| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,555.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 11-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 10; VWAP21: 2,029.73 | Low52 Price: 1,255.1 | Barrier: 2,015.7; Drift%: 0.75 |
| Basic Industry: Auto Components & Equipments | Total Equity: 26,319,660 | Low52 Date: 07-Apr-2025 | SHP: 54.52 / 6.93 / 10.87 / 27.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 1,569.9 / 1,263.1 | Month: 2,445.0 / 2,183.1 | Week: 2,390.0 / 2,146.0 | Day: 2,036.7 / 1,978.5 | Sis67: 43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 2,030.00 | 2,036.70 | 1,978.50 | 2,031.00 | 2,023.21 | 0.33 | 5,345.00 | 32,237 | 1.16 | 15,573 | 1.53 | 3.15 | 21 |
| 2 | 06-Apr | 1,994.10 | 2,038.10 | 1,960.90 | 2,024.40 | 2,007.73 | 1.97 | 5,328.15 | 45,773 | 1.65 | 16,956 | 1.67 | 3.40 | 23 |
| 3 | 02-Apr | 1,965.00 | 1,995.00 | 1,903.20 | 1,985.30 | 1,948.88 | 0.54 | 5,225.24 | 38,863 | 1.40 | 17,663 | 1.74 | 3.44 | 24 |
| 4 | 01-Apr | 1,970.10 | 2,015.70 | 1,952.00 | 1,974.70 | 1,983.92 | 3.34 | 5,197.34 | 51,954 | 1.87 | 22,281 | 2.19 | 4.42 | 31 |
| 5 | 30-Mar | 1,967.90 | 1,975.00 | 1,870.10 | 1,910.90 | 1,916.92 | -2.81 | 5,029.42 | 80,259 | 2.88 | 37,995 | 3.73 | 7.28 | 52 |
| 6 | 27-Mar | 2,082.00 | 2,082.00 | 1,960.30 | 1,966.10 | 1,989.44 | -5.64 | 5,174.71 | 64,230 | 2.31 | 34,005 | 3.34 | 6.77 | 47 |
| 7 | 25-Mar | 2,010.00 | 2,105.00 | 2,010.00 | 2,083.60 | 2,080.12 | 3.59 | 5,483.96 | 45,594 | 1.64 | 23,728 | 2.33 | 4.94 | 33 |
| 8 | 24-Mar | 2,012.00 | 2,025.00 | 1,946.50 | 2,011.40 | 1,991.55 | 3.43 | 5,293.94 | 46,030 | 1.65 | 21,522 | 2.11 | 4.29 | 30 |
| 9 | 23-Mar | 2,001.00 | 2,020.00 | 1,933.80 | 1,944.70 | 1,964.36 | -4.05 | 5,118.38 | 66,011 | 2.37 | 38,044 | 3.74 | 7.47 | 52 |
| 10 | 20-Mar | 2,029.70 | 2,056.70 | 2,005.00 | 2,026.80 | 2,028.70 | 1.26 | 5,334.47 | 38,839 | 1.40 | 16,589 | 1.63 | 3.37 | 23 |
| 11 | 19-Mar | 2,042.00 | 2,063.00 | 1,999.00 | 2,001.50 | 2,031.17 | -3.51 | 5,267.88 | 34,229 | 1.23 | 17,197 | 1.69 | 3.49 | 24 |
| 12 | 18-Mar | 2,026.90 | 2,087.00 | 2,005.30 | 2,074.30 | 2,042.28 | 3.55 | 5,459.49 | 81,349 | 2.92 | 50,093 | 4.92 | 10.23 | 69 |
| 13 | 17-Mar | 2,044.00 | 2,048.70 | 1,991.00 | 2,003.20 | 2,012.62 | -0.09 | 5,272.35 | 42,192 | 1.52 | 20,700 | 2.03 | 4.17 | 28 |
| 14 | 16-Mar | 1,997.00 | 2,021.50 | 1,945.50 | 2,005.00 | 1,975.33 | -2.09 | 5,277.00 | 146,860 | 5.28 | 71,164 | 6.99 | 14.06 | 98 |
| 15 | 13-Mar | 2,080.00 | 2,102.70 | 2,025.30 | 2,047.80 | 2,049.42 | -2.56 | 5,389.74 | 63,226 | 2.27 | 26,953 | 2.65 | 5.52 | 37 |
| 16 | 12-Mar | 2,105.10 | 2,148.20 | 2,045.00 | 2,101.60 | 2,099.93 | -0.45 | 5,531.34 | 42,983 | 1.54 | 19,047 | 1.87 | 4.00 | 26 |
| 17 | 11-Mar | 2,130.00 | 2,153.00 | 2,082.00 | 2,111.10 | 2,115.71 | -1.35 | 5,556.34 | 51,581 | 1.85 | 26,275 | 2.58 | 5.56 | 36 |
| 18 | 10-Mar | 2,080.00 | 2,168.40 | 2,064.10 | 2,139.90 | 2,133.59 | 4.90 | 5,632.14 | 104,908 | 3.77 | 46,934 | 4.61 | 10.01 | 64 |
| 19 | 09-Mar | 2,080.00 | 2,080.00 | 1,947.30 | 2,040.00 | 1,989.03 | -2.61 | 5,369.00 | 163,816 | 5.89 | 83,724 | 8.22 | 16.65 | 115 |
| 20 | 06-Mar | 2,145.00 | 2,148.90 | 2,080.10 | 2,094.70 | 2,113.52 | -2.20 | 5,513.18 | 36,484 | 1.31 | 17,578 | 1.73 | 3.72 | 24 |
| 21 | 05-Mar | 2,135.00 | 2,173.90 | 2,090.10 | 2,141.80 | 2,126.82 | 0.49 | 5,637.14 | 58,129 | 2.09 | 23,655 | 2.32 | 5.03 | 32 |
| 22 | 04-Mar | 2,127.00 | 2,164.70 | 2,101.50 | 2,131.30 | 2,126.98 | -2.03 | 5,609.51 | 61,563 | 2.21 | 29,935 | 2.94 | 6.37 | 41 |
| 23 | 02-Mar | 2,080.00 | 2,204.80 | 2,076.00 | 2,175.50 | 2,171.47 | -0.05 | 5,725.84 | 65,285 | 2.35 | 28,078 | 2.76 | 6.10 | 39 |
| 24 | 27-Feb | 2,211.00 | 2,231.20 | 2,146.00 | 2,176.50 | 2,175.01 | -1.54 | 5,728.47 | 49,708 | 1.79 | 25,429 | 2.50 | 5.53 | 35 |
| 25 | 26-Feb | 2,265.90 | 2,289.10 | 2,202.00 | 2,210.60 | 2,232.74 | -2.29 | 5,818.22 | 46,141 | 1.66 | 23,349 | 2.29 | 5.21 | 32 |
| 26 | 25-Feb | 2,237.60 | 2,268.00 | 2,215.50 | 2,262.30 | 2,247.16 | 0.85 | 5,954.30 | 62,426 | 2.24 | 31,277 | 3.07 | 7.03 | 43 |
| 27 | 24-Feb | 2,245.00 | 2,280.00 | 2,191.50 | 2,243.20 | 2,238.78 | -0.20 | 5,904.03 | 58,449 | 2.10 | 25,745 | 2.53 | 5.76 | 35 |
| 28 | 23-Feb | 2,337.00 | 2,390.00 | 2,235.30 | 2,247.60 | 2,311.72 | -1.53 | 5,915.61 | 106,231 | 3.82 | 33,811 | 3.32 | 7.82 | 46 |
| 29 | 20-Feb | 2,265.00 | 2,298.50 | 2,236.20 | 2,282.60 | 2,269.30 | 1.46 | 6,007.73 | 31,652 | 1.14 | 15,393 | 1.51 | 3.49 | 21 |
| 30 | 19-Feb | 2,309.70 | 2,331.20 | 2,240.30 | 2,249.70 | 2,280.02 | -1.75 | 5,921.13 | 37,161 | 1.34 | 17,802 | 1.75 | 4.06 | 24 |
| 31 | 18-Feb | 2,268.00 | 2,338.90 | 2,243.90 | 2,289.70 | 2,297.51 | 2.04 | 6,026.41 | 76,404 | 2.75 | 27,765 | 2.73 | 6.38 | 38 |
| 32 | 17-Feb | 2,232.50 | 2,259.00 | 2,219.30 | 2,243.90 | 2,241.53 | 0.51 | 5,905.87 | 36,914 | 1.33 | 14,638 | 1.44 | 3.28 | 20 |
| 33 | 16-Feb | 2,291.10 | 2,344.40 | 2,206.00 | 2,232.50 | 2,263.72 | -2.88 | 5,875.86 | 94,145 | 3.38 | 46,260 | 4.54 | 10.47 | 63 |
| 34 | 13-Feb | 2,399.00 | 2,399.00 | 2,291.10 | 2,298.80 | 2,328.25 | -4.18 | 6,050.36 | 76,440 | 2.75 | 34,948 | 3.43 | 8.14 | 48 |
| 35 | 12-Feb | 2,501.00 | 2,501.00 | 2,330.00 | 2,399.20 | 2,415.53 | -5.75 | 6,314.61 | 305,207 | 10.97 | 99,928 | 9.82 | 24.14 | 137 |
| 36 | 11-Feb | 2,508.00 | 2,555.30 | 2,478.00 | 2,545.70 | 2,524.11 | 2.57 | 6,700.20 | 194,456 | 6.99 | 78,593 | 7.72 | 19.84 | 108 |
