Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FILATFASH, Filatex Fashions Limited, INE185E01021, Listing: 06-May-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 1.36 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 05-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 0.42 Barrier: 0.61; Drift%: -15.09
Basic Industry: Other Textile Products Total Equity: 8,334,072,725 Low52 Date: 09-May-2025 SHP: 24.82 / 0.02 / 0.0 / 75.16
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.8 / 0.46 Month: 0.74 / 0.59 Week: 0.64 / 0.52 Day: 0.54 / 0.52 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 0.54 0.54 0.52 0.53 0.53 0.00 441.71 23,636,569 2.52 11,679,745 11,679,745.00 0.62 19
2 26-Aug 0.54 0.55 0.52 0.53 0.53 -1.85 441.71 32,316,863 3.45 13,324,693 13,324,693.00 0.71 21
3 25-Aug 0.55 0.56 0.53 0.54 0.54 0.00 450.04 22,810,699 2.43 12,069,553 12,069,553.00 0.65 19
4 22-Aug 0.57 0.57 0.54 0.54 0.55 -3.57 450.04 31,440,333 3.35 18,495,863 18,495,863.00 1.02 30
5 21-Aug 0.57 0.58 0.55 0.56 0.56 0.00 466.71 25,518,331 2.72 12,087,323 12,087,323.00 0.68 19
6 20-Aug 0.57 0.57 0.55 0.56 0.56 0.00 466.71 31,700,823 3.38 13,370,112 13,370,112.00 0.75 21
7 19-Aug 0.57 0.58 0.55 0.56 0.56 0.00 466.71 24,257,820 2.59 11,009,989 11,009,989.00 0.62 18
8 18-Aug 0.54 0.58 0.53 0.56 0.56 5.66 466.71 28,592,944 3.05 12,451,429 12,451,429.00 0.70 20
9 14-Aug 0.55 0.56 0.52 0.53 0.54 -5.36 441.71 46,757,215 4.98 26,105,238 26,105,238.00 1.41 42
10 13-Aug 0.60 0.61 0.55 0.56 0.58 -5.08 466.71 44,753,775 4.77 22,718,078 22,718,078.00 1.32 36
11 12-Aug 0.62 0.63 0.59 0.59 0.61 -3.28 491.71 31,526,758 3.36 15,313,476 15,313,476.00 0.93 24
12 11-Aug 0.62 0.64 0.60 0.61 0.62 0.00 508.38 29,879,718 3.19 16,337,854 16,337,854.00 1.01 26
13 08-Aug 0.59 0.65 0.59 0.61 0.62 5.17 508.38 54,440,574 5.80 23,318,639 23,318,639.00 1.45 37
14 07-Aug 0.57 0.59 0.56 0.58 0.57 1.75 483.38 21,117,330 2.25 9,255,150 9,255,150.00 0.53 15
15 06-Aug 0.59 0.60 0.56 0.57 0.58 -3.39 475.04 29,042,689 3.10 12,975,113 12,975,113.00 0.75 21
16 05-Aug 0.60 0.60 0.58 0.59 0.59 1.72 491.71 24,689,283 2.63 9,757,383 9,757,383.00 0.58 16
17 04-Aug 0.60 0.61 0.58 0.58 0.59 -3.33 483.38 33,868,510 3.61 15,764,941 15,764,941.00 0.93 25
18 01-Aug 0.61 0.62 0.60 0.60 0.61 -1.64 500.04 24,548,261 2.62 10,144,831 10,144,831.00 0.62 16
19 31-Jul 0.62 0.63 0.59 0.61 0.61 -3.17 508.38 44,085,991 4.70 19,999,757 19,999,757.00 1.22 32
20 30-Jul 0.65 0.66 0.63 0.63 0.64 -1.56 525.05 49,262,602 5.25 13,351,909 13,351,909.00 0.85 21
21 29-Jul 0.63 0.66 0.62 0.64 0.64 1.59 533.38 26,716,347 2.85 9,779,241 9,779,241.00 0.63 16
22 28-Jul 0.64 0.66 0.63 0.63 0.64 -1.56 525.05 23,268,732 2.48 11,390,113 11,390,113.00 0.73 18
23 25-Jul 0.67 0.67 0.64 0.64 0.65 -3.03 533.38 29,632,538 3.16 10,845,677 10,845,677.00 0.70 17
24 24-Jul 0.67 0.68 0.65 0.66 0.66 -1.49 550.05 20,469,462 2.18 11,596,498 11,596,498.00 0.77 19
25 23-Jul 0.70 0.71 0.67 0.67 0.69 -2.90 558.38 22,762,905 2.43 11,241,103 11,241,103.00 0.78 18
26 22-Jul 0.70 0.72 0.69 0.69 0.70 0.00 575.05 31,155,617 3.32 12,788,700 12,788,700.00 0.90 20
27 21-Jul 0.68 0.70 0.67 0.69 0.69 2.99 575.05 31,703,588 3.38 16,159,442 16,159,442.00 1.12 26
28 18-Jul 0.70 0.71 0.67 0.67 0.68 -2.90 558.38 31,381,203 3.35 15,237,591 15,237,591.00 1.04 24
