Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FILATFASH, Filatex Fashions Limited, INE185E01021, Listing: 06-May-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 0.74 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 09-Jul-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 0.14 Barrier: 0.15; Drift%: 16.67
Basic Industry: Other Textile Products Total Equity: 8,334,072,725 Low52 Date: 01-Apr-2026 SHP: 19.06 / 0.52 / 0.0 / 80.41
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.8 / 0.46 Month: 0.47 / 0.25 Week: 0.25 / 0.21 Day: 0.18 / 0.18 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 0.18 0.18 0.18 0.18 0.18 5.88 150.01 6,773,580 1.22 6,773,580 1.22 0.12 10
2 06-Apr 0.17 0.17 0.17 0.17 0.17 6.25 141.68 5,566,732 1.00 5,564,732 1.00 0.09 8
3 02-Apr 0.16 0.16 0.16 0.16 0.16 6.67 133.35 11,560,580 2.08 11,560,580 2.08 0.18 17
4 01-Apr 0.14 0.15 0.14 0.15 0.15 7.14 125.01 42,673,953 7.67 35,043,496 6.30 0.53 52
5 30-Mar 0.15 0.15 0.14 0.14 0.14 -6.67 116.68 105,777,872 19.00 64,323,597 11.56 0.90 96
6 27-Mar 0.16 0.16 0.15 0.15 0.15 -6.25 125.01 193,565,657 34.77 120,307,254 21.62 1.80 180
7 25-Mar 0.17 0.17 0.15 0.16 0.16 0.00 133.35 130,846,790 23.51 81,730,641 14.69 1.31 122
8 24-Mar 0.17 0.17 0.16 0.16 0.17 0.00 133.35 75,106,904 13.49 41,628,129 7.48 0.71 62
9 23-Mar 0.17 0.17 0.16 0.16 0.16 -5.88 133.35 56,508,814 10.15 36,851,977 6.62 0.59 55
10 20-Mar 0.17 0.18 0.16 0.17 0.17 0.00 141.68 87,844,107 15.78 50,269,583 9.03 0.85 75
11 19-Mar 0.17 0.18 0.16 0.17 0.17 0.00 141.68 103,286,165 18.55 43,432,245 7.80 0.74 65
12 18-Mar 0.17 0.18 0.16 0.17 0.17 0.00 141.68 137,088,731 24.63 79,296,047 14.25 1.35 118
13 17-Mar 0.17 0.18 0.17 0.17 0.17 0.00 141.68 126,343,372 22.70 87,912,178 15.80 1.49 131
14 16-Mar 0.19 0.19 0.17 0.17 0.18 -5.56 141.68 147,762,682 26.54 92,998,311 16.71 1.67 139
15 13-Mar 0.19 0.19 0.18 0.18 0.19 0.00 150.01 73,552,286 13.21 37,724,075 6.78 0.72 56
16 12-Mar 0.20 0.20 0.18 0.18 0.19 -5.26 150.01 93,236,904 16.75 62,140,288 11.17 1.18 93
17 11-Mar 0.21 0.22 0.19 0.19 0.20 -5.00 158.35 124,403,444 22.35 54,843,760 9.86 1.10 82
18 10-Mar 0.20 0.20 0.19 0.20 0.20 5.26 166.68 62,610,698 11.25 45,312,064 8.14 0.91 68
19 09-Mar 0.19 0.20 0.18 0.19 0.19 0.00 158.35 67,438,979 12.11 35,737,758 6.42 0.68 53
20 06-Mar 0.20 0.21 0.18 0.19 0.20 -5.00 158.35 169,206,486 30.40 89,282,873 16.04 1.79 133
21 05-Mar 0.22 0.23 0.19 0.20 0.21 -4.76 166.68 171,026,398 30.72 73,179,339 13.15 1.54 109
22 04-Mar 0.21 0.22 0.19 0.21 0.20 0.00 175.02 160,948,404 28.91 73,488,458 13.21 1.47 110
23 02-Mar 0.22 0.23 0.20 0.21 0.21 -4.55 175.02 109,680,122 19.70 60,684,470 10.91 1.27 91
24 27-Feb 0.22 0.23 0.21 0.22 0.22 4.76 183.35 66,361,669 11.92 29,446,387 5.29 0.65 44
25 26-Feb 0.23 0.23 0.21 0.21 0.22 -4.55 175.02 81,265,783 14.60 39,720,671 7.14 0.87 59
26 25-Feb 0.22 0.23 0.21 0.22 0.22 0.00 183.35 56,342,262 10.12 32,854,503 5.90 0.72 49
27 24-Feb 0.22 0.25 0.21 0.22 0.23 0.00 183.35 274,467,548 49.30 110,886,907 19.93 2.55 165
28 23-Feb 0.24 0.25 0.22 0.22 0.23 -8.33 183.35 139,082,456 24.98 82,597,911 14.84 1.90 123
29 20-Feb 0.25 0.26 0.23 0.24 0.25 -4.00 200.02 130,765,944 23.49 80,087,525 14.39 2.00 120
30 19-Feb 0.27 0.27 0.25 0.25 0.26 -7.41 208.35 124,133,614 22.30 88,923,005 15.98 2.31 133
