Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FILATEX, Filatex India Limited, INE816B01035, Listing: 29-Aug-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 73.39 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: 62.96; Drift%: -8.51
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 34.0 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 443,855,500 Low52 Date: 07-Apr-2025 SHP: 65.41 / 4.28 / 2.56 / 27.74
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 63.48 / 35.5 Month: 58.87 / 50.73 Week: 64.92 / 57.75 Day: 58.69 / 57.72 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 58.00 58.69 57.72 58.02 58.14 0.28 2,575.25 843,559 3.98 386,335 3.90 2.25 31
2 11-Nov 58.53 58.79 57.19 57.86 57.90 -1.14 2,568.15 754,281 3.56 355,859 3.59 2.06 29
3 10-Nov 60.68 61.20 58.22 58.53 59.32 -3.54 2,597.89 1,173,807 5.54 572,593 5.78 3.40 46
4 07-Nov 60.02 61.30 59.61 60.68 60.46 1.34 2,693.32 1,535,561 7.25 523,338 5.28 3.16 42
5 06-Nov 64.99 64.99 59.21 59.88 61.26 -6.99 2,657.81 3,911,132 18.46 1,632,399 16.48 10.00 131
6 04-Nov 64.89 66.10 63.90 64.38 65.08 -0.76 2,857.54 2,791,689 13.17 1,212,542 12.24 7.89 98
7 03-Nov 63.41 65.30 62.96 64.87 64.45 2.30 2,879.29 2,227,194 10.51 1,124,793 11.36 7.25 90
8 31-Oct 62.98 64.92 62.81 63.41 63.95 1.34 2,814.49 2,488,520 11.74 1,067,482 10.78 6.83 86
9 30-Oct 64.40 64.40 62.00 62.57 62.88 -2.84 2,777.20 2,125,848 10.03 1,060,447 10.71 6.67 85
10 29-Oct 62.00 64.75 61.10 64.40 63.20 4.87 2,858.43 4,311,302 20.35 2,129,701 21.51 13.46 171
11 28-Oct 59.78 62.65 59.66 61.41 61.28 2.73 2,725.72 4,756,863 22.45 1,964,157 19.84 12.04 158
12 27-Oct 58.50 60.25 57.75 59.78 59.20 2.36 2,653.37 2,779,107 13.11 1,259,601 12.72 7.46 101
13 24-Oct 56.25 59.00 55.96 58.40 57.91 4.70 2,592.12 3,279,755 15.48 1,311,730 13.25 7.60 106
14 23-Oct 57.20 57.51 55.01 55.78 56.41 -0.68 2,475.83 1,273,650 6.01 532,588 5.38 3.00 43
15 21-Oct 56.01 56.90 55.91 56.16 56.33 -0.53 2,492.69 211,905 1.00 115,804 1.17 0.65 9
16 20-Oct 55.50 56.88 54.86 56.46 56.07 2.06 2,506.01 825,804 3.90 339,630 3.43 1.90 27
17 17-Oct 56.00 56.71 54.33 55.32 55.46 -1.62 2,455.41 1,067,692 5.04 412,848 4.17 2.29 33
18 16-Oct 57.32 57.38 55.50 56.23 56.10 -1.56 2,495.80 922,470 4.35 358,232 3.62 2.01 29
19 15-Oct 54.09 58.00 53.76 57.12 57.17 6.43 2,535.30 7,861,070 37.10 1,766,232 17.84 10.10 142
20 14-Oct 53.90 54.23 53.11 53.67 53.69 -0.52 2,382.17 725,471 3.42 345,919 3.49 1.86 28
21 13-Oct 53.26 54.30 53.00 53.95 53.69 -0.24 2,394.60 727,341 3.43 357,628 3.61 1.92 29
22 10-Oct 51.89 54.46 50.91 54.08 52.98 5.05 2,400.37 2,224,937 10.50 1,007,876 10.18 5.34 81
23 09-Oct 51.57 53.40 50.84 51.48 51.91 -1.23 2,284.97 1,277,151 6.03 463,506 4.68 2.41 37
24 08-Oct 50.06 54.34 49.64 52.12 52.20 4.78 2,313.37 6,235,967 29.43 1,294,345 13.07 6.76 104
25 07-Oct 50.74 51.40 49.35 49.74 50.21 -1.91 2,207.74 875,108 4.13 410,801 4.15 2.06 33
26 06-Oct 51.80 52.33 50.26 50.71 51.28 -2.24 2,250.79 492,008 2.32 256,993 2.60 1.32 21
27 03-Oct 52.00 52.32 51.38 51.87 51.90 0.72 2,302.28 632,043 2.98 371,882 3.76 1.93 30
28 01-Oct 51.19 51.97 51.03 51.50 51.51 0.76 2,285.86 281,080 1.33 128,675 1.30 0.66 10
29 30-Sep 51.31 52.06 50.73 51.11 51.26 -0.82 2,268.55 379,773 1.79 208,657 2.11 1.07 17
30 29-Sep 51.50 52.19 51.05 51.53 51.66 -0.23 2,287.19 550,637 2.60 243,374 2.46 1.26 20
