289.90 | 5,338.10 | 5,349.85 | -0.38 | 16,366.60 | 16,280 | 2.45 | 8,329 | 2.34 | 4.46 | 33 |
| 26 | 22-Jul | 5,234.90 | 5,375.90 | 5,205.00 | 5,358.40 | 5,309.63 | 2.35 | 16,428.84 | 20,552 | 3.10 | 8,785 | 2.47 | 4.66 | 34 |
| 27 | 21-Jul | 5,325.00 | 5,461.00 | 5,207.00 | 5,235.20 | 5,322.38 | -1.30 | 16,051.11 | 29,284 | 4.41 | 9,836 | 2.76 | 5.24 | 39 |
| 28 | 18-Jul | 5,450.00 | 5,450.00 | 5,285.00 | 5,304.30 | 5,354.88 | -2.35 | 16,262.97 | 12,875 | 1.94 | 5,792 | 1.63 | 3.10 | 23 |
| 29 | 17-Jul | 5,380.00 | 5,447.90 | 5,331.00 | 5,431.90 | 5,419.99 | 0.97 | 16,654.19 | 12,094 | 1.82 | 5,628 | 1.58 | 3.05 | 22 |
| 30 | 16-Jul | 5,450.00 | 5,478.90 | 5,370.50 | 5,379.80 | 5,411.11 | -1.41 | 16,494.45 | 15,330 | 2.31 | 7,766 | 2.18 | 4.20 | 30 |
| 31 | 15-Jul | 5,310.00 | 5,494.00 | 5,302.00 | 5,456.50 | 5,422.97 | 2.96 | 16,729.62 | 36,867 | 5.56 | 19,309 | 5.42 | 10.47 | 76 |
| 32 | 14-Jul | 5,137.50 | 5,363.00 | 5,137.50 | 5,299.80 | 5,291.01 | 2.78 | 16,249.17 | 41,154 | 6.20 | 19,693 | 5.53 | 10.42 | 77 |
| 33 | 11-Jul | 5,030.00 | 5,230.00 | 5,030.00 | 5,156.30 | 5,159.29 | 1.69 | 15,809.20 | 31,191 | 4.70 | 13,510 | 3.79 | 6.97 | 53 |
| 34 | 10-Jul | 5,027.40 | 5,110.00 | 5,027.40 | 5,070.50 | 5,072.77 | 0.36 | 15,546.14 | 9,117 | 1.37 | 4,582 | 1.29 | 2.32 | 18 |
| 35 | 09-Jul | 5,136.00 | 5,190.50 | 5,001.00 | 5,052.10 | 5,063.88 | -1.82 | 15,489.73 | 22,266 | 3.36 | 11,394 | 3.20 | 5.77 | 45 |
| 36 | 08-Jul | 5,215.00 | 5,273.00 | 5,100.00 | 5,146.00 | 5,153.09 | -1.43 | 15,777.00 | 16,866 | 2.54 | 7,417 | 2.08 | 3.82 | 29 |
| 37 | 07-Jul | 5,268.10 | 5,350.00 | 5,179.70 | 5,220.60 | 5,242.13 | -0.92 | 16,006.35 | 20,722 | 3.12 | 10,163 | 2.85 | 5.33 | 40 |
| 38 | 04-Jul | 5,273.70 | 5,325.00 | 5,229.00 | 5,269.30 | 5,271.74 | -0.08 | 16,155.66 | 17,618 | 2.66 | 9,070 | 2.55 | 4.78 | 36 |
| 39 | 03-Jul | 5,138.00 | 5,305.00 | 5,137.90 | 5,273.70 | 5,256.03 | 2.23 | 16,169.15 | 39,492 | 5.95 | 18,204 | 5.11 | 9.57 | 71 |
| 40 | 02-Jul | 5,074.10 | 5,234.70 | 5,054.40 | 5,158.50 | 5,160.85 | 1.67 | 15,815.95 | 40,382 | 6.09 | 19,657 | 5.52 | 10.14 | 77 |
| 41 | 01-Jul | 4,930.00 | 5,119.90 | 4,900.00 | 5,074.00 | 5,012.02 | 3.52 | 15,556.00 | 28,186 | 4.25 | 15,713 | 4.41 | 7.88 | 62 |
| 42 | 30-Jun | 4,812.00 | 4,918.60 | 4,812.00 | 4,901.60 | 4,880.65 | 2.13 | 15,028.29 | 14,754 | 2.22 | 6,462 | 1.81 | 3.15 | 25 |
| 43 | 27-Jun | 4,944.00 | 4,965.30 | 4,751.00 | 4,799.50 | 4,810.46 | -2.07 | 14,715.26 | 81,822 | 12.33 | 55,613 | 15.61 | 26.75 | 218 |
| 44 | 26-Jun | 5,001.00 | 5,128.80 | 4,852.10 | 4,900.70 | 5,007.55 | -1.83 | 15,025.53 | 67,412 | 10.16 | 33,711 | 9.46 | 16.88 | 132 |
| 45 | 25-Jun | 4,770.40 | 5,020.00 | 4,746.50 | 4,992.00 | 4,941.08 | 4.66 | 15,305.00 | 48,702 | 7.34 | 22,377 | 6.28 | 11.06 | 88 |
| 46 | 24-Jun | 4,720.10 | 4,800.00 | 4,678.30 | 4,769.80 | 4,738.35 | 1.09 | 14,624.20 | 14,868 | 2.24 | 6,857 | 1.93 | 3.25 | 27 |