31 18-Feb 0.30 0.30 0.26 0.27 0.28 -6.90 225.02 125,580,979 22.56 68,613,164 12.33 1.92 102
32 17-Feb 0.30 0.30 0.28 0.29 0.29 0.00 241.69 48,385,217 8.69 19,902,835 3.58 0.58 30
33 16-Feb 0.30 0.31 0.28 0.29 0.29 -3.33 241.69 94,187,330 16.92 33,216,584 5.97 0.96 50
34 13-Feb 0.31 0.32 0.30 0.30 0.31 0.00 250.02 61,587,802 11.06 21,752,609 3.91 0.67 32
35 12-Feb 0.31 0.32 0.30 0.30 0.31 -3.23 250.02 44,130,562 7.93 16,535,401 2.97 0.51 25
36 11-Feb 0.34 0.34 0.30 0.31 0.32 -6.06 258.36 103,176,208 18.53 57,851,870 10.40 1.85 86
37 10-Feb 0.30 0.35 0.30 0.33 0.33 10.00 275.02 131,017,405 23.54 56,454,875 10.15 1.86 84
38 09-Feb 0.30 0.31 0.29 0.30 0.30 0.00 250.02 44,413,582 7.98 21,078,972 3.79 0.63 31
39 06-Feb 0.31 0.31 0.29 0.30 0.30 0.00 250.02 33,606,175 6.04 14,160,555 2.54 0.42 23
40 05-Feb 0.31 0.31 0.29 0.30 0.30 0.00 250.02 35,076,269 6.30 16,451,630 2.96 0.49 26
41 04-Feb 0.31 0.31 0.30 0.30 0.31 0.00 250.02 34,802,001 6.25 19,332,044 3.47 0.60 31
42 03-Feb 0.30 0.32 0.30 0.30 0.31 3.45 250.02 68,464,806 12.30 27,554,220 4.95 0.85 44
43 02-Feb 0.30 0.30 0.28 0.29 0.29 0.00 241.69 29,368,616 5.28 13,568,572 2.44 0.39 22
44 01-Feb 0.30 0.31 0.28 0.29 0.30 0.00 241.69 56,275,057 10.11 21,030,899 3.78 0.63 34
45 30-Jan 0.28 0.30 0.27 0.29 0.29 3.57 241.69 59,592,411 10.71 21,378,882 3.84 0.62 34
46 29-Jan 0.30 0.30 0.28 0.28 0.29 -3.45 233.35 49,209,910 8.84 34,708,731 6.24 1.01 56
47 28-Jan 0.30 0.30 0.29 0.29 0.30 0.00 241.69 22,383,334 4.02 12,998,935 2.34 0.39 21
48 27-Jan 0.31 0.31 0.29 0.29 0.30 -3.33 241.69 36,119,217 6.49 15,853,893 2.85 0.48 25
49 23-Jan 0.31 0.31 0.29 0.30 0.30 0.00 250.02 43,621,251 7.84 17,948,835 3.23 0.54 29
50 22-Jan 0.30 0.31 0.29 0.30 0.30 3.45 250.02 70,308,788 12.63 17,811,947 3.20 0.53 29
51 21-Jan 0.29 0.30 0.29 0.29 0.30 0.00 241.69 33,349,981 5.99 20,919,772 3.76 0.63 34
52 20-Jan 0.31 0.32 0.29 0.29 0.30 -3.33 241.69 48,602,509 8.73 28,034,003 5.04 0.84 45
53 19-Jan 0.31 0.31 0.30 0.30 0.31 -3.23 250.02 24,723,107 4.44 12,894,844 2.32 0.40 21
54 16-Jan 0.32 0.34 0.31 0.31 0.33 0.00 258.36 64,145,301 11.52 29,395,612 5.28 0.97 47
55 14-Jan 0.31 0.32 0.30 0.31 0.32 3.33 258.36 23,161,967 4.16 13,105,882 2.36 0.42 21
56 13-Jan 0.29 0.31 0.29 0.30 0.30 0.00 250.02 47,146,472 8.47 16,684,878 3.00 0.50 27
57 12-Jan 0.30 0.31 0.29 0.30 0.30 0.00 250.02 41,579,386 7.47 18,127,779 3.26 0.54 29
58 09-Jan 0.30 0.31 0.30 0.30 0.30 0.00 250.02 28,597,090 5.14 14,915,436 2.68 0.45 24
59 08-Jan 0.31 0.32 0.30 0.30 0.31 -3.23 250.02 39,247,898 7.05 16,700,735 3.00 0.52 27
60 07-Jan 0.31 0.32 0.30 0.31 0.31 0.00 258.36 47,713,797 8.57 19,012,009 3.42 0.59 30
61 06-Jan 0.31 0.32 0.30 0.31 0.31 0.00 258.36 74,570,720 13.40 24,733,091 4.44 0.77 40
62 05-Jan 0.33 0.34 0.30 0.31 0.31 -3.12 258.36 61,423,527 11.03 25,170,270 4.52 0.78 40
63 02-Jan 0.34 0.36 0.30 0.32 0.33 0.00 266.69 194,089,630 34.87 81,530,119 14.65 2.69 131
64 01-Jan 0.27 0.32 0.27 0.32 0.31 18.52 266.69 239,408,683 43.01 120,443,007 21.64 3.73 193
65 31-Dec 0.29 0.30 0.25 0.27 0.28 -6.90 225.02 330,052,869 59.29 221,574,850 39.82 6.20 355
66 30-Dec 0.33 0.33 0.29 0.29 0.30 -9.38 241.69 216,556,615 38.90 141,539,150 25.44 4.25 227
67 29-Dec 0.35 0.35 0.32 0.32 0.34 -8.57 266.69 117,334,409 21.08 79,857,328 14.35 2.72 128

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com