29 17-Jul 0.67 0.72 0.66 0.69 0.69 6.15 575.05 92,195,604 9.83 32,725,335 32,725,335.00 2.26 52
30 16-Jul 0.66 0.69 0.64 0.65 0.66 -1.52 541.71 35,424,501 3.78 15,662,369 15,662,369.00 1.03 25
31 15-Jul 0.68 0.69 0.65 0.66 0.66 -2.94 550.05 57,898,927 6.17 19,334,054 19,334,054.00 1.28 31
32 14-Jul 0.70 0.71 0.67 0.68 0.69 -1.45 566.72 50,771,895 5.41 25,593,885 25,593,885.00 1.77 41
33 11-Jul 0.70 0.71 0.68 0.69 0.69 0.00 575.05 52,306,347 5.58 24,836,741 24,836,741.00 1.71 40
34 10-Jul 0.72 0.73 0.69 0.69 0.70 -1.43 575.05 75,005,239 8.00 17,310,894 17,310,894.00 1.21 28
35 09-Jul 0.70 0.74 0.70 0.70 0.72 2.94 583.39 107,239,972 11.43 48,885,482 48,885,482.00 3.52 78
36 08-Jul 0.61 0.71 0.60 0.68 0.66 11.48 566.72 114,303,851 12.19 34,375,770 34,375,770.00 2.27 55
37 07-Jul 0.63 0.65 0.60 0.61 0.61 -4.69 508.38 39,895,326 4.25 19,860,081 19,860,081.00 1.21 32
38 04-Jul 0.67 0.67 0.64 0.64 0.65 -3.03 533.38 45,464,317 4.85 18,561,374 18,561,374.00 1.21 30
39 03-Jul 0.70 0.72 0.64 0.66 0.67 -4.35 550.05 62,540,802 6.67 30,311,491 30,311,491.00 2.03 48
40 02-Jul 0.70 0.74 0.67 0.69 0.72 1.47 575.05 169,317,212 18.05 67,353,298 67,353,298.00 4.85 108
41 01-Jul 0.64 0.71 0.62 0.68 0.67 11.48 566.72 206,510,943 22.02 82,792,856 82,792,856.00 5.55 132
42 30-Jun 0.54 0.61 0.54 0.61 0.59 19.61 508.38 80,739,775 8.61 51,454,991 51,454,991.00 3.04 82
43 27-Jun 0.51 0.52 0.49 0.51 0.50 2.00 425.04 16,326,021 1.74 0 0.00 0.00 26
44 26-Jun 0.51 0.51 0.50 0.50 0.50 -1.96 416.70 9,380,207 1.00 0 0.00 0.00 15
45 25-Jun 0.51 0.52 0.50 0.51 0.51 0.00 425.04 15,350,611 1.64 0 0.00 0.00 25
46 24-Jun 0.51 0.53 0.51 0.51 0.51 0.00 425.04 11,064,068 1.18 0 0.00 0.00 18
47 23-Jun 0.51 0.52 0.49 0.51 0.50 0.00 425.04 14,205,051 1.51 0 0.00 0.00 23
48 20-Jun 0.51 0.52 0.50 0.51 0.51 2.00 425.04 11,109,317 1.18 0 0.00 0.00 18
49 19-Jun 0.53 0.54 0.50 0.50 0.51 -5.66 416.70 18,996,005 2.03 0 0.00 0.00 30
50 18-Jun 0.53 0.54 0.53 0.53 0.54 0.00 441.71 12,235,419 1.30 0 0.00 0.00 20
51 17-Jun 0.53 0.54 0.52 0.53 0.53 1.92 441.71 13,222,144 1.41 0 0.00 0.00 21
52 16-Jun 0.52 0.54 0.51 0.52 0.53 0.00 433.37 22,946,372 2.45 0 0.00 0.00 37
53 13-Jun 0.54 0.54 0.51 0.52 0.52 -1.89 433.37 12,818,785 1.37 0 0.00 0.00 20
54 12-Jun 0.52 0.53 0.51 0.53 0.53 3.92 441.71 21,676,837 2.31 0 0.00 0.00 35
55 11-Jun 0.52 0.52 0.51 0.51 0.52 0.00 425.04 14,721,637 1.57 0 0.00 0.00 24
56 10-Jun 0.51 0.52 0.50 0.51 0.51 2.00 425.04 19,203,499 2.05 0 0.00 0.00 31
57 09-Jun 0.50 0.51 0.49 0.50 0.50 2.04 416.70 17,494,539 1.87 0 0.00 0.00 28
58 06-Jun 0.50 0.51 0.49 0.49 0.50 -2.00 408.37 10,192,572 1.09 0 0.00 0.00 16
59 05-Jun 0.50 0.51 0.49 0.50 0.50 0.00 416.70 12,062,192 1.29 0 0.00 0.00 19
60 04-Jun 0.49 0.51 0.48 0.50 0.50 2.04 416.70 13,078,220 1.39 0 0.00 0.00 21
61 03-Jun 0.49 0.50 0.48 0.49 0.49 0.00 408.37 13,174,359 1.40 0 0.00 0.00 21
62 02-Jun 0.52 0.52 0.49 0.49 0.51 -3.92 408.37 18,368,013 1.96 0 0.00 0.00 29
63 30-May 0.51 0.53 0.51 0.51 0.52 0.00 425.04 22,591,694 2.41 0 0.00 0.00 36
64 29-May 0.50 0.52 0.50 0.51 0.51 2.00 425.04 17,464,925 1.86 0 0.00 0.00 28
65 28-May 0.49 0.51 0.49 0.50 0.50 2.04 416.70 16,041,821 1.71 0 0.00 0.00 26
66 27-May 0.51 0.51 0.49 0.49 0.50 -2.00 408.37 16,004,623 1.71 0 0.00 0.00 26
67 26-May 0.49 0.50 0.49 0.50 0.50 4.17 416.70 20,141,888 2.15 0 0.00 0.00 32

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com