| Macro-sector: Commodities | Band: 20 | High52 Price: 5,958.85 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: 4,157.8; Drift%: 9.39 |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 3,407.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 30,659,976 | Low52 Date: 28-Feb-2025 | SHP: 75.0 / 4.66 / 12.04 / 8.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.37 | ||||
| High/Low Price | Quarter: 4,716.4 / 3,407.0 | Month: 4,279.65 / 3,476.45 | Week: 4,646.0 / 4,093.7 | Day: 4,652.0 / 4,531.1 | Float67: 0.48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 4,652.00 | 4,652.00 | 4,531.10 | 4,588.80 | 4,592.25 | -0.39 | 14,069.25 | 8,404 | 1.24 | 4,466 | 1.59 | 2.05 | 0.18 |
| 2 | 21-May | 4,621.00 | 4,630.00 | 4,550.40 | 4,606.90 | 4,594.04 | -0.42 | 14,124.74 | 10,601 | 1.57 | 5,493 | 1.95 | 2.52 | 0.22 |
| 3 | 20-May | 4,543.00 | 4,750.00 | 4,504.90 | 4,626.10 | 4,671.84 | 1.82 | 14,183.61 | 36,224 | 5.36 | 14,469 | 5.14 | 6.76 | 0.57 |
| 4 | 19-May | 4,538.40 | 4,605.50 | 4,473.00 | 4,543.40 | 4,549.12 | 0.11 | 13,930.05 | 17,967 | 2.66 | 10,053 | 3.57 | 4.57 | 0.40 |
| 5 | 16-May | 4,562.40 | 4,602.90 | 4,521.50 | 4,538.40 | 4,558.80 | -0.82 | 13,914.72 | 14,348 | 2.12 | 5,691 | 2.02 | 2.59 | 0.22 |
| 6 | 15-May | 4,530.00 | 4,646.00 | 4,480.20 | 4,575.90 | 4,588.59 | 1.18 | 14,029.70 | 25,202 | 3.73 | 11,017 | 3.91 | 5.06 | 0.43 |
| 7 | 14-May | 4,285.00 | 4,599.90 | 4,279.90 | 4,522.60 | 4,468.73 | 5.22 | 13,866.28 | 65,904 | 9.75 | 23,772 | 8.44 | 10.62 | 0.94 |
| 8 | 13-May | 4,200.00 | 4,319.90 | 4,157.80 | 4,298.20 | 4,246.27 | 2.92 | 13,178.27 | 17,342 | 2.57 | 9,746 | 3.46 | 4.14 | 0.38 |
| 9 | 12-May | 4,095.50 | 4,200.00 | 4,093.70 | 4,176.40 | 4,150.97 | 3.30 | 12,804.83 | 17,480 | 2.59 | 8,366 | 2.97 | 3.47 | 0.33 |
| 10 | 09-May | 3,900.10 | 4,070.00 | 3,862.10 | 4,042.90 | 3,988.15 | -0.76 | 12,395.52 | 22,233 | 3.29 | 6,516 | 2.31 | 2.60 | 0.26 |
| 11 | 08-May | 4,137.00 | 4,223.00 | 4,002.90 | 4,073.80 | 4,105.19 | -1.04 | 12,490.26 | 27,000 | 4.00 | 10,574 | 3.75 | 4.34 | 0.42 |
| 12 | 07-May | 4,042.00 | 4,177.00 | 4,042.00 | 4,116.50 | 4,115.53 | -1.04 | 12,621.18 | 11,798 | 1.75 | 4,730 | 1.68 | 1.95 | 0.19 |
| 13 | 06-May | 4,057.40 | 4,259.90 | 4,033.40 | 4,159.60 | 4,156.97 | 2.58 | 12,753.32 | 36,896 | 5.46 | 11,427 | 4.06 | 4.75 | 0.45 |
| 14 | 05-May | 4,041.40 | 4,100.10 | 4,025.10 | 4,055.10 | 4,051.96 | 0.00 | 12,432.93 | 10,995 | 1.63 | 4,936 | 1.75 | 2.00 | 0.19 |
