| Macro-sector: Industrials | Band: 20 | High52 Price: 1,700.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 780.0 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 152,939,345 | Low52 Date: 17-Mar-2025 | SHP: 35.86 / 10.99 / 16.25 / 36.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.35 | ||||
| High/Low Price | Quarter: 1,189.9 / 780.0 | Month: 988.0 / 780.0 | Week: 988.0 / 843.0 | Day: 917.6 / 889.0 | Float67: 0.17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 894.00 | 917.60 | 889.00 | 912.40 | 907.95 | 0.71 | 13,954.19 | 285,051 | 2.01 | 81,104 | 1.55 | 7.36 | 0.14 |
| 2 | 02-Apr | 886.60 | 914.80 | 876.70 | 905.95 | 896.31 | 2.19 | 13,855.54 | 396,533 | 2.79 | 90,328 | 1.73 | 8.10 | 0.16 |
| 3 | 01-Apr | 913.30 | 918.95 | 878.50 | 886.55 | 897.62 | -2.93 | 13,558.84 | 287,635 | 2.03 | 95,384 | 1.83 | 8.56 | 0.17 |
| 4 | 28-Mar | 901.50 | 920.00 | 885.00 | 913.35 | 903.91 | 2.07 | 13,968.72 | 637,302 | 4.49 | 164,442 | 3.15 | 14.86 | 0.29 |
| 5 | 27-Mar | 897.00 | 921.75 | 883.65 | 894.85 | 901.39 | -0.09 | 13,685.78 | 1,059,484 | 7.46 | 203,272 | 3.89 | 18.32 | 0.36 |
| 6 | 26-Mar | 929.00 | 932.85 | 890.10 | 895.65 | 907.52 | -3.67 | 13,698.01 | 1,526,431 | 10.75 | 191,928 | 3.68 | 17.42 | 0.34 |
| 7 | 25-Mar | 945.00 | 988.00 | 902.30 | 929.80 | 952.74 | -0.99 | 14,220.30 | 8,160,371 | 57.47 | 481,473 | 9.22 | 45.87 | 0.85 |
| 8 | 24-Mar | 843.00 | 971.25 | 843.00 | 939.05 | 940.65 | 11.92 | 14,361.77 | 17,918,193 | 126.19 | 437,096 | 8.37 | 41.12 | 0.77 |
| 9 | 21-Mar | 833.00 | 847.10 | 819.05 | 839.00 | 832.99 | 1.17 | 12,831.00 | 489,987 | 3.45 | 180,186 | 3.45 | 15.01 | 0.32 |
| 10 | 20-Mar | 855.00 | 874.65 | 826.25 | 829.30 | 839.96 | -4.51 | 12,683.26 | 852,780 | 6.01 | 272,169 | 5.21 | 22.86 | 0.48 |
| 11 | 19-Mar | 861.05 | 878.20 | 852.35 | 868.45 | 868.26 | -0.87 | 13,282.02 | 570,206 | 4.02 | 138,912 | 2.66 | 12.06 | 0.25 |
| 12 | 18-Mar | 786.90 | 918.50 | 785.15 | 876.10 | 876.06 | 11.58 | 13,399.02 | 2,707,610 | 19.07 | 250,745 | 4.80 | 21.97 | 0.44 |
| 13 | 17-Mar | 793.20 | 805.45 | 780.00 | 785.15 | 792.04 | -1.55 | 12,008.03 | 216,534 | 1.52 | 78,894 | 1.51 | 6.25 | 0.14 |
| 14 | 13-Mar | 802.65 | 808.70 | 792.00 | 797.55 | 797.67 | 0.09 | 12,197.68 | 224,529 | 1.58 | 113,862 | 2.18 | 9.08 | 0.20 |
| 15 | 12-Mar | 804.45 | 812.00 | 794.50 | 796.80 | 799.28 | -0.52 | 12,186.21 | 148,300 | 1.04 | 68,860 | 1.32 | 5.50 | 0.12 |
| 16 | 11-Mar | 805.00 | 808.70 | 791.85 | 801.00 | 798.52 | -1.03 | 12,250.00 | 168,551 | 1.19 | 66,295 | 1.27 | 5.29 | 0.12 |
| 17 | 10-Mar | 843.00 | 849.00 | 805.15 | 809.30 | 824.48 | -3.04 | 12,377.38 | 205,923 | 1.45 | 63,626 | 1.22 | 5.25 | 0.11 |
| 18 | 07-Mar | 841.05 | 848.80 | 830.75 | 834.65 | 838.31 | -0.80 | 12,765.08 | 141,998 | 1.00 | 57,041 | 1.09 | 4.78 | 0.10 |
| 19 | 06-Mar | 834.60 | 851.00 | 831.00 | 841.35 | 841.64 | 1.56 | 12,867.55 | 174,495 | 1.23 | 52,202 | 1.00 | 4.39 | 0.09 |
| 20 | 05-Mar | 815.00 | 833.90 | 815.00 | 828.40 | 825.86 | 1.65 | 12,669.50 | 232,923 | 1.64 | 70,294 | 1.35 | 5.81 | 0.12 |
| 21 | 04-Mar | 789.00 | 831.50 | 789.00 | 814.95 | 813.89 | 1.56 | 12,463.79 | 283,293 | 2.00 | 54,918 | 1.05 | 4.47 | 0.10 |
| 22 | 03-Mar | 825.20 | 839.35 | 789.00 | 802.40 | 804.61 | -1.77 | 12,271.85 | 354,885 | 2.50 | 104,469 | 2.00 | 8.41 | 0.19 |
| 23 | 28-Feb | 830.00 | 843.20 | 810.10 | 816.85 | 823.94 | -2.71 | 12,492.85 | 458,591 | 3.23 | 88,168 | 1.69 | 7.26 | 0.16 |
| 24 | 27-Feb | 874.70 | 876.70 | 832.00 | 839.60 | 846.85 | -6.26 | 12,840.79 | 895,844 | 6.31 | 227,290 | 4.35 | 19.25 | 0.40 |
| 25 | 25-Feb | 902.10 | 918.90 | 887.10 | 895.70 | 905.91 | -0.71 | 13,698.78 | 134,976 | 0.95 | 24,989 | 0.48 | 2.26 | 0.04 |
| 26 | 24-Feb | 914.85 | 919.00 | 895.15 | 902.10 | 903.11 | -1.40 | 13,796.66 | 128,056 | 0.90 | 34,375 | 0.66 | 3.10 | 0.06 |
| 27 | 21-Feb | 930.25 | 952.65 | 911.55 | 914.95 | 928.61 | -1.64 | 13,993.19 | 225,086 | 1.59 | 45,821 | 0.88 | 4.25 | 0.08 |
| 28 | 20-Feb | 925.00 | 936.85 | 911.00 | 930.25 | 924.29 | 0.18 | 14,227.18 | 292,040 | 2.06 | 73,025 | 1.40 | 6.75 | 0.13 |
| 29 | 19-Feb | 890.00 | 938.80 | 875.55 | 928.60 | 918.62 | 3.58 | 14,201.95 | 463,878 | 3.27 | 61,249 | 1.17 | 5.63 | 0.11 |
| 30 | 18-Feb | 924.00 | 928.80 | 876.15 | 896.50 | 898.45 | -1.73 | 13,711.01 | 349,505 | 2.46 | 50,510 | 0.97 | 4.54 | 0.09 |
| 31 | 17-Feb | 910.00 | 932.00 | 885.05 | 912.25 | 906.39 | -2.38 | 13,951.89 | 1,077,901 | 7.59 | 93,614 | 1.79 | 8.49 | 0.17 |
| 32 | 14-Feb | 990.05 | 990.05 | 910.20 | 934.45 | 948.23 | -6.42 | 14,291.42 | 2,660,327 | 18.73 | 119,360 | 2.29 | 11.32 | 0.21 |
| 33 | 13-Feb | 886.00 | 1,059.95 | 865.05 | 998.55 | 967.96 | 13.05 | 15,271.76 | 7,843,749 | 55.24 | 258,620 | 4.95 | 25.03 | 0.46 |