31 26-Sep 53.50 53.51 51.21 51.65 52.33 -3.28 2,292.51 498,496 2.35 218,395 2.21 1.14 18
32 25-Sep 54.00 54.45 52.70 53.40 53.72 -1.31 2,370.19 458,930 2.17 254,545 2.57 1.37 20
33 24-Sep 54.06 54.70 53.00 54.11 53.91 -0.24 2,401.70 609,247 2.88 290,741 2.94 1.57 23
34 23-Sep 55.60 55.92 54.00 54.24 54.74 -2.87 2,407.47 622,483 2.94 269,616 2.72 1.48 22
35 22-Sep 56.75 57.01 55.75 55.84 56.24 -1.93 2,478.49 560,907 2.65 272,088 2.75 1.53 22
36 19-Sep 57.07 58.05 56.67 56.94 57.24 -0.28 2,527.31 702,359 3.31 262,746 2.65 1.50 21
37 18-Sep 57.76 58.09 56.90 57.10 57.30 -0.64 2,534.41 629,246 2.97 319,203 3.22 1.83 26
38 17-Sep 57.29 58.87 56.91 57.47 57.74 0.88 2,550.84 1,443,117 6.81 650,816 6.57 3.76 52
39 16-Sep 56.00 57.20 55.82 56.97 56.41 1.32 2,528.64 1,014,741 4.79 514,044 5.19 2.90 41
40 15-Sep 55.71 56.80 55.61 56.23 56.26 0.70 2,495.80 474,783 2.24 224,741 2.27 1.26 18
41 12-Sep 56.60 56.97 55.70 55.84 56.07 -1.31 2,478.49 459,276 2.17 255,813 2.58 1.43 21
42 11-Sep 56.09 57.70 56.04 56.58 56.89 1.36 2,511.33 1,024,870 4.84 443,745 4.48 2.52 36
43 10-Sep 55.54 56.70 55.54 55.82 56.21 0.50 2,477.60 858,686 4.05 431,022 4.35 2.42 35
44 09-Sep 56.20 56.69 55.10 55.54 56.00 -0.61 2,465.17 708,376 3.34 371,136 3.75 2.00 30
45 08-Sep 55.30 57.80 54.80 55.88 56.26 1.16 2,480.26 1,490,822 7.04 537,727 5.43 3.03 43
46 05-Sep 55.87 56.80 54.72 55.24 55.76 -0.91 2,451.86 1,027,927 4.85 467,460 4.72 2.61 38
47 04-Sep 54.70 56.81 54.10 55.75 55.40 3.18 2,474.49 1,944,928 9.18 714,985 7.22 3.96 58
48 03-Sep 54.39 55.46 53.10 54.03 54.65 1.26 2,398.15 1,506,028 7.11 432,534 4.37 2.36 35
49 02-Sep 52.77 54.57 52.68 53.36 53.67 1.12 2,368.41 901,127 4.25 406,515 4.11 2.18 33
50 01-Sep 51.90 53.00 51.45 52.77 52.21 1.83 2,342.23 721,217 3.40 357,295 3.61 1.87 29
51 29-Aug 51.80 52.81 51.25 51.82 52.14 -0.63 2,300.06 608,226 2.87 215,373 2.17 1.12 17
52 28-Aug 51.65 52.50 50.98 52.15 51.78 0.08 2,314.71 729,007 3.44 297,668 3.01 1.54 24
53 26-Aug 53.15 53.16 51.93 52.11 52.50 -1.96 2,312.93 590,153 2.78 271,517 2.74 1.43 22
54 25-Aug 53.11 53.61 52.40 53.15 53.05 -0.04 2,359.09 501,956 2.37 237,852 2.40 1.26 19
55 22-Aug 53.50 54.06 53.00 53.17 53.31 -0.99 2,359.98 491,579 2.32 234,255 2.37 1.25 19
56 21-Aug 54.35 55.26 53.26 53.70 54.22 -1.61 2,383.50 724,148 3.42 351,715 3.55 1.91 28
57 20-Aug 53.65 55.46 53.23 54.58 54.42 1.58 2,422.56 989,442 4.67 426,696 4.31 2.32 34
58 19-Aug 52.26 54.13 52.26 53.73 53.35 2.83 2,384.84 729,312 3.44 280,194 2.83 1.49 23
59 18-Aug 52.29 53.15 52.00 52.25 52.57 0.17 2,319.14 420,899 1.99 137,152 1.39 0.72 11
60 14-Aug 53.00 53.50 51.90 52.16 52.64 -1.47 2,315.15 322,855 1.52 99,023 1.00 0.52 8
61 13-Aug 53.49 53.85 52.64 52.94 53.05 -0.38 2,349.77 736,400 3.48 476,392 4.81 2.53 38
62 12-Aug 53.50 54.90 53.03 53.14 53.37 -0.41 2,358.65 423,250 2.00 109,964 1.11 0.59 9
63 11-Aug 53.09 54.00 52.10 53.36 52.84 0.77 2,368.41 682,882 3.22 191,507 1.93 1.01 16
64 08-Aug 53.00 53.58 52.50 52.95 53.03 -0.62 2,350.21 1,376,219 6.49 880,649 8.89 4.67 71
65 07-Aug 53.80 54.50 51.88 53.28 52.93 -1.88 2,364.86 1,668,962 7.88 568,089 5.74 3.01 46
66 06-Aug 54.95 55.67 53.00 54.30 54.35 -0.66 2,410.14 1,401,059 6.61 737,067 7.44 4.01 60
67 05-Aug 55.80 56.34 54.40 54.66 54.97 -2.18 2,426.11 1,371,310 6.47 788,519 7.96 4.33 64

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com