| 47 | 23-Jun | 4,500.00 | 4,727.20 | 4,481.50 | 4,718.20 | 4,655.58 | 3.85 | 14,465.99 | 20,999 | 3.16 | 7,928 | 2.23 | 3.69 | 31 |
| 48 | 20-Jun | 4,541.50 | 4,619.90 | 4,520.00 | 4,543.10 | 4,565.77 | 0.04 | 13,929.13 | 10,757 | 1.62 | 5,500 | 1.54 | 2.51 | 22 |
| 49 | 19-Jun | 4,619.00 | 4,664.50 | 4,510.10 | 4,541.50 | 4,576.42 | -1.68 | 13,924.23 | 11,199 | 1.69 | 5,491 | 1.54 | 2.51 | 22 |
| 50 | 18-Jun | 4,668.90 | 4,679.80 | 4,604.00 | 4,619.30 | 4,631.47 | -1.06 | 14,162.76 | 8,338 | 1.26 | 5,072 | 1.42 | 2.35 | 20 |
| 51 | 17-Jun | 4,650.00 | 4,790.60 | 4,640.00 | 4,669.00 | 4,682.76 | -0.60 | 14,315.00 | 10,544 | 1.59 | 4,742 | 1.33 | 2.22 | 19 |
| 52 | 16-Jun | 4,710.40 | 4,727.70 | 4,614.20 | 4,697.00 | 4,672.34 | -1.10 | 14,400.00 | 11,914 | 1.80 | 5,267 | 1.48 | 2.46 | 21 |
| 53 | 13-Jun | 4,715.00 | 4,811.70 | 4,678.40 | 4,749.10 | 4,758.24 | -1.12 | 14,560.73 | 13,627 | 2.05 | 7,146 | 2.01 | 3.40 | 28 |
| 54 | 12-Jun | 4,872.00 | 4,872.00 | 4,715.10 | 4,802.90 | 4,787.26 | -0.65 | 14,725.68 | 13,415 | 2.02 | 7,720 | 2.17 | 3.70 | 30 |
| 55 | 11-Jun | 4,825.00 | 4,855.30 | 4,768.70 | 4,834.40 | 4,824.67 | 0.36 | 14,822.26 | 12,206 | 1.84 | 6,051 | 1.70 | 2.92 | 24 |
| 56 | 10-Jun | 4,794.80 | 4,841.00 | 4,778.30 | 4,816.90 | 4,806.87 | 0.61 | 14,768.60 | 11,961 | 1.80 | 6,472 | 1.82 | 3.11 | 25 |
| 57 | 09-Jun | 4,797.00 | 4,843.90 | 4,757.30 | 4,787.70 | 4,803.10 | -0.20 | 14,679.08 | 17,060 | 2.57 | 9,873 | 2.77 | 4.74 | 39 |
| 58 | 06-Jun | 4,827.10 | 4,840.80 | 4,735.00 | 4,797.20 | 4,793.85 | -0.62 | 14,708.20 | 13,688 | 2.06 | 8,552 | 2.40 | 4.10 | 34 |
| 59 | 05-Jun | 4,817.00 | 4,874.00 | 4,770.20 | 4,827.10 | 4,817.82 | 1.19 | 14,799.88 | 13,920 | 2.10 | 7,262 | 2.04 | 3.50 | 29 |
| 60 | 04-Jun | 4,808.90 | 4,813.00 | 4,742.20 | 4,770.50 | 4,773.54 | -0.82 | 14,626.34 | 8,451 | 1.27 | 4,329 | 1.22 | 2.07 | 17 |
| 61 | 03-Jun | 4,785.00 | 4,881.00 | 4,750.00 | 4,809.90 | 4,829.04 | 0.64 | 14,747.14 | 22,416 | 3.38 | 11,004 | 3.09 | 5.31 | 43 |
| 62 | 02-Jun | 4,680.00 | 4,790.00 | 4,656.00 | 4,779.10 | 4,755.70 | 2.10 | 14,652.71 | 17,259 | 2.60 | 9,003 | 2.53 | 4.28 | 35 |
| 63 | 30-May | 4,651.00 | 4,741.80 | 4,636.00 | 4,680.90 | 4,693.18 | -0.31 | 14,351.63 | 21,337 | 3.22 | 10,472 | 2.94 | 4.91 | 41 |
| 64 | 29-May | 4,719.90 | 4,726.20 | 4,653.00 | 4,695.40 | 4,690.18 | 0.07 | 14,396.09 | 9,926 | 1.50 | 5,172 | 1.45 | 2.43 | 20 |
| 65 | 28-May | 4,680.00 | 4,744.50 | 4,617.40 | 4,692.00 | 4,685.93 | 0.95 | 14,385.00 | 22,443 | 3.38 | 11,610 | 3.26 | 5.44 | 46 |
| 66 | 27-May | 4,605.00 | 4,665.00 | 4,580.00 | 4,647.70 | 4,626.52 | 0.34 | 14,249.84 | 8,590 | 1.29 | 4,550 | 1.28 | 2.11 | 18 |
| 67 | 26-May | 4,630.00 | 4,690.00 | 4,610.50 | 4,631.90 | 4,650.45 | 0.63 | 14,201.39 | 9,866 | 1.49 | 5,523 | 1.55 | 2.57 | 22 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME