| Macro-sector: Commodities | Band: 20 | High52 Price: 5,958.85 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: 4,900.0; Drift%: 4.97 |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: 4,919.64 | Low52 Price: 3,407.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 30,659,976 | Low52 Date: 28-Feb-2025 | SHP: 75.0 / 4.66 / 12.04 / 8.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 66 | ||||
| High/Low Price | Quarter: 4,716.4 / 3,407.0 | Month: 4,750.0 / 3,862.1 | Week: 5,325.0 / 4,812.0 | Day: 5,230.0 / 5,030.0 | Sis67: 37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 5,030.00 | 5,230.00 | 5,030.00 | 5,156.30 | 5,159.29 | 1.69 | 15,809.20 | 31,191 | 4.62 | 13,510 | 4.80 | 6.97 | 53 |
| 2 | 10-Jul | 5,027.40 | 5,110.00 | 5,027.40 | 5,070.50 | 5,072.77 | 0.36 | 15,546.14 | 9,117 | 1.35 | 4,582 | 1.63 | 2.32 | 18 |
| 3 | 09-Jul | 5,136.00 | 5,190.50 | 5,001.00 | 5,052.10 | 5,063.88 | -1.82 | 15,489.73 | 22,266 | 3.30 | 11,394 | 4.04 | 5.77 | 45 |
| 4 | 08-Jul | 5,215.00 | 5,273.00 | 5,100.00 | 5,146.00 | 5,153.09 | -1.43 | 15,777.00 | 16,866 | 2.50 | 7,417 | 2.63 | 3.82 | 29 |
| 5 | 07-Jul | 5,268.10 | 5,350.00 | 5,179.70 | 5,220.60 | 5,242.13 | -0.92 | 16,006.35 | 20,722 | 3.07 | 10,163 | 3.61 | 5.33 | 40 |
| 6 | 04-Jul | 5,273.70 | 5,325.00 | 5,229.00 | 5,269.30 | 5,271.74 | -0.08 | 16,155.66 | 17,618 | 2.61 | 9,070 | 3.22 | 4.78 | 36 |
| 7 | 03-Jul | 5,138.00 | 5,305.00 | 5,137.90 | 5,273.70 | 5,256.03 | 2.23 | 16,169.15 | 39,492 | 5.85 | 18,204 | 6.46 | 9.57 | 71 |
| 8 | 02-Jul | 5,074.10 | 5,234.70 | 5,054.40 | 5,158.50 | 5,160.85 | 1.67 | 15,815.95 | 40,382 | 5.98 | 19,657 | 6.98 | 10.14 | 77 |
| 9 | 01-Jul | 4,930.00 | 5,119.90 | 4,900.00 | 5,074.00 | 5,012.02 | 3.52 | 15,556.00 | 28,186 | 4.17 | 15,713 | 5.58 | 7.88 | 62 |
| 10 | 30-Jun | 4,812.00 | 4,918.60 | 4,812.00 | 4,901.60 | 4,880.65 | 2.13 | 15,028.29 | 14,754 | 2.18 | 6,462 | 2.29 | 3.15 | 25 |
| 11 | 27-Jun | 4,944.00 | 4,965.30 | 4,751.00 | 4,799.50 | 4,810.46 | -2.07 | 14,715.26 | 81,822 | 12.11 | 55,613 | 19.74 | 26.75 | 218 |
| 12 | 26-Jun | 5,001.00 | 5,128.80 | 4,852.10 | 4,900.70 | 5,007.55 | -1.83 | 15,025.53 | 67,412 | 9.98 | 33,711 | 11.97 | 16.88 | 132 |
| 13 | 25-Jun | 4,770.40 | 5,020.00 | 4,746.50 | 4,992.00 | 4,941.08 | 4.66 | 15,305.00 | 48,702 | 7.21 | 22,377 | 7.94 | 11.06 | 88 |
| 14 | 24-Jun | 4,720.10 | 4,800.00 | 4,678.30 | 4,769.80 | 4,738.35 | 1.09 | 14,624.20 | 14,868 | 2.20 | 6,857 | 2.43 | 3.25 | 27 |