| 15 | 02-May | 4,015.40 | 4,109.70 | 4,015.40 | 4,054.90 | 4,054.73 | -0.59 | 12,432.31 | 12,312 | 1.82 | 5,837 | 2.07 | 2.37 | 0.23 |
| 16 | 30-Apr | 4,204.40 | 4,204.40 | 4,061.50 | 4,078.80 | 4,117.34 | -2.99 | 12,505.59 | 10,690 | 1.58 | 5,681 | 2.02 | 2.34 | 0.22 |
| 17 | 29-Apr | 4,176.00 | 4,217.60 | 4,155.40 | 4,204.40 | 4,188.60 | 0.69 | 12,890.68 | 6,755 | 1.00 | 2,816 | 1.00 | 1.18 | 0.11 |
| 18 | 28-Apr | 4,102.40 | 4,200.00 | 4,102.40 | 4,175.40 | 4,167.28 | -0.15 | 12,801.77 | 10,255 | 1.52 | 4,605 | 1.63 | 1.92 | 0.18 |
| 19 | 25-Apr | 4,250.00 | 4,280.20 | 4,091.30 | 4,181.70 | 4,168.04 | -1.65 | 12,821.08 | 13,763 | 2.04 | 6,428 | 2.28 | 2.68 | 0.25 |
| 20 | 24-Apr | 4,279.20 | 4,338.60 | 4,169.00 | 4,251.80 | 4,279.69 | -0.64 | 13,036.01 | 10,953 | 1.62 | 3,736 | 1.33 | 1.60 | 0.15 |
| 21 | 23-Apr | 4,259.80 | 4,329.00 | 4,250.10 | 4,279.20 | 4,293.77 | 0.46 | 13,120.02 | 11,439 | 1.69 | 4,499 | 1.60 | 1.93 | 0.18 |
| 22 | 22-Apr | 4,329.00 | 4,398.30 | 4,246.10 | 4,259.80 | 4,330.16 | -1.16 | 13,060.54 | 15,956 | 2.36 | 6,512 | 2.31 | 2.82 | 0.26 |
| 23 | 21-Apr | 4,325.10 | 4,325.10 | 4,272.20 | 4,310.00 | 4,309.48 | 0.22 | 13,214.00 | 10,990 | 1.63 | 6,086 | 2.16 | 2.62 | 0.24 |
| 24 | 17-Apr | 4,266.00 | 4,321.10 | 4,219.70 | 4,300.60 | 4,291.47 | -0.19 | 13,185.63 | 16,657 | 2.47 | 10,247 | 3.64 | 4.40 | 0.40 |
| 25 | 16-Apr | 4,304.70 | 4,354.70 | 4,244.00 | 4,308.70 | 4,278.97 | -0.83 | 13,210.46 | 16,906 | 2.50 | 6,111 | 2.17 | 2.61 | 0.24 |
| 26 | 15-Apr | 4,080.90 | 4,380.00 | 4,040.40 | 4,344.70 | 4,270.50 | 7.53 | 13,320.84 | 39,939 | 5.91 | 13,499 | 4.79 | 5.76 | 0.53 |
| 27 | 11-Apr | 3,928.00 | 4,082.95 | 3,928.00 | 4,040.30 | 4,018.74 | 3.53 | 12,387.55 | 19,811 | 2.93 | 6,590 | 2.34 | 2.65 | 0.26 |
| 28 | 09-Apr | 4,003.00 | 4,003.00 | 3,875.00 | 3,902.55 | 3,909.52 | -2.51 | 11,965.21 | 13,620 | 2.02 | 4,852 | 1.72 | 1.90 | 0.19 |
| 29 | 08-Apr | 3,961.00 | 4,034.70 | 3,922.55 | 4,003.00 | 3,974.59 | 2.42 | 12,273.00 | 11,885 | 1.76 | 5,326 | 1.89 | 2.12 | 0.21 |
| 30 | 07-Apr | 3,600.15 | 4,049.95 | 3,600.15 | 3,908.25 | 3,903.82 | -5.66 | 11,982.69 | 23,543 | 3.48 | 10,019 | 3.56 | 3.91 | 0.40 |
| 31 | 04-Apr | 4,220.05 | 4,241.50 | 4,104.40 | 4,142.75 | 4,173.79 | -1.83 | 12,701.66 | 22,915 | 3.39 | 8,071 | 2.87 | 3.37 | 0.32 |
| 32 | 03-Apr | 4,200.00 | 4,265.80 | 4,157.65 | 4,220.05 | 4,218.92 | -0.74 | 12,938.66 | 15,280 | 2.26 | 6,613 | 2.35 | 2.79 | 0.26 |
| 33 | 02-Apr | 4,070.00 | 4,273.00 | 4,051.30 | 4,251.40 | 4,211.43 | 3.03 | 13,034.78 | 31,906 | 4.72 | 12,248 | 4.35 | 5.16 | 0.48 |
| 34 | 01-Apr | 4,007.00 | 4,157.65 | 3,991.10 | 4,126.30 | 4,097.49 | 2.98 | 12,651.23 | 26,701 | 3.95 | 10,004 | 3.55 | 4.10 | 0.39 |
| 35 | 28-Mar | 4,075.00 | 4,111.45 | 3,927.20 | 4,007.00 | 3,992.43 | -0.86 | 12,285.00 | 43,146 | 6.39 | 20,093 | 7.13 | 8.02 | 0.79 |
| 36 | 27-Mar | 4,020.00 | 4,279.65 | 3,919.20 | 4,041.80 | 4,059.11 | 0.73 | 12,392.15 | 102,408 | 15.16 | 44,991 | 15.97 | 18.26 | 1.77 |
| 37 | 26-Mar | 4,103.05 | 4,149.00 | 3,982.55 | 4,012.60 | 4,078.82 | -2.96 | 12,302.62 | 29,932 | 4.43 | 12,015 | 4.27 | 4.90 | 0.47 |
| 38 | 25-Mar | 3,980.85 | 4,235.00 | 3,913.45 | 4,134.90 | 4,141.97 | 4.09 | 12,677.59 | 205,133 | 30.36 | 24,188 | 8.59 | 10.02 | 0.95 |
| 39 | 24-Mar | 3,981.00 | 4,035.00 | 3,937.60 | 3,972.40 | 3,988.34 | 0.10 | 12,179.37 | 27,675 | 4.10 | 10,913 | 3.87 | 4.35 | 0.43 |
| 40 | 21-Mar | 4,016.95 | 4,062.20 | 3,960.00 | 3,968.40 | 3,998.48 | -1.22 | 12,167.10 | 24,993 | 3.70 | 8,882 | 3.15 | 3.55 | 0.35 |
| 41 | 20-Mar | 3,779.65 | 4,086.30 | 3,772.40 | 4,017.55 | 4,012.10 | 6.62 | 12,317.80 | 320,243 | 47.40 | 27,877 | 9.90 | 11.18 | 1.10 |
| 42 | 19-Mar | 3,768.50 | 3,795.60 | 3,728.00 | 3,768.15 | 3,762.50 | 0.11 | 11,553.14 | 22,581 | 3.34 | 13,287 | 4.72 | 5.00 | 0.52 |
| 43 | 18-Mar | 3,735.00 | 3,785.00 | 3,709.90 | 3,763.85 | 3,748.73 | 0.90 | 11,539.96 | 24,227 | 3.59 | 13,895 | 4.93 | 5.21 | 0.55 |
| 44 | 17-Mar | 3,733.55 | 3,790.40 | 3,678.35 | 3,730.25 | 3,730.38 | -1.04 | 11,436.94 | 27,880 | 4.13 | 13,406 | 4.76 | 5.00 | 0.53 |
| 45 | 13-Mar | 3,805.35 | 3,809.00 | 3,733.55 | 3,769.40 | 3,763.26 | 0.05 | 11,556.97 | 15,452 | 2.29 | 7,229 | 2.57 | 2.72 | 0.29 |
| 46 | 12-Mar | 3,760.00 | 3,785.95 | 3,742.50 | 3,767.50 | 3,761.00 | 0.17 | 11,551.15 | 13,934 | 2.06 | 8,492 | 3.01 | 3.00 | 0.33 |
| 47 | 11-Mar | 3,651.00 | 3,777.50 | 3,610.00 | 3,761.00 | 3,725.61 | 2.19 | 11,531.00 | 22,539 | 3.34 | 11,273 | 4.00 | 4.20 | 0.44 |
| 48 | 10-Mar | 3,807.75 | 3,830.95 | 3,660.05 | 3,680.25 | 3,728.52 | -3.35 | 11,283.64 | 14,764 | 2.19 | 7,368 | 2.62 | 2.75 | 0.29 |
| 49 | 07-Mar | 3,807.30 | 3,885.25 | 3,760.00 | 3,807.75 | 3,826.08 | 0.01 | 11,674.55 | 22,766 | 3.37 | 10,281 | 3.65 | 3.93 | 0.41 |
| 50 | 06-Mar | 3,793.95 | 3,854.00 | 3,780.95 | 3,807.30 | 3,822.11 | 1.18 | 11,673.17 | 12,991 | 1.92 | 5,171 | 1.84 | 1.98 | 0.20 |
| 51 | 05-Mar | 3,720.00 | 3,786.55 | 3,720.00 | 3,762.90 | 3,747.53 | 0.66 | 11,537.04 | 27,315 | 4.04 | 16,182 | 5.74 | 6.06 | 0.64 |
| 52 | 04-Mar | 3,615.45 | 3,760.60 | 3,541.30 | 3,738.20 | 3,705.69 | 3.40 | 11,461.31 | 58,950 | 8.73 | 31,937 | 11.34 | 11.83 | 1.26 |
| 53 | 03-Mar | 3,503.10 | 3,650.05 | 3,476.45 | 3,615.45 | 3,548.91 | 3.21 | 11,084.96 | 52,468 | 7.77 | 25,952 | 9.21 | 9.21 | 1.02 |
| 54 | 28-Feb | 3,551.40 | 3,569.95 | 3,407.00 | 3,503.15 | 3,470.40 | -1.27 | 10,740.65 | 51,108 | 7.56 | 24,732 | 8.78 | 8.58 | 0.98 |
| 55 | 27-Feb | 3,725.00 | 3,725.00 | 3,530.00 | 3,548.30 | 3,572.69 | -4.04 | 10,879.08 | 42,302 | 6.26 | 28,711 | 10.19 | 10.26 | 1.13 |
| 56 | 25-Feb | 3,705.00 | 3,799.85 | 3,690.00 | 3,697.60 | 3,729.00 | -0.07 | 11,336.83 | 23,535 | 3.48 | 11,911 | 4.23 | 4.00 | 0.47 |
| 57 | 24-Feb | 3,815.00 | 3,838.40 | 3,666.10 | 3,700.05 | 3,725.02 | -3.69 | 11,344.34 | 48,175 | 7.13 | 29,790 | 10.58 | 11.10 | 1.17 |
| 58 | 21-Feb | 3,880.00 | 3,905.95 | 3,814.50 | 3,842.00 | 3,850.15 | -0.90 | 11,779.00 | 18,533 | 2.74 | 9,932 | 3.53 | 3.82 | 0.39 |
| 59 | 20-Feb | 3,846.00 | 3,913.65 | 3,809.30 | 3,876.70 | 3,872.18 | 0.83 | 11,885.95 | 12,520 | 1.85 | 5,221 | 1.85 | 2.02 | 0.21 |
| 60 | 19-Feb | 3,815.05 | 3,877.95 | 3,809.20 | 3,844.85 | 3,838.92 | -0.26 | 11,788.30 | 26,397 | 3.91 | 13,573 | 4.82 | 5.21 | 0.54 |
| 61 | 18-Feb | 3,919.50 | 3,935.25 | 3,806.30 | 3,854.90 | 3,843.55 | -0.49 | 11,819.11 | 17,474 | 2.59 | 9,431 | 3.35 | 3.62 | 0.37 |
| 62 | 17-Feb | 3,899.50 | 3,916.30 | 3,816.00 | 3,874.00 | 3,853.69 | -1.16 | 11,877.00 | 19,084 | 2.82 | 7,925 | 2.81 | 3.05 | 0.31 |
| 63 | 14-Feb | 3,989.40 | 4,009.40 | 3,900.00 | 3,919.50 | 3,930.08 | -1.75 | 12,017.18 | 21,427 | 3.17 | 8,572 | 3.04 | 3.37 | 0.34 |
| 64 | 13-Feb | 4,055.85 | 4,097.50 | 3,944.35 | 3,989.30 | 3,987.75 | -1.24 | 12,231.18 | 28,465 | 4.21 | 15,040 | 5.34 | 6.00 | 0.59 |
| 65 | 12-Feb | 4,100.00 | 4,119.00 | 3,911.00 | 4,039.30 | 4,015.32 | -1.73 | 12,384.48 | 77,862 | 11.52 | 54,665 | 19.41 | 21.95 | 2.16 |
| 66 | 11-Feb | 4,208.95 | 4,218.90 | 4,091.10 | 4,110.60 | 4,116.58 | -2.98 | 12,603.09 | 21,393 | 3.17 | 11,389 | 4.04 | 4.69 | 0.45 |
| 67 | 10-Feb | 4,289.80 | 4,298.60 | 4,187.85 | 4,236.65 | 4,219.05 | -0.67 | 12,989.56 | 11,194 | 1.66 | 5,757 | 2.04 | 2.43 | 0.23 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK