Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: FILATEX, Filatex India Limited, INE816B01035, Listing: 29-Aug-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 73.39 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1 Low52 Price: 35.5 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 443,855,500 Low52 Date: 17-Mar-2025 SHP: 64.83 / 5.31 / 2.06 / 27.81
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 63.48 / 35.5 Month: 42.45 / 35.5 Week: 40.52 / 36.4 Day: 39.6 / 38.28 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 39.11 39.25 37.05 37.48 37.75 -4.17 1,663.57 986,705 1.53 521,922 1.87 1.97 0.42
2 03-Apr 38.28 39.60 38.28 39.11 39.07 2.60 1,735.92 1,193,205 1.85 499,969 1.80 1.95 0.42
3 02-Apr 38.20 38.60 36.85 38.12 37.81 1.25 1,691.98 644,737 1.00 278,404 1.00 1.05 0.23
4 01-Apr 38.00 38.80 36.99 37.65 38.12 -0.21 1,671.12 955,724 1.48 418,458 1.50 1.60 0.35
5 28-Mar 37.80 38.53 36.45 37.73 37.34 0.83 1,674.67 2,508,300 3.89 1,393,592 5.01 5.20 1.16
6 27-Mar 37.00 39.00 36.40 37.42 37.86 1.05 1,660.91 2,997,109 4.65 1,589,052 5.71 6.02 1.32
7 26-Mar 38.25 38.53 36.63 37.03 37.04 -1.91 1,643.60 4,432,686 6.88 3,663,673 13.16 13.57 3.05
8 25-Mar 39.90 40.09 37.42 37.75 38.16 -3.99 1,675.55 1,805,051 2.80 1,171,129 4.21 4.47 0.98
9 24-Mar 39.75 40.52 39.10 39.32 39.85 -0.08 1,745.24 1,122,485 1.74 647,213 2.32 2.58 0.54
10 21-Mar 38.70 39.89 38.64 39.35 39.32 2.69 1,746.57 1,095,212 1.70 574,321 2.06 2.26 0.48
11 20-Mar 38.59 39.72 37.99 38.32 38.70 -0.10 1,700.85 1,725,038 2.68 983,558 3.53 3.81 0.82
12 19-Mar 37.50 38.74 37.50 38.36 38.39 3.40 1,702.63 1,750,037 2.71 964,632 3.46 3.70 0.80
13 18-Mar 36.78 37.64 36.13 37.10 37.11 3.89 1,646.70 2,038,354 3.16 1,268,031 4.55 4.71 1.06
14 17-Mar 37.04 37.04 35.50 35.71 36.01 -1.76 1,585.01 1,266,676 1.96 730,150 2.62 2.63 0.61
15 13-Mar 37.07 37.53 36.06 36.35 36.63 -1.33 1,613.41 832,764 1.29 493,816 1.77 1.81 0.41
16 12-Mar 37.62 38.36 36.62 36.84 37.21 -1.92 1,635.16 1,005,295 1.56 620,936 2.23 2.31 0.52
17 11-Mar 38.51 38.56 37.36 37.56 37.83 -2.90 1,667.12 1,010,217 1.57 537,468 1.93 2.03 0.45
18 10-Mar 40.42 40.92 38.20 38.68 39.46 -4.19 1,716.83 1,064,693 1.65 548,775 1.97 2.17 0.46
19 07-Mar 41.65 42.45 40.05 40.37 41.14 -3.51 1,791.84 1,856,394 2.88 1,110,737 3.99 4.57 0.93
20 06-Mar 40.55 42.01 40.00 41.84 41.12 4.50 1,857.09 1,442,527 2.24 828,203 2.97 3.41 0.69
21 05-Mar 38.53 40.45 38.53 40.04 40.04 3.49 1,777.20 1,066,602 1.65 690,919 2.48 2.77 0.58
22 04-Mar 37.21 39.38 36.91 38.69 38.46 2.19 1,717.28 942,825 1.46 398,981 1.43 1.53 0.33
23 03-Mar 39.85 40.58 36.40 37.86 37.82 -5.21 1,680.44 1,947,534 3.02 863,168 3.10 3.26 0.72
24 28-Feb 39.24 40.32 37.99 39.94 38.86 1.50 1,772.76 3,237,570 5.02 2,474,379 8.89 9.62 2.06
25 27-Feb 41.64 41.89 39.05 39.35 40.17 -5.18 1,746.57 1,146,519 1.78 673,400 2.42 2.71 0.56
26 25-Feb 41.85 42.40 41.36 41.50 41.80 -0.36 1,842.00 429,637 0.67 243,605 0.88 1.02 0.20
27 24-Feb 42.50 42.50 40.99 41.65 41.75 -2.16 1,848.66 586,409 0.91 247,850 0.89 1.03 0.21
28 21-Feb 44.05 45.24 42.44 42.57 43.27 -3.99 1,889.49 928,161 1.44 393,953 1.42 1.70 0.33
29 20-Feb 43.22 45.43 42.61 44.34 43.98 2.59 1,968.06 978,518 1.52 332,803 1.20 1.46 0.28
30 19-Feb 41.15 43.90 40.85 43.22 43.05 4.72 1,918.34 928,864 1.44 251,268 0.90 1.08 0.21
31 18-Feb 42.17 42.17 40.53 41.27 41.14 -2.13 1,831.79 1,097,847 1.70 483,293 1.74 1.99 0.40
32 17-Feb 41.85 43.50 40.67 42.17 41.86 -0.80 1,871.74 1,148,195 1.78 351,553 1.26 1.47 0.29
33 14-Feb 43.49 44.00 40.96 42.51 42.43 -1.62 1,886.83 1,944,285 3.02 1,074,110 3.86 4.56 0.90
34 13-Feb 46.00 46.00 42.99 43.21 44.05 -3.27 1,917.90 1,197,000 1.86 558,431 2.01 2.46 0.47
35 12-Feb 44.35 45.40 42.00 44.67 43.90 0.65 1,982.70 1,817,416 2.82 657,431 2.36 2.89 0.55
36 11-Feb 46.70 46.83 44.11 44.38 44.89 -4.95 1,969.83 988,272 1.53 576,101 2.07 2.59 0.48
37 10-Feb 47.53 48.20 45.70 46.69 46.21 -1.64 2,072.36 1,588,440 2.46 1,041,873 3.74 4.81 0.87
38 07-Feb 49.09 49.13 46.92 47.47 47.66 -2.90 2,106.98 1,171,811 1.82 639,263 2.30 3.05 0.53
39 06-Feb 49.90 50.34 48.70 48.89 49.37 -1.53 2,170.01 502,191 0.78 209,369 0.75 1.03 0.17
40 05-Feb 49.85 50.79 49.50 49.65 50.03 -0.50 2,203.74 948,520 1.47 460,769 1.66 2.31 0.38
41 04-Feb 48.52 51.00 48.52 49.90 49.68 4.13 2,214.84 1,003,176 1.56 416,974 1.50 2.07 0.35
42 03-Feb 50.21 50.99 47.20 47.92 48.62 -6.93 2,126.96 1,455,262 2.26 642,924 2.31 3.13 0.54
43 01-Feb 49.60 52.00 49.20 51.49 50.67 4.72 2,285.41 1,572,882 2.44 759,666 2.73 3.85 0.63
44 31-Jan 48.90 49.35 48.15 49.17 48.83 2.29 2,182.44 648,511 1.01 242,569 0.87 1.18 0.20
45 30-Jan 49.01 50.40 47.64 48.07 48.79 -2.42 2,133.61 2,269,161 3.52 1,106,758 3.98 5.40 0.92
46 29-Jan 47.31 50.90 46.69 49.26 49.02 5.69 2,186.43 2,601,524 4.04 891,280 3.20 4.37 0.74
47 28-Jan 48.00 48.05 44.29 46.61 46.03 -1.56 2,068.81 2,524,315 3.92 1,064,909 3.83 4.90 0.89
48 27-Jan 50.00 50.30 47.02 47.35 47.84 -5.88 2,101.66 1,159,166 1.80 504,688 1.81 2.41 0.42
49 24-Jan 51.19 52.09 50.02 50.31 50.63 -1.78 2,233.04 863,490 1.34 401,603 1.44 2.03 0.33
50 23-Jan 50.97 52.26 50.58 51.22 51.43 0.16 2,273.43 673,544 1.04 282,655 1.02 1.45 0.24
51 22-Jan 51.94 52.28 50.10 51.14 50.85 -1.19 2,269.88 893,518 1.39 429,573 1.54 2.18 0.36
52 21-Jan 54.60 54.61 51.60 51.75 52.49 -5.00 2,296.95 1,409,319 2.19 673,395 2.42 3.53 0.56
53 20-Jan 53.73 54.47 53.32 54.34 53.94 1.27 2,411.91 745,700 1.16 308,732 1.11 1.67 0.26
54 17-Jan 54.18 54.65 53.27 53.65 53.75 -1.03 2,381.28 675,932 1.05 240,537 0.86 1.29 0.20
55 16-Jan 53.99 54.73 53.34 54.20 54.15 1.13 2,405.70 1,480,717 2.30 711,674 2.56 3.85 0.59
56 15-Jan 53.95 55.45 53.12 53.59 54.19 0.82 2,378.62 1,809,413 2.81 672,892 2.42 3.65 0.56
57 14-Jan 53.68 53.94 52.27 53.15 53.04 0.13 2,359.09 2,249,518 3.49 1,251,496 4.50 6.64 1.04
58 13-Jan 55.47 55.47 52.41 53.08 53.89 -4.67 2,355.98 1,537,464 2.38 406,624 1.46 2.19 0.34
59 10-Jan 57.88 58.49 55.07 55.56 56.34 -4.10 2,466.06 1,116,787 1.73 371,623 1.33 2.09 0.31
60 09-Jan 59.28 59.51 57.49 57.84 58.43 -2.54 2,567.26 1,114,176 1.73 542,991 1.95 3.17 0.45
61 08-Jan 60.11 60.47 58.89 59.31 59.46 -1.28 2,632.51 1,404,591 2.18 415,552 1.49 2.47 0.35
62 07-Jan 57.45 60.78 57.45 60.07 59.72 3.30 2,666.24 1,795,677 2.79 418,490 1.50 2.50 0.35
63 06-Jan 62.17 62.60 57.15 58.09 59.57 -7.02 2,578.36 2,210,479 3.43 841,531 3.02 5.01 0.70
64 03-Jan 61.87 63.06 61.78 62.17 62.49 0.42 2,759.45 1,384,611 2.15 464,709 1.67 2.90 0.39
65 02-Jan 62.34 63.48 61.60 61.91 62.48 -0.32 2,747.91 1,647,515 2.56 534,082 1.92 3.34 0.45
66 01-Jan 61.59 62.35 61.17 62.11 61.94 1.11 2,756.79 1,029,833 1.60 201,643 0.72 1.25 0.17
67 31-Dec 60.40 61.76 59.95 61.42 60.86 1.06 2,726.16 1,162,089 1.80 187,059 0.67 1.14 0.16

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com