| 15 | 23-Jun | 4,500.00 | 4,727.20 | 4,481.50 | 4,718.20 | 4,655.58 | 3.85 | 14,465.99 | 20,999 | 3.11 | 7,928 | 2.81 | 3.69 | 31 |
| 16 | 20-Jun | 4,541.50 | 4,619.90 | 4,520.00 | 4,543.10 | 4,565.77 | 0.04 | 13,929.13 | 10,757 | 1.59 | 5,500 | 1.95 | 2.51 | 22 |
| 17 | 19-Jun | 4,619.00 | 4,664.50 | 4,510.10 | 4,541.50 | 4,576.42 | -1.68 | 13,924.23 | 11,199 | 1.66 | 5,491 | 1.95 | 2.51 | 22 |
| 18 | 18-Jun | 4,668.90 | 4,679.80 | 4,604.00 | 4,619.30 | 4,631.47 | -1.06 | 14,162.76 | 8,338 | 1.23 | 5,072 | 1.80 | 2.35 | 20 |
| 19 | 17-Jun | 4,650.00 | 4,790.60 | 4,640.00 | 4,669.00 | 4,682.76 | -0.60 | 14,315.00 | 10,544 | 1.56 | 4,742 | 1.68 | 2.22 | 19 |
| 20 | 16-Jun | 4,710.40 | 4,727.70 | 4,614.20 | 4,697.00 | 4,672.34 | -1.10 | 14,400.00 | 11,914 | 1.76 | 5,267 | 1.87 | 2.46 | 21 |
| 21 | 13-Jun | 4,715.00 | 4,811.70 | 4,678.40 | 4,749.10 | 4,758.24 | -1.12 | 14,560.73 | 13,627 | 2.02 | 7,146 | 2.54 | 3.40 | 28 |
| 22 | 12-Jun | 4,872.00 | 4,872.00 | 4,715.10 | 4,802.90 | 4,787.26 | -0.65 | 14,725.68 | 13,415 | 1.99 | 7,720 | 2.74 | 3.70 | 30 |
| 23 | 11-Jun | 4,825.00 | 4,855.30 | 4,768.70 | 4,834.40 | 4,824.67 | 0.36 | 14,822.26 | 12,206 | 1.81 | 6,051 | 2.15 | 2.92 | 24 |
| 24 | 10-Jun | 4,794.80 | 4,841.00 | 4,778.30 | 4,816.90 | 4,806.87 | 0.61 | 14,768.60 | 11,961 | 1.77 | 6,472 | 2.30 | 3.11 | 25 |
| 25 | 09-Jun | 4,797.00 | 4,843.90 | 4,757.30 | 4,787.70 | 4,803.10 | -0.20 | 14,679.08 | 17,060 | 2.53 | 9,873 | 3.50 | 4.74 | 39 |
| 26 | 06-Jun | 4,827.10 | 4,840.80 | 4,735.00 | 4,797.20 | 4,793.85 | -0.62 | 14,708.20 | 13,688 | 2.03 | 8,552 | 3.04 | 4.10 | 34 |
| 27 | 05-Jun | 4,817.00 | 4,874.00 | 4,770.20 | 4,827.10 | 4,817.82 | 1.19 | 14,799.88 | 13,920 | 2.06 | 7,262 | 2.58 | 3.50 | 29 |
| 28 | 04-Jun | 4,808.90 | 4,813.00 | 4,742.20 | 4,770.50 | 4,773.54 | -0.82 | 14,626.34 | 8,451 | 1.25 | 4,329 | 1.54 | 2.07 | 17 |
| 29 | 03-Jun | 4,785.00 | 4,881.00 | 4,750.00 | 4,809.90 | 4,829.04 | 0.64 | 14,747.14 | 22,416 | 3.32 | 11,004 | 3.91 | 5.31 | 43 |
| 30 | 02-Jun | 4,680.00 | 4,790.00 | 4,656.00 | 4,779.10 | 4,755.70 | 2.10 | 14,652.71 | 17,259 | 2.55 | 9,003 | 3.20 | 4.28 | 35 |
| 31 | 30-May | 4,651.00 | 4,741.80 | 4,636.00 | 4,680.90 | 4,693.18 | -0.31 | 14,351.63 | 21,337 | 3.16 | 10,472 | 3.72 | 4.91 | 41 |
| 32 | 29-May | 4,719.90 | 4,726.20 | 4,653.00 | 4,695.40 | 4,690.18 | 0.07 | 14,396.09 | 9,926 | 1.47 | 5,172 | 1.84 | 2.43 | 20 |
| 33 | 28-May | 4,680.00 | 4,744.50 | 4,617.40 | 4,692.00 | 4,685.93 | 0.95 | 14,385.00 | 22,443 | 3.32 | 11,610 | 4.12 | 5.44 | 46 |
| 34 | 27-May | 4,605.00 | 4,665.00 | 4,580.00 | 4,647.70 | 4,626.52 | 0.34 | 14,249.84 | 8,590 | 1.27 | 4,550 | 1.62 | 2.11 | 18 |
| 35 | 26-May | 4,630.00 | 4,690.00 | 4,610.50 | 4,631.90 | 4,650.45 | 0.63 | 14,201.39 | 9,866 | 1.46 | 5,523 | 1.96 | 2.57 | 22 |
| 36 | 23-May | 4,611.70 | 4,644.00 | 4,561.90 | 4,603.10 | 4,605.15 | 0.31 | 14,113.09 | 10,137 | 1.50 | 5,560 | 1.97 | 2.56 | 22 |
| 37 | 22-May | 4,652.00 | 4,652.00 | 4,531.10 | 4,588.80 | 4,592.25 | -0.39 | 14,069.25 | 8,404 | 1.24 | 4,466 | 1.59 | 2.05 | 18 |
| 38 | 21-May | 4,621.00 | 4,630.00 | 4,550.40 | 4,606.90 | 4,594.04 | -0.42 | 14,124.74 | 10,601 | 1.57 | 5,493 | 1.95 | 2.52 | 22 |
| 39 | 20-May | 4,543.00 | 4,750.00 | 4,504.90 | 4,626.10 | 4,671.84 | 1.82 | 14,183.61 | 36,224 | 5.36 | 14,469 | 5.14 | 6.76 | 57 |
| 40 | 19-May | 4,538.40 | 4,605.50 | 4,473.00 | 4,543.40 | 4,549.12 | 0.11 | 13,930.05 | 17,967 | 2.66 | 10,053 | 3.57 | 4.57 | 40 |
| 41 | 16-May | 4,562.40 | 4,602.90 | 4,521.50 | 4,538.40 | 4,558.80 | -0.82 | 13,914.72 | 14,348 | 2.12 | 5,691 | 2.02 | 2.59 | 22 |
| 42 | 15-May | 4,530.00 | 4,646.00 | 4,480.20 | 4,575.90 | 4,588.59 | 1.18 | 14,029.70 | 25,202 | 3.73 | 11,017 | 3.91 | 5.06 | 43 |
| 43 | 14-May | 4,285.00 | 4,599.90 | 4,279.90 | 4,522.60 | 4,468.73 | 5.22 | 13,866.28 | 65,904 | 9.75 | 23,772 | 8.44 | 10.62 | 94 |
| 44 | 13-May | 4,200.00 | 4,319.90 | 4,157.80 | 4,298.20 | 4,246.27 | 2.92 | 13,178.27 | 17,342 | 2.57 | 9,746 | 3.46 | 4.14 | 38 |
| 45 | 12-May | 4,095.50 | 4,200.00 | 4,093.70 | 4,176.40 | 4,150.97 | 3.30 | 12,804.83 | 17,480 | 2.59 | 8,366 | 2.97 | 3.47 | 33 |
| 46 | 09-May | 3,900.10 | 4,070.00 | 3,862.10 | 4,042.90 | 3,988.15 | -0.76 | 12,395.52 | 22,233 | 3.29 | 6,516 | 2.31 | 2.60 | 26 |
| 47 | 08-May | 4,137.00 | 4,223.00 | 4,002.90 | 4,073.80 | 4,105.19 | -1.04 | 12,490.26 | 27,000 | 4.00 | 10,574 | 3.75 | 4.34 | 42 |
| 48 | 07-May | 4,042.00 | 4,177.00 | 4,042.00 | 4,116.50 | 4,115.53 | -1.04 | 12,621.18 | 11,798 | 1.75 | 4,730 | 1.68 | 1.95 | 19 |
| 49 | 06-May | 4,057.40 | 4,259.90 | 4,033.40 | 4,159.60 | 4,156.97 | 2.58 | 12,753.32 | 36,896 | 5.46 | 11,427 | 4.06 | 4.75 | 45 |
| 50 | 05-May | 4,041.40 | 4,100.10 | 4,025.10 | 4,055.10 | 4,051.96 | 0.00 | 12,432.93 | 10,995 | 1.63 | 4,936 | 1.75 | 2.00 | 19 |
| 51 | 02-May | 4,015.40 | 4,109.70 | 4,015.40 | 4,054.90 | 4,054.73 | -0.59 | 12,432.31 | 12,312 | 1.82 | 5,837 | 2.07 | 2.37 | 23 |
| 52 | 30-Apr | 4,204.40 | 4,204.40 | 4,061.50 | 4,078.80 | 4,117.34 | -2.99 | 12,505.59 | 10,690 | 1.58 | 5,681 | 2.02 | 2.34 | 22 |
| 53 | 29-Apr | 4,176.00 | 4,217.60 | 4,155.40 | 4,204.40 | 4,188.60 | 0.69 | 12,890.68 | 6,755 | 1.00 | 2,816 | 1.00 | 1.18 | 11 |
| 54 | 28-Apr | 4,102.40 | 4,200.00 | 4,102.40 | 4,175.40 | 4,167.28 | -0.15 | 12,801.77 | 10,255 | 1.52 | 4,605 | 1.63 | 1.92 | 18 |
| 55 | 25-Apr | 4,250.00 | 4,280.20 | 4,091.30 | 4,181.70 | 4,168.04 | -1.65 | 12,821.08 | 13,763 | 2.04 | 6,428 | 2.28 | 2.68 | 25 |
| 56 | 24-Apr | 4,279.20 | 4,338.60 | 4,169.00 | 4,251.80 | 4,279.69 | -0.64 | 13,036.01 | 10,953 | 1.62 | 3,736 | 1.33 | 1.60 | 15 |
| 57 | 23-Apr | 4,259.80 | 4,329.00 | 4,250.10 | 4,279.20 | 4,293.77 | 0.46 | 13,120.02 | 11,439 | 1.69 | 4,499 | 1.60 | 1.93 | 18 |
| 58 | 22-Apr | 4,329.00 | 4,398.30 | 4,246.10 | 4,259.80 | 4,330.16 | -1.16 | 13,060.54 | 15,956 | 2.36 | 6,512 | 2.31 | 2.82 | 26 |
| 59 | 21-Apr | 4,325.10 | 4,325.10 | 4,272.20 | 4,310.00 | 4,309.48 | 0.22 | 13,214.00 | 10,990 | 1.63 | 6,086 | 2.16 | 2.62 | 24 |
| 60 | 17-Apr | 4,266.00 | 4,321.10 | 4,219.70 | 4,300.60 | 4,291.47 | -0.19 | 13,185.63 | 16,657 | 2.47 | 10,247 | 3.64 | 4.40 | 40 |
| 61 | 16-Apr | 4,304.70 | 4,354.70 | 4,244.00 | 4,308.70 | 4,278.97 | -0.83 | 13,210.46 | 16,906 | 2.50 | 6,111 | 2.17 | 2.61 | 24 |
| 62 | 15-Apr | 4,080.90 | 4,380.00 | 4,040.40 | 4,344.70 | 4,270.50 | 7.53 | 13,320.84 | 39,939 | 5.91 | 13,499 | 4.79 | 5.76 | 53 |
| 63 | 11-Apr | 3,928.00 | 4,082.95 | 3,928.00 | 4,040.30 | 4,018.74 | 3.53 | 12,387.55 | 19,811 | 2.93 | 6,590 | 2.34 | 2.65 | 26 |
| 64 | 09-Apr | 4,003.00 | 4,003.00 | 3,875.00 | 3,902.55 | 3,909.52 | -2.51 | 11,965.21 | 13,620 | 2.02 | 4,852 | 1.72 | 1.90 | 19 |
| 65 | 08-Apr | 3,961.00 | 4,034.70 | 3,922.55 | 4,003.00 | 3,974.59 | 2.42 | 12,273.00 | 11,885 | 1.76 | 5,326 | 1.89 | 2.12 | 21 |
| 66 | 07-Apr | 3,600.15 | 4,049.95 | 3,600.15 | 3,908.25 | 3,903.82 | -5.66 | 11,982.69 | 23,543 | 3.48 | 10,019 | 3.56 | 3.91 | 40 |
| 67 | 04-Apr | 4,220.05 | 4,241.50 | 4,104.40 | 4,142.75 | 4,173.79 | -1.83 | 12,701.66 | 22,915 | 3.39 | 8,071 | 2.87 | 3.37 | 32 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK