Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: FILATFASH, Filatex Fashions Limited, INE185E01021, Listing: 06-May-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 2.86 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 27-May-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1 Low52 Price: 0.46 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 8,334,072,725 Low52 Date: 04-Mar-2025 SHP: 24.82 / 0.02 / 0.02 / 75.13
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 0.8 / 0.46 Month: 0.6 / 0.46 Week: 0.59 / 0.47 Day: 0.54 / 0.5 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 0.54 0.54 0.51 0.52 0.53 -1.89 433.37 9,989,301 6.91 0 0.00 0.00 0.16
2 03-Apr 0.53 0.54 0.50 0.53 0.53 1.92 441.71 22,282,752 15.42 0 0.00 0.00 0.36
3 02-Apr 0.51 0.52 0.51 0.52 0.52 4.00 433.37 13,953,667 9.66 0 0.00 0.00 0.22
4 01-Apr 0.50 0.50 0.48 0.50 0.50 4.17 416.70 11,739,310 8.13 0 0.00 0.00 0.19
5 28-Mar 0.49 0.51 0.47 0.48 0.49 -2.04 400.04 28,855,645 19.97 0 0.00 0.00 0.46
6 27-Mar 0.50 0.51 0.48 0.49 0.49 -3.92 408.37 29,567,230 20.47 0 0.00 0.00 0.47
7 26-Mar 0.54 0.55 0.51 0.51 0.52 -5.56 425.04 28,493,825 19.72 0 0.00 0.00 0.46
8 25-Mar 0.57 0.58 0.53 0.54 0.55 -3.57 450.04 19,665,634 13.61 0 0.00 0.00 0.31
9 24-Mar 0.56 0.59 0.56 0.56 0.57 -1.75 466.71 20,411,538 14.13 0 0.00 0.00 0.33
10 21-Mar 0.56 0.58 0.55 0.57 0.57 1.79 475.04 19,778,143 13.69 0 0.00 0.00 0.32
11 20-Mar 0.59 0.60 0.55 0.56 0.57 -3.45 466.71 24,489,339 16.95 0 0.00 0.00 0.39
12 19-Mar 0.57 0.58 0.56 0.58 0.58 3.57 483.38 26,527,810 18.36 0 0.00 0.00 0.42
13 18-Mar 0.56 0.56 0.56 0.56 0.56 3.70 466.71 8,703,915 6.03 0 0.00 0.00 0.14
14 17-Mar 0.53 0.54 0.52 0.54 0.54 3.85 450.04 4,841,564 3.35 0 0.00 0.00 0.08
15 13-Mar 0.52 0.52 0.52 0.52 0.52 1.96 433.37 11,309,865 7.83 0 0.00 0.00 0.18
16 12-Mar 0.51 0.51 0.49 0.51 0.50 2.00 425.04 8,537,439 5.91 0 0.00 0.00 0.14
17 11-Mar 0.51 0.51 0.50 0.50 0.51 -1.96 416.70 9,590,124 6.64 0 0.00 0.00 0.15
18 10-Mar 0.51 0.51 0.51 0.51 0.51 2.00 425.04 8,235,362 5.70 0 0.00 0.00 0.13
19 07-Mar 0.50 0.50 0.50 0.50 0.50 2.04 416.70 1,444,604 1.00 0 0.00 0.00 0.02
20 06-Mar 0.49 0.49 0.49 0.49 0.49 2.08 408.37 3,785,578 2.62 0 0.00 0.00 0.06
21 05-Mar 0.48 0.48 0.48 0.48 0.48 2.13 400.04 10,421,052 7.21 0 0.00 0.00 0.17
22 04-Mar 0.46 0.47 0.46 0.47 0.47 0.00 391.70 14,414,703 9.98 0 0.00 0.00 0.23
23 03-Mar 0.48 0.48 0.47 0.47 0.47 -2.08 391.70 9,437,755 6.53 0 0.00 0.00 0.15
24 28-Feb 0.48 0.48 0.48 0.48 0.48 -2.04 400.04 10,707,493 7.41 0 0.00 0.00 0.17
25 27-Feb 0.49 0.49 0.49 0.49 0.49 -2.00 408.37 11,437,093 7.92 0 0.00 0.00 0.18
26 25-Feb 0.50 0.51 0.50 0.50 0.50 -3.85 416.70 23,214,842 16.07 0 0.00 0.00 0.37
27 24-Feb 0.52 0.52 0.52 0.52 0.52 -3.70 433.37 9,851,163 6.82 0 0.00 0.00 0.16
28 21-Feb 0.53 0.55 0.53 0.54 0.54 -1.82 450.04 14,968,547 10.36 0 0.00 0.00 0.24
29 20-Feb 0.54 0.55 0.53 0.55 0.54 1.85 458.37 14,542,360 10.07 0 0.00 0.00 0.23
30 19-Feb 0.54 0.54 0.54 0.54 0.54 1.89 450.04 14,021,650 9.71 0 0.00 0.00 0.22
31 18-Feb 0.50 0.53 0.50 0.53 0.50 1.92 441.71 35,075,617 24.28 0 0.00 0.00 0.56
32 17-Feb 0.52 0.52 0.52 0.52 0.52 -3.70 433.37 16,333,008 11.31 0 0.00 0.00 0.26
33 14-Feb 0.54 0.54 0.54 0.54 0.54 -3.57 450.04 19,018,934 13.17 0 0.00 0.00 0.30
34 13-Feb 0.57 0.57 0.56 0.56 0.57 -3.45 466.71 21,387,227 14.80 0 0.00 0.00 0.34
35 12-Feb 0.58 0.59 0.58 0.58 0.58 -3.33 483.38 15,717,540 10.88 0 0.00 0.00 0.25
36 11-Feb 0.60 0.60 0.60 0.60 0.60 -3.23 500.04 7,300,100 5.05 0 0.00 0.00 0.12
37 10-Feb 0.62 0.62 0.62 0.62 0.62 -3.12 516.71 4,465,931 3.09 0 0.00 0.00 0.07
38 07-Feb 0.64 0.64 0.64 0.64 0.64 -3.03 533.38 5,351,936 3.70 0 0.00 0.00 0.09
39 06-Feb 0.71 0.71 0.66 0.66 0.69 -2.94 550.05 17,124,040 11.85 0 0.00 0.00 0.27
40 05-Feb 0.67 0.68 0.66 0.68 0.68 4.62 566.72 17,631,388 12.20 0 0.00 0.00 0.28
41 04-Feb 0.63 0.65 0.63 0.65 0.65 4.84 541.71 20,296,010 14.05 0 0.00 0.00 0.32
42 03-Feb 0.62 0.63 0.58 0.62 0.61 3.33 516.71 18,718,271 12.96 0 0.00 0.00 0.30
43 01-Feb 0.60 0.60 0.59 0.60 0.60 3.45 500.04 12,076,496 8.36 0 0.00 0.00 0.19
44 31-Jan 0.56 0.58 0.55 0.58 0.57 3.57 483.38 15,153,199 10.49 0 0.00 0.00 0.24
45 30-Jan 0.57 0.58 0.55 0.56 0.56 -1.75 466.71 31,261,702 21.64 0 0.00 0.00 0.50
46 29-Jan 0.59 0.59 0.56 0.57 0.57 -1.72 475.04 34,222,160 23.69 0 0.00 0.00 0.55
47 28-Jan 0.62 0.62 0.57 0.58 0.58 -4.92 483.38 25,883,195 17.92 0 0.00 0.00 0.41
48 27-Jan 0.65 0.65 0.60 0.61 0.61 -4.69 508.38 30,593,003 21.18 0 0.00 0.00 0.49
49 24-Jan 0.67 0.67 0.63 0.64 0.65 -1.54 533.38 19,368,754 13.41 0 0.00 0.00 0.31
50 23-Jan 0.67 0.68 0.65 0.65 0.66 -3.08 541.71 25,272,097 17.49 0 0.00 0.00 0.40
51 22-Jan 0.70 0.70 0.65 0.67 0.68 -1.49 558.38 23,572,554 16.32 0 0.00 0.00 0.38
52 21-Jan 0.68 0.69 0.66 0.68 0.67 2.94 566.72 16,755,555 11.60 0 0.00 0.00 0.27
53 20-Jan 0.67 0.68 0.65 0.66 0.67 -1.52 550.05 26,214,605 18.15 0 0.00 0.00 0.42
54 17-Jan 0.69 0.70 0.64 0.67 0.67 -1.49 558.38 44,482,765 30.79 0 0.00 0.00 0.71
55 16-Jan 0.70 0.70 0.66 0.68 0.68 0.00 566.72 27,987,104 19.37 0 0.00 0.00 0.45
56 15-Jan 0.70 0.71 0.66 0.68 0.68 0.00 566.72 23,888,316 16.54 0 0.00 0.00 0.38
57 14-Jan 0.68 0.69 0.66 0.68 0.68 2.94 566.72 22,703,700 15.72 0 0.00 0.00 0.36
58 13-Jan 0.68 0.70 0.66 0.66 0.67 -6.06 550.05 30,382,802 21.03 0 0.00 0.00 0.49
59 10-Jan 0.73 0.73 0.70 0.70 0.70 -5.71 583.39 19,323,116 13.38 0 0.00 0.00 0.31
60 09-Jan 0.80 0.80 0.74 0.74 0.75 -5.41 616.72 28,266,981 19.57 0 0.00 0.00 0.45
61 08-Jan 0.78 0.78 0.77 0.78 0.78 3.85 650.06 12,354,468 8.55 0 0.00 0.00 0.20
62 07-Jan 0.74 0.75 0.73 0.75 0.75 4.00 625.06 20,105,316 13.92 0 0.00 0.00 0.32
63 06-Jan 0.70 0.72 0.70 0.72 0.72 4.17 600.05 22,604,770 15.65 0 0.00 0.00 0.36
64 03-Jan 0.70 0.72 0.66 0.69 0.69 0.00 575.05 56,398,531 39.04 0 0.00 0.00 0.90
65 02-Jan 0.74 0.75 0.69 0.69 0.71 -5.80 575.05 56,962,320 39.43 0 0.00 0.00 0.91
66 01-Jan 0.75 0.75 0.72 0.73 0.74 -1.37 608.39 29,965,266 20.74 0 0.00 0.00 0.48
67 31-Dec 0.78 0.78 0.73 0.74 0.75 -4.05 616.72 31,629,175 21.89 0 0.00 0.00 0.51

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com