Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FILATEX, Filatex India Limited, INE816B01035, Listing: 29-Aug-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 73.39 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 34.0 Barrier: 56.34; Drift%: -8.03
Basic Industry: Other Textile Products Total Equity: 443,855,500 Low52 Date: 07-Apr-2025 SHP: 64.83 / 5.12 / 2.06 / 28.01
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 63.48 / 35.5 Month: 63.5 / 55.01 Week: 54.9 / 51.9 Day: 52.5 / 50.98 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 51.65 52.50 50.98 52.15 51.78 0.08 2,314.71 729,007 2.26 297,668 3.01 1.54 24
2 26-Aug 53.15 53.16 51.93 52.11 52.50 -1.96 2,312.93 590,153 1.83 271,517 2.74 1.43 22
3 25-Aug 53.11 53.61 52.40 53.15 53.05 -0.04 2,359.09 501,956 1.55 237,852 2.40 1.26 19
4 22-Aug 53.50 54.06 53.00 53.17 53.31 -0.99 2,359.98 491,579 1.52 234,255 2.37 1.25 19
5 21-Aug 54.35 55.26 53.26 53.70 54.22 -1.61 2,383.50 724,148 2.24 351,715 3.55 1.91 28
6 20-Aug 53.65 55.46 53.23 54.58 54.42 1.58 2,422.56 989,442 3.06 426,696 4.31 2.32 34
7 19-Aug 52.26 54.13 52.26 53.73 53.35 2.83 2,384.84 729,312 2.26 280,194 2.83 1.49 23
8 18-Aug 52.29 53.15 52.00 52.25 52.57 0.17 2,319.14 420,899 1.30 137,152 1.39 0.72 11
9 14-Aug 53.00 53.50 51.90 52.16 52.64 -1.47 2,315.15 322,855 1.00 99,023 1.00 0.52 8
10 13-Aug 53.49 53.85 52.64 52.94 53.05 -0.38 2,349.77 736,400 2.28 476,392 4.81 2.53 38
11 12-Aug 53.50 54.90 53.03 53.14 53.37 -0.41 2,358.65 423,250 1.31 109,964 1.11 0.59 9
12 11-Aug 53.09 54.00 52.10 53.36 52.84 0.77 2,368.41 682,882 2.12 191,507 1.93 1.01 16
13 08-Aug 53.00 53.58 52.50 52.95 53.03 -0.62 2,350.21 1,376,219 4.26 880,649 8.89 4.67 71
14 07-Aug 53.80 54.50 51.88 53.28 52.93 -1.88 2,364.86 1,668,962 5.17 568,089 5.74 3.01 46
15 06-Aug 54.95 55.67 53.00 54.30 54.35 -0.66 2,410.14 1,401,059 4.34 737,067 7.44 4.01 60
16 05-Aug 55.80 56.34 54.40 54.66 54.97 -2.18 2,426.11 1,371,310 4.25 788,519 7.96 4.33 64
17 04-Aug 55.36 56.60 53.75 55.88 55.09 0.94 2,480.26 1,569,535 4.86 800,613 8.09 4.41 65
18 01-Aug 55.50 56.35 54.86 55.36 55.34 -0.04 2,457.18 1,656,530 5.13 966,623 9.76 5.35 78
19 31-Jul 57.50 57.50 55.01 55.38 56.15 -4.85 2,458.07 2,952,275 9.14 1,454,905 14.69 8.17 118
20 30-Jul 58.10 59.21 57.72 58.20 58.19 0.41 2,583.24 1,483,130 4.59 814,862 8.23 4.74 66
21 29-Jul 58.18 59.93 57.50 57.96 58.64 -0.33 2,572.59 2,104,431 6.52 657,494 6.64 3.86 53
22 28-Jul 59.68 60.80 57.61 58.15 59.00 -2.09 2,581.02 3,345,865 10.36 961,444 9.71 5.00 78
23 25-Jul 57.75 63.50 57.23 59.39 61.30 2.84 2,636.06 24,912,887 77.16 2,747,297 27.74 16.84 223
24 24-Jul 58.25 59.69 57.36 57.75 58.19 -1.08 2,563.27 1,552,079 4.81 517,647 5.23 3.01 42
25 23-Jul 59.78 59.78 57.10 58.38 58.30 -1.57 2,591.23 1,451,413 4.50 678,880 6.86 3.96 55
26 22-Jul 58.45 61.89 58.45 59.31 60.55 1.58 2,632.51 3,169,363 9.82 993,135 10.03 6.01 80
27 21-Jul 58.67 58.67 57.65 58.39 58.16 -0.76 2,591.67 883,496 2.74 384,293 3.88 2.24 31
28 18-Jul 58.70 59.50 57.62 58.84 58.49 0.36 2,611.65 1,116,179 3.46 388,901 3.93 2.27 32
29 17-Jul 58.55 59.00 57.11 58.63 57.98 0.17 2,602.32 1,144,588 3.55 526,695 5.32 3.05 43
30 16-Jul 59.00 60.30 58.32 58.53 59.10 -0.95 2,597.89 776,566 2.41 327,939 3.31 1.94 27
31 15-Jul 58.80 59.85 58.80 59.09 59.27 0.36 2,622.74 670,939 2.08 308,007 3.11 1.83 25
32 14-Jul 59.25 59.60 58.36 58.88 58.85 -0.81 2,613.42 683,482 2.12 296,246 2.99 1.74 24
33 11-Jul 60.60 61.27 59.05 59.36 59.98 -2.05 2,634.73 950,729 2.94 323,100 3.26 1.94 26
34 10-Jul 63.20 63.20 60.11 60.60 61.42 -2.85 2,689.76 1,356,916 4.20 509,558 5.15 3.13 41
35 09-Jul 60.50 62.96 60.27 62.38 62.10 2.99 2,768.77 2,708,635 8.39 917,016 9.26 5.69 74
36 08-Jul 60.30 61.81 59.75 60.57 60.68 1.37 2,688.43 2,005,748 6.21 513,819 5.19 3.12 42
37 07-Jul 58.76 63.10 58.19 59.75 61.29 1.86 2,652.04 6,202,258 19.21 1,729,980 17.47 10.60 140
38 04-Jul 60.00 60.02 57.95 58.66 58.93 -1.66 2,603.66 1,701,599 5.27 713,328 7.20 4.20 58
39 03-Jul 59.45 60.13 58.33 59.65 59.36 0.25 2,647.60 1,744,755 5.40 610,021 6.16 3.62 49
40 02-Jul 61.48 61.99 59.12 59.50 60.35 -3.27 2,640.94 7,453,138 23.09 2,856,887 28.85 17.24 231
41 01-Jul 55.76 62.00 55.45 61.51 59.91 11.41 2,730.16 11,933,417 36.96 3,720,257 37.57 22.29 301
42 30-Jun 54.40 55.81 54.40 55.21 55.07 1.28 2,450.53 516,140 1.60 180,387 1.82 0.99 15
43 27-Jun 55.57 55.91 54.27 54.51 55.01 -1.59 2,419.46 659,322 2.04 290,188 2.93 1.60 24
44 26-Jun 56.11 56.60 55.02 55.39 55.58 -1.77 2,458.52 581,603 1.80 196,027 1.98 1.09 16
45 25-Jun 56.56 57.10 55.84 56.39 56.59 0.80 2,502.90 912,764 2.83 372,733 3.76 2.11 30
46 24-Jun 53.00 57.25 52.90 55.94 55.33 6.33 2,482.93 3,811,016 11.80 1,220,156 12.32 6.75 99
47 23-Jun 52.00 53.40 51.11 52.61 52.21 -0.17 2,335.12 770,916 2.39 281,373 2.84 1.47 23
48 20-Jun 50.53 53.44 50.42 52.70 51.86 4.29 2,339.12 1,105,026 3.42 340,720 3.44 1.77 28
49 19-Jun 52.42 52.59 50.10 50.53 51.11 -3.61 2,242.80 895,679 2.77 445,435 4.50 2.28 36
50 18-Jun 52.70 53.20 51.80 52.42 52.48 -0.59 2,326.69 681,243 2.11 304,018 3.07 1.60 25
51 17-Jun 54.11 54.75 52.26 52.73 53.58 -2.71 2,340.45 503,503 1.56 199,792 2.02 1.07 16
52 16-Jun 54.11 54.77 52.58 54.20 53.51 0.09 2,405.70 708,852 2.20 251,484 2.54 1.35 20
53 13-Jun 53.75 54.93 53.30 54.15 54.13 -2.11 2,403.48 999,869 3.10 462,036 4.67 2.50 37
54 12-Jun 56.95 57.59 54.90 55.32 56.04 -2.83 2,455.41 879,218 2.72 319,433 3.23 1.79 26
55 11-Jun 56.70 58.50 56.43 56.93 57.47 0.89 2,526.87 1,587,731 4.92 568,429 5.74 3.27 46
56 10-Jun 56.00 56.68 55.56 56.43 56.24 0.93 2,504.68 782,555 2.42 310,627 3.14 1.75 25
57 09-Jun 56.75 57.30 55.51 55.91 56.39 -0.97 2,481.60 1,085,921 3.36 467,437 4.72 2.64 38
58 06-Jun 58.40 58.64 56.02 56.46 57.44 -2.12 2,506.01 979,496 3.03 382,679 3.86 2.20 31
59 05-Jun 58.09 59.99 57.21 57.68 58.89 -0.26 2,560.16 3,150,905 9.76 864,322 8.73 5.09 70
60 04-Jun 57.83 59.50 57.60 57.83 58.40 0.00 2,566.82 1,336,148 4.14 371,925 3.76 2.17 30
61 03-Jun 57.40 59.00 57.40 57.83 58.29 0.61 2,566.82 1,475,388 4.57 518,496 5.24 3.02 42
62 02-Jun 57.74 58.75 56.68 57.48 57.69 0.10 2,551.28 1,403,007 4.35 518,857 5.24 2.99 42
63 30-May 56.80 59.00 55.91 57.42 57.76 1.47 2,548.62 6,262,239 19.40 1,864,426 18.83 10.77 151
64 29-May 51.40 58.50 51.40 56.59 55.98 10.14 2,511.78 11,576,527 35.86 3,202,352 32.34 17.93 259
65 28-May 50.50 51.99 49.69 51.38 51.22 2.76 2,280.53 1,714,157 5.31 674,790 6.81 3.46 55
66 27-May 49.42 50.29 49.00 50.00 49.75 1.09 2,219.00 1,142,025 3.54 586,995 5.93 2.92 48
67 26-May 49.15 50.24 48.91 49.46 49.61 1.08 2,195.31 511,236 1.58 249,465 2.52 1.24 20

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com