Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FILATEX, Filatex India Limited, INE816B01035, Listing: 29-Aug-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 66.1 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 04-Nov-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 34.0 Barrier: 41.14; Drift%: 1.48
Basic Industry: Other Textile Products Total Equity: 444,058,375 Low52 Date: 07-Apr-2025 SHP: 65.38 / 4.51 / 2.38 / 27.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 63.48 / 35.5 Month: 55.75 / 47.71 Week: 47.19 / 42.56 Day: 43.08 / 41.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 42.34 43.08 41.00 41.76 42.01 -1.37 1,854.39 1,216,773 5.05 741,567 7.37 3.12 60
2 06-Apr 40.55 42.95 39.70 42.34 41.62 4.31 1,880.14 694,022 2.88 291,103 2.89 1.21 24
3 02-Apr 40.40 42.03 38.85 40.59 39.81 0.45 1,802.43 685,746 2.85 263,878 2.62 1.05 21
4 01-Apr 37.86 41.14 37.86 40.41 40.00 9.51 1,794.44 1,024,224 4.25 438,864 4.36 1.00 36
5 30-Mar 38.00 38.70 36.26 36.90 37.85 -3.88 1,638.58 1,544,970 6.41 1,055,072 10.48 3.99 86
6 27-Mar 40.66 40.66 37.44 38.39 38.83 -5.58 1,704.74 1,183,999 4.91 706,954 7.02 2.75 57
7 25-Mar 40.51 41.08 39.82 40.66 40.59 2.03 1,805.54 717,411 2.98 372,554 3.70 1.51 30
8 24-Mar 39.30 40.09 38.20 39.85 39.21 3.94 1,769.57 616,815 2.56 288,315 2.86 1.13 23
9 23-Mar 40.00 40.00 38.15 38.34 38.96 -5.75 1,702.52 650,545 2.70 418,822 4.16 1.63 34
10 20-Mar 39.40 40.86 39.40 40.68 40.30 3.07 1,806.43 650,031 2.70 357,718 3.55 1.44 29
11 19-Mar 40.10 40.68 39.20 39.47 39.95 -2.88 1,752.70 507,844 2.11 344,137 3.42 1.37 28
12 18-Mar 39.35 41.53 39.35 40.64 40.66 1.73 1,804.65 745,465 3.09 431,700 4.29 1.76 35
13 17-Mar 40.09 40.48 39.25 39.95 39.94 -0.22 1,774.01 732,158 3.04 371,820 3.69 1.49 30
14 16-Mar 40.00 40.80 38.75 40.04 39.70 -1.21 1,778.01 912,834 3.79 499,130 4.96 1.98 41
15 13-Mar 42.35 42.49 40.35 40.53 41.12 -5.17 1,799.77 569,143 2.36 279,716 2.78 1.15 23
16 12-Mar 42.03 43.51 41.36 42.74 42.52 0.54 1,897.91 628,962 2.61 349,616 3.47 1.49 28
17 11-Mar 41.24 44.15 40.85 42.51 42.49 3.28 1,887.69 1,610,767 6.69 609,902 6.06 2.59 50
18 10-Mar 40.19 42.94 40.19 41.16 41.43 3.05 1,827.74 1,323,310 5.49 566,412 5.63 2.35 46
19 09-Mar 39.60 40.65 38.19 39.94 39.43 -1.75 1,773.57 953,999 3.96 540,458 5.37 2.13 44
20 06-Mar 41.32 41.45 40.52 40.65 40.94 -1.62 1,805.10 363,409 1.51 184,171 1.83 0.75 15
21 05-Mar 41.09 41.63 40.80 41.32 41.10 0.81 1,834.85 400,842 1.66 218,273 2.17 0.90 18
22 04-Mar 40.81 41.74 40.57 40.99 41.08 -2.47 1,820.20 613,015 2.54 265,851 2.64 1.09 22
23 02-Mar 42.37 42.84 41.47 42.03 42.05 -3.09 1,866.38 757,555 3.14 330,162 3.28 1.39 27
24 27-Feb 43.50 44.18 42.56 43.37 43.33 -0.39 1,925.88 1,085,265 4.51 627,289 6.23 2.72 51
25 26-Feb 44.34 44.68 43.25 43.54 43.72 -1.49 1,933.43 345,852 1.44 188,604 1.87 0.82 15
26 25-Feb 44.55 45.27 43.10 44.20 43.90 -1.54 1,962.74 1,237,717 5.14 659,481 6.55 2.90 54
27 24-Feb 45.40 45.61 44.58 44.89 44.97 -2.29 1,993.38 484,919 2.01 208,712 2.07 0.94 17
28 23-Feb 46.29 47.19 45.45 45.94 46.29 -1.31 2,040.00 442,825 1.84 195,408 1.94 0.90 16
29 20-Feb 47.38 47.38 46.01 46.55 46.68 -0.87 2,067.09 505,479 2.10 199,567 1.98 0.93 16
30 19-Feb 47.19 47.88 45.78 46.96 46.80 -1.63 2,085.30 839,007 3.48 481,537 4.78 2.25 39