| 34 | 12-Feb | 916.00 | 924.00 | 874.50 | 883.30 | 892.44 | -3.61 | 13,509.13 | 300,580 | 2.12 | 143,587 | 2.75 | 12.81 | 0.25 |
| 35 | 11-Feb | 968.00 | 968.00 | 909.90 | 916.35 | 927.39 | -5.37 | 14,014.60 | 237,220 | 1.67 | 113,902 | 2.18 | 10.56 | 0.20 |
| 36 | 10-Feb | 988.00 | 988.00 | 963.50 | 968.40 | 969.23 | -1.77 | 14,810.65 | 73,401 | 0.52 | 37,584 | 0.72 | 3.64 | 0.07 |
| 37 | 07-Feb | 990.00 | 991.00 | 968.20 | 985.80 | 981.44 | 0.26 | 15,076.76 | 98,835 | 0.70 | 42,119 | 0.81 | 4.13 | 0.07 |
| 38 | 06-Feb | 990.05 | 990.35 | 965.00 | 983.25 | 975.70 | -0.34 | 15,037.76 | 131,913 | 0.93 | 59,618 | 1.14 | 5.82 | 0.11 |
| 39 | 05-Feb | 990.25 | 1,004.30 | 983.00 | 986.65 | 991.20 | -0.36 | 15,089.76 | 117,939 | 0.83 | 39,447 | 0.76 | 3.91 | 0.07 |
| 40 | 04-Feb | 993.00 | 1,001.25 | 980.00 | 990.20 | 987.77 | -1.03 | 15,144.05 | 108,255 | 0.76 | 44,712 | 0.86 | 4.42 | 0.08 |
| 41 | 03-Feb | 999.00 | 1,010.20 | 981.30 | 1,000.55 | 1,000.84 | 0.16 | 15,302.35 | 108,717 | 0.77 | 50,867 | 0.97 | 5.09 | 0.09 |
| 42 | 01-Feb | 1,006.95 | 1,026.00 | 990.00 | 999.00 | 1,007.69 | -0.25 | 15,278.00 | 84,022 | 0.59 | 27,055 | 0.52 | 2.73 | 0.05 |
| 43 | 31-Jan | 998.05 | 1,006.45 | 988.80 | 1,001.50 | 1,000.82 | -0.12 | 15,316.88 | 74,779 | 0.53 | 29,414 | 0.56 | 2.94 | 0.05 |
| 44 | 30-Jan | 987.00 | 1,008.85 | 984.15 | 1,002.70 | 998.18 | 1.86 | 15,335.23 | 116,793 | 0.82 | 39,248 | 0.75 | 3.92 | 0.07 |
| 45 | 29-Jan | 976.90 | 998.70 | 967.30 | 984.35 | 978.18 | 1.05 | 15,054.58 | 103,404 | 0.73 | 34,067 | 0.65 | 3.33 | 0.06 |
| 46 | 28-Jan | 1,012.10 | 1,012.90 | 967.95 | 974.10 | 986.22 | -3.87 | 14,897.82 | 268,468 | 1.89 | 84,000 | 1.61 | 8.28 | 0.15 |
| 47 | 27-Jan | 976.00 | 1,030.00 | 961.65 | 1,013.35 | 996.48 | 1.70 | 15,498.11 | 274,035 | 1.93 | 63,265 | 1.21 | 6.30 | 0.11 |
| 48 | 24-Jan | 1,019.30 | 1,024.75 | 988.05 | 996.40 | 997.23 | -1.84 | 15,238.88 | 167,855 | 1.18 | 90,600 | 1.74 | 9.03 | 0.16 |
| 49 | 23-Jan | 1,008.70 | 1,039.25 | 998.70 | 1,015.10 | 1,019.46 | 0.82 | 15,524.87 | 160,821 | 1.13 | 46,992 | 0.90 | 4.79 | 0.08 |
| 50 | 22-Jan | 1,027.00 | 1,028.10 | 988.60 | 1,006.80 | 999.72 | -1.36 | 15,397.93 | 108,086 | 0.76 | 48,502 | 0.93 | 4.85 | 0.09 |