| 37 | 10-Feb | 2,355.00 | 2,490.90 | 2,349.90 | 2,481.90 | 2,438.59 | 6.18 | 6,532.28 | 148,418 | 5.33 | 62,130 | 6.10 | 15.15 | 85 |
| 38 | 09-Feb | 2,324.00 | 2,349.90 | 2,290.70 | 2,337.40 | 2,326.20 | 1.77 | 6,151.96 | 42,723 | 1.54 | 23,316 | 2.29 | 5.42 | 32 |
| 39 | 06-Feb | 2,280.90 | 2,307.40 | 2,236.00 | 2,296.70 | 2,278.95 | 0.69 | 6,044.84 | 37,656 | 1.35 | 18,137 | 1.78 | 4.13 | 24 |
| 40 | 05-Feb | 2,340.00 | 2,347.80 | 2,261.00 | 2,280.90 | 2,289.62 | -2.04 | 6,003.25 | 32,996 | 1.19 | 15,704 | 1.54 | 3.60 | 21 |
| 41 | 04-Feb | 2,207.00 | 2,349.80 | 2,203.10 | 2,328.30 | 2,305.38 | 5.96 | 6,128.01 | 131,382 | 4.72 | 56,704 | 5.57 | 13.07 | 76 |
| 42 | 03-Feb | 2,200.00 | 2,220.00 | 2,165.70 | 2,197.40 | 2,193.54 | 2.60 | 5,783.48 | 91,077 | 3.27 | 48,450 | 4.76 | 10.63 | 65 |
| 43 | 02-Feb | 2,130.00 | 2,148.00 | 2,090.80 | 2,141.70 | 2,115.36 | 0.46 | 5,636.88 | 32,254 | 1.16 | 12,139 | 1.19 | 2.57 | 16 |
| 44 | 01-Feb | 2,170.30 | 2,196.60 | 2,113.30 | 2,131.80 | 2,166.02 | -1.77 | 5,610.83 | 27,821 | 1.00 | 10,179 | 1.00 | 2.20 | 14 |
| 45 | 30-Jan | 2,050.00 | 2,179.00 | 2,039.00 | 2,170.30 | 2,129.99 | 4.71 | 5,712.16 | 69,040 | 2.48 | 32,954 | 3.24 | 7.02 | 44 |
| 46 | 29-Jan | 2,179.90 | 2,180.00 | 2,049.90 | 2,072.60 | 2,091.76 | -4.79 | 5,455.01 | 92,346 | 3.32 | 51,079 | 5.02 | 10.68 | 69 |
| 47 | 28-Jan | 2,100.90 | 2,182.70 | 2,100.90 | 2,176.90 | 2,158.50 | 3.03 | 5,729.53 | 30,471 | 1.10 | 13,295 | 1.31 | 2.87 | 18 |
| 48 | 27-Jan | 2,124.00 | 2,126.70 | 2,070.00 | 2,112.90 | 2,097.67 | -1.52 | 5,561.08 | 69,853 | 2.51 | 33,772 | 3.32 | 7.08 | 45 |
| 49 | 23-Jan | 2,204.50 | 2,206.70 | 2,133.80 | 2,145.60 | 2,149.05 | -2.67 | 5,647.15 | 51,214 | 1.84 | 27,292 | 2.68 | 5.87 | 37 |
| 50 | 22-Jan | 2,200.00 | 2,260.00 | 2,170.30 | 2,204.50 | 2,229.86 | 1.06 | 5,802.17 | 59,159 | 2.13 | 26,979 | 2.65 | 6.02 | 36 |
| 51 | 21-Jan | 2,102.00 | 2,216.00 | 2,088.00 | 2,181.40 | 2,150.55 | 3.05 | 5,741.37 | 75,174 | 2.70 | 33,598 | 3.30 | 7.23 | 45 |
| 52 | 20-Jan | 2,175.00 | 2,184.00 | 2,087.90 | 2,116.90 | 2,117.77 | -2.60 | 5,571.61 | 85,685 | 3.08 | 44,373 | 4.36 | 9.40 | 60 |
| 53 | 19-Jan | 2,180.00 | 2,184.20 | 2,127.10 | 2,173.50 | 2,163.23 | -0.33 | 5,720.58 | 71,724 | 2.58 | 34,994 | 3.44 | 7.57 | 47 |
| 54 | 16-Jan | 2,269.00 | 2,272.40 | 2,160.10 | 2,180.60 | 2,205.21 | -3.16 | 5,739.27 | 50,513 | 1.82 | 30,229 | 2.97 | 6.67 | 41 |
| 55 | 14-Jan | 2,255.70 | 2,260.40 | 2,188.90 | 2,251.80 | 2,236.79 | -0.17 | 5,926.66 | 64,033 | 2.30 | 25,102 | 2.47 | 5.61 | 34 |
| 56 | 13-Jan | 2,244.70 | 2,315.30 | 2,231.10 | 2,255.70 | 2,276.14 | 1.53 | 5,936.93 | 76,355 | 2.74 | 26,265 | 2.58 | 5.98 | 35 |
| 57 | 12-Jan | 2,244.70 | 2,