31 18-Feb 47.26 48.18 46.71 47.74 47.50 0.61 2,119.93 590,530 2.45 305,214 3.03 1.45 25
32 17-Feb 47.69 47.99 47.17 47.45 47.59 0.66 2,107.06 452,181 1.88 257,357 2.56 1.22 21
33 16-Feb 47.96 48.01 46.27 47.14 46.97 -1.71 2,093.29 344,286 1.43 160,297 1.59 0.75 13
34 13-Feb 48.07 49.25 47.20 47.96 48.02 -2.14 2,129.70 473,217 1.96 171,766 1.71 0.82 14
35 12-Feb 50.60 50.60 48.57 49.01 49.25 -2.82 2,176.33 599,554 2.49 321,544 3.19 1.58 26
36 11-Feb 51.86 52.63 49.95 50.43 51.14 -3.19 2,239.39 1,509,319 6.27 1,023,808 10.17 5.24 83
37 10-Feb 52.50 52.50 51.16 52.09 51.79 -0.13 2,313.10 873,032 3.62 537,984 5.35 2.79 44
38 09-Feb 50.00 52.78 49.72 52.16 51.65 8.33 2,316.21 3,698,035 15.35 1,624,084 16.14 8.39 132
39 06-Feb 48.39 49.08 47.05 48.15 48.14 -1.71 2,138.14 429,126 1.78 178,044 1.77 0.86 14
40 05-Feb 49.77 50.20 48.61 48.99 49.30 -1.61 2,175.44 484,013 2.01 154,630 1.54 0.76 13
41 04-Feb 48.60 50.60 47.85 49.79 49.53 3.41 2,210.97 1,408,805 5.85 620,059 6.16 3.07 50
42 03-Feb 49.00 50.89 47.58 48.15 48.60 3.10 2,138.14 1,168,353 4.85 439,469 4.37 2.14 36
43 02-Feb 47.54 47.54 44.33 46.70 46.01 -1.70 2,073.75 679,635 2.82 215,228 2.14 0.99 17
44 01-Feb 45.96 48.66 44.75 47.51 46.89 3.37 2,109.72 665,417 2.76 194,259 1.93 0.91 16
45 30-Jan 44.75 46.60 44.12 45.96 45.64 2.04 2,040.89 612,420 2.54 234,531 2.33 1.07 19
46 29-Jan 43.30 45.51 43.21 45.04 44.34 3.73 2,000.04 823,868 3.42 306,376 3.04 1.36 25
47 28-Jan 41.88 43.75 41.88 43.42 43.10 3.68 1,928.10 605,392 2.51 230,963 2.29 1.00 19
48 27-Jan 42.99 43.11 41.06 41.88 41.68 -2.01 1,859.72 686,316 2.85 269,593 2.68 1.12 22
49 23-Jan 45.09 45.09 42.35 42.74 43.35 -2.73 1,897.91 479,423 1.99 201,363 2.00 0.87 16
50 22-Jan 43.50 44.42 42.90 43.94 43.49 2.14 1,951.19 745,673 3.10 345,505 3.43 1.50 28
51 21-Jan 42.50 43.85 41.75 43.02 42.74 0.21 1,910.34 772,372 3.21 351,816 3.50 1.50 29
52 20-Jan 43.23 43.71 42.50 42.93 42.98 -1.38 1,906.34 545,825 2.27 255,459 2.54 1.10 21
53 19-Jan 44.99 44.99 43.00 43.53 43.80 -3.52 1,932.99 708,523 2.94 388,700 3.86 1.70 32
54 16-Jan 46.00 46.88 45.00 45.12 45.51 -1.42 2,003.59 412,625 1.71 206,847 2.06 0.94 17
55 14-Jan 45.70 46.20 45.30 45.77 45.74 -0.20 2,032.46 240,898 1.00 109,871 1.09 0.50 9
56 13-Jan 46.89 47.04 45.60 45.86 46.06 -0.91 2,036.45 330,510 1.37 146,505 1.46 0.67 12
57 12-Jan 46.85 46.94 45.00 46.28 45.80 -1.95 2,055.10 796,998 3.31 334,083 3.32 1.53 27
58 09-Jan 48.65 48.65 46.84 47.20 47.39 -1.48 2,095.96 456,540 1.90 210,195 2.09 1.00 17
59 08-Jan 49.00 49.52 46.76 47.91 47.81 -2.76 2,127.48 1,860,774 7.72 706,669 7.02 3.38 57
60 07-Jan 49.23 49.49 48.74 49.27 49.08 0.06 2,187.88 274,793 1.14 100,646 1.00 0.49 8
61 06-Jan 49.16 49.45 48.32 49.24 48.77 0.20 2,186.54 468,147 1.94 264,364 2.63 1.29 21
62 05-Jan 49.99 50.01 48.66 49.14 49.19 -0.83 2,182.10 587,919 2.44 302,373 3.00 1.49 25
63 02-Jan 49.03 49.78 48.16 49.55 49.26 1.06 2,200.31 626,314 2.60 330,514 3.28 1.63 27
64 01-Jan 48.86 49.50 48.83 49.03 49.14 0.35 2,177.22 412,183 1.71 204,388 2.03 1.00 17
65 31-Dec 48.21 49.22 48.21 48.86 48.85 1.16 2,169.67 463,175 1.92 201,412 2.00 0.98 16
66 30-Dec 48.34 48.50 47.71 48.30 48.08 0.02 2,144.80 549,000 2.28 308,963 3.07 1.49 25
67 29-Dec 48.81 49.45 48.11 48.29 48.59 -1.49 2,144.36 815,933 3.39 397,419 3.95 1.93 32

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com