Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FILATEX, Filatex India Limited, INE816B01035, Listing: 29-Aug-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 73.39 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: 55.45; Drift%: 11.11
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 34.0 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 443,855,500 Low52 Date: 07-Apr-2025 SHP: 64.83 / 5.31 / 2.06 / 27.81
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 63.48 / 35.5 Month: 59.0 / 40.75 Week: 62.0 / 54.4 Day: 62.96 / 60.27 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 60.50 62.96 60.27 62.38 62.10 2.99 2,768.77 2,708,635 8.00 917,016 6.25 5.69 74
2 08-Jul 60.30 61.81 59.75 60.57 60.68 1.37 2,688.43 2,005,748 5.93 513,819 3.50 3.12 42
3 07-Jul 58.76 63.10 58.19 59.75 61.29 1.86 2,652.04 6,202,258 18.33 1,729,980 11.78 10.60 140
4 04-Jul 60.00 60.02 57.95 58.66 58.93 -1.66 2,603.66 1,701,599 5.03 713,328 4.86 4.20 58
5 03-Jul 59.45 60.13 58.33 59.65 59.36 0.25 2,647.60 1,744,755 5.16 610,021 4.15 3.62 49
6 02-Jul 61.48 61.99 59.12 59.50 60.35 -3.27 2,640.94 7,453,138 22.02 2,856,887 19.46 17.24 231
7 01-Jul 55.76 62.00 55.45 61.51 59.91 11.41 2,730.16 11,933,417 35.26 3,720,257 25.34 22.29 301
8 30-Jun 54.40 55.81 54.40 55.21 55.07 1.28 2,450.53 516,140 1.53 180,387 1.23 0.99 15
9 27-Jun 55.57 55.91 54.27 54.51 55.01 -1.59 2,419.46 659,322 1.95 290,188 1.98 1.60 24
10 26-Jun 56.11 56.60 55.02 55.39 55.58 -1.77 2,458.52 581,603 1.72 196,027 1.34 1.09 16
11 25-Jun 56.56 57.10 55.84 56.39 56.59 0.80 2,502.90 912,764 2.70 372,733 2.54 2.11 30
12 24-Jun 53.00 57.25 52.90 55.94 55.33 6.33 2,482.93 3,811,016 11.26 1,220,156 8.31 6.75 99
13 23-Jun 52.00 53.40 51.11 52.61 52.21 -0.17 2,335.12 770,916 2.28 281,373 1.92 1.47 23
14 20-Jun 50.53 53.44 50.42 52.70 51.86 4.29 2,339.12 1,105,026 3.27 340,720 2.32 1.77 28
15 19-Jun 52.42 52.59 50.10 50.53 51.11 -3.61 2,242.80 895,679 2.65 445,435 3.03 2.28 36
16 18-Jun 52.70 53.20 51.80 52.42 52.48 -0.59 2,326.69 681,243 2.01 304,018 2.07 1.60 25
17 17-Jun 54.11 54.75 52.26 52.73 53.58 -2.71 2,340.45 503,503 1.49 199,792 1.36 1.07 16
18 16-Jun 54.11 54.77 52.58 54.20 53.51 0.09 2,405.70 708,852 2.09 251,484 1.71 1.35 20
19 13-Jun 53.75 54.93 53.30 54.15 54.13 -2.11 2,403.48 999,869 2.95 462,036 3.15 2.50 37
20 12-Jun 56.95 57.59 54.90 55.32 56.04 -2.83 2,455.41 879,218 2.60 319,433 2.18 1.79 26
21 11-Jun 56.70 58.50 56.43 56.93 57.47 0.89 2,526.87 1,587,731 4.69 568,429 3.87 3.27 46
22 10-Jun 56.00 56.68 55.56 56.43 56.24 0.93 2,504.68 782,555 2.31 310,627 2.12 1.75 25
23 09-Jun 56.75 57.30 55.51 55.91 56.39 -0.97 2,481.60 1,085,921 3.21 467,437 3.18 2.64 38
24 06-Jun 58.40 58.64 56.02 56.46 57.44 -2.12 2,506.01 979,496 2.89 382,679 2.61 2.20 31
25 05-Jun 58.09 59.99 57.21 57.68 58.89 -0.26 2,560.16 3,150,905 9.31 864,322 5.89 5.09 70
26 04-Jun 57.83 59.50 57.60 57.83 58.40 0.00 2,566.82 1,336,148 3.95 371,925 2.53 2.17 30
27 03-Jun 57.40 59.00 57.40 57.83 58.29 0.61 2,566.82 1,475,388 4.36 518,496 3.53 3.02 42
28 02-Jun 57.74 58.75 56.68 57.48 57.69 0.10 2,551.28 1,403,007 4.15 518,857 3.53 2.99 42
29 30-May 56.80 59.00 55.91 57.42 57.76 1.47 2,548.62 6,262,239 18.50 1,864,426 12.70 10.77 151
30 29-May 51.40 58.50 51.40 56.59 55.98 10.14 2,511.78 11,576,527 34.21 3,202,352 21.81 17.93 259
31 28-May 50.50 51.99 49.69 51.38 51.22 2.76 2,280.53 1,714,157 5.06 674,790 4.60 3.46 55
32 27-May 49.42 50.29 49.00 50.00 49.75 1.09 2,219.00 1,142,025 3.37 586,995 4.00 2.92 48
33 26-May 49.15 50.24 48.91 49.46 49.61 1.08 2,195.31 511,236 1.51 249,465 1.70 1.24 20
34 23-May 48.74 49.84 48.25 48.93 49.05 1.18 2,171.78 740,277 2.19 328,410 2.24 1.61 27
35 22-May 49.47 49.68 48.11 48.36 48.85 -2.05 2,146.49 554,146 1.64 225,244 1.53 1.10 18
36 21-May 49.25 50.48 49.01 49.37 49.60 1.56 2,191.31 2,048,374 6.05 562,170 3.83 2.79 46
37 20-May 48.28 50.40 47.53 48.61 49.14 1.48 2,157.58 1,825,301 5.39 767,144 5.22 3.77 62
38 19-May 48.46 49.83 47.55 47.90 48.67 -0.40 2,126.07 1,401,010 4.14 564,409 3.84 2.75 46
39 16-May 48.70 49.65 47.70 48.09 48.22 -0.35 2,134.50 716,715 2.12 345,244 2.35 1.66 28
40 15-May 48.61 48.99 48.00 48.26 48.39 -0.23 2,142.05 969,310 2.86 400,113 2.72 1.94 32
41 14-May 47.04 49.00 46.88 48.37 47.84 3.64 2,146.93 1,726,909 5.10 878,251 5.98 4.20 71
42 13-May 46.00 47.55 45.50 46.67 46.69 2.19 2,071.47 2,131,969 6.30 900,045 6.13 4.20 73
43 12-May 44.35 45.99 44.00 45.67 45.02 6.18 2,027.09 1,184,086 3.50 623,556 4.25 2.81 51
44 09-May 41.40 43.40 41.26 43.01 42.37 -0.55 1,909.02 885,986 2.62 254,869 1.74 1.08 21
45 08-May 43.65 45.50 42.50 43.25 44.28 -0.14 1,919.68 1,848,572 5.46 575,958 3.92 2.55 47
46 07-May 40.75 43.78 40.75 43.31 42.40 4.01 1,922.34 955,807 2.82 318,099 2.17 1.35 26
47 06-May 43.60 43.82 41.01 41.64 42.19 -4.50 1,848.21 834,219 2.46 410,327 2.79 1.73 33
48 05-May 42.97 43.76 42.57 43.60 43.21 1.44 1,935.21 338,443 1.00 146,834 1.00 0.63 12
49 02-May 42.57 43.62 42.23 42.98 42.88 0.96 1,907.69 639,423 1.89 236,991 1.61 1.02 19
50 30-Apr 43.21 43.53 42.16 42.57 42.93 -2.25 1,889.49 538,903 1.59 235,250 1.60 1.01 19
51 29-Apr 44.07 44.75 43.13 43.55 43.89 -0.84 1,932.99 633,814 1.87 220,136 1.50 0.97 18
52 28-Apr 43.00 44.40 42.16 43.92 43.49 1.88 1,949.41 1,238,608 3.66 390,926 2.66 1.70 32
53 25-Apr 45.00 45.49 42.82 43.11 43.61 -4.67 1,913.46 2,354,469 6.96 1,043,294 7.11 4.55 85
54 24-Apr 46.84 46.84 44.00 45.22 45.39 -3.46 2,007.11 3,222,205 9.52 1,143,217 7.79 5.19 93
55 23-Apr 47.70 49.40 45.41 46.84 47.43 -1.24 2,079.02 3,862,657 11.41 1,461,901 9.96 6.93 118
56 22-Apr 44.30 48.00 43.70 47.43 46.20 8.11 2,105.21 2,700,632 7.98 930,863 6.34 4.30 75
57 21-Apr 43.48 44.50 42.85 43.87 43.51 1.62 1,947.19 1,336,574 3.95 626,772 4.27 2.73 51
58 17-Apr 43.00 43.82 42.50 43.17 43.24 -0.42 1,916.12 1,107,750 3.27 410,373 2.79 1.77 33
59 16-Apr 40.30 43.70 39.97 43.35 42.21 7.84 1,924.11 1,763,515 5.21 747,238 5.09 3.15 61
60 15-Apr 37.55 40.78 37.55 40.20 39.77 8.12 1,784.30 1,818,632 5.37 870,142 5.93 3.46 70
61 11-Apr 37.15 37.67 36.82 37.18 37.17 1.58 1,650.25 565,981 1.67 218,673 1.49 0.81 18
62 09-Apr 37.45 37.54 36.20 36.60 36.50 -1.93 1,624.51 351,627 1.04 165,577 1.13 0.60 13
63 08-Apr 36.31 37.63 36.10 37.32 36.69 5.01 1,656.47 581,720 1.72 247,527 1.69 0.91 20
64 07-Apr 35.50 36.94 34.00 35.54 35.40 -5.18 1,577.46 1,544,927 4.56 627,794 4.28 2.22 51
65 04-Apr 39.11 39.25 37.05 37.48 37.75 -4.17 1,663.57 986,705 2.92 521,922 3.55 1.97 42
66 03-Apr 38.28 39.60 38.28 39.11 39.07 2.60 1,735.92 1,193,205 3.53 499,969 3.40 1.95 42
67 02-Apr 38.20 38.60 36.85 38.12 37.81 1.25 1,691.98 644,737 1.91 278,404 1.90 1.05 23

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com