| 51 | 21-Jan | 1,034.90 | 1,041.80 | 1,012.60 | 1,020.45 | 1,024.10 | -1.03 | 15,606.70 | 100,886 | 0.71 | 32,819 | 0.63 | 3.36 | 0.06 |
| 52 | 20-Jan | 1,028.10 | 1,042.00 | 1,021.30 | 1,030.95 | 1,031.52 | 0.28 | 15,767.28 | 102,486 | 0.72 | 31,927 | 0.61 | 3.29 | 0.06 |
| 53 | 17-Jan | 1,030.00 | 1,083.00 | 1,021.00 | 1,028.10 | 1,054.81 | -0.28 | 15,723.69 | 553,173 | 3.90 | 83,930 | 1.61 | 8.85 | 0.15 |
| 54 | 16-Jan | 1,024.90 | 1,056.45 | 1,020.70 | 1,031.00 | 1,038.62 | 2.22 | 15,768.00 | 218,123 | 1.54 | 104,841 | 2.01 | 10.89 | 0.19 |
| 55 | 15-Jan | 1,020.00 | 1,029.90 | 1,001.75 | 1,008.10 | 1,013.99 | -0.42 | 15,417.82 | 183,775 | 1.29 | 90,474 | 1.73 | 9.17 | 0.16 |
| 56 | 14-Jan | 990.45 | 1,019.75 | 986.75 | 1,012.30 | 1,008.65 | 2.16 | 15,482.05 | 157,496 | 1.11 | 81,101 | 1.55 | 8.18 | 0.14 |
| 57 | 13-Jan | 1,014.05 | 1,032.40 | 986.00 | 990.45 | 1,000.89 | -4.91 | 15,147.88 | 187,454 | 1.32 | 91,096 | 1.75 | 9.12 | 0.16 |
| 58 | 10-Jan | 1,088.05 | 1,091.25 | 1,036.00 | 1,039.05 | 1,051.24 | -4.51 | 15,891.16 | 126,181 | 0.89 | 54,473 | 1.04 | 5.73 | 0.10 |
| 59 | 09-Jan | 1,095.95 | 1,109.60 | 1,081.05 | 1,085.95 | 1,093.29 | -0.93 | 16,608.45 | 75,831 | 0.53 | 28,607 | 0.55 | 3.13 | 0.05 |
| 60 | 08-Jan | 1,128.00 | 1,129.20 | 1,080.60 | 1,096.00 | 1,095.52 | -2.22 | 16,762.00 | 167,569 | 1.18 | 78,343 | 1.50 | 8.58 | 0.14 |
| 61 | 07-Jan | 1,108.25 | 1,125.30 | 1,099.80 | 1,120.30 | 1,115.92 | 1.35 | 17,133.79 | 98,355 | 0.69 | 34,820 | 0.67 | 3.89 | 0.06 |
| 62 | 06-Jan | 1,154.35 | 1,157.40 | 1,101.15 | 1,105.15 | 1,121.47 | -4.45 | 16,902.09 | 147,692 | 1.04 | 74,280 | 1.42 | 8.33 | 0.13 |
| 63 | 03-Jan | 1,175.10 | 1,176.60 | 1,151.00 | 1,154.35 | 1,164.54 | -1.97 | 17,654.55 | 103,173 | 0.73 | 57,150 | 1.09 | 6.66 | 0.10 |
| 64 | 02-Jan | 1,168.50 | 1,189.90 | 1,168.05 | 1,177.10 | 1,177.96 | 0.77 | 18,002.49 | 109,771 | 0.77 | 34,622 | 0.66 | 4.08 | 0.06 |
| 65 | 01-Jan | 1,178.55 | 1,180.90 | 1,158.20 | 1,168.05 | 1,172.58 | -1.19 | 17,864.08 | 70,412 | 0.50 | 27,093 | 0.52 | 3.18 | 0.05 |
| 66 | 31-Dec | 1,158.20 | 1,203.00 | 1,136.00 | 1,182.00 | 1,174.26 | 2.51 | 18,077.00 | 495,817 | 3.49 | 103,964 | 1.99 | 12.21 | 0.18 |
| 67 | 30-Dec | 1,199.65 | 1,202.25 | 1,146.00 | 1,152.35 | 1,173.50 | -3.68 | 17,623.97 | 294,298 | 2.07 | 117,362 | 2.25 | 13.77 | 0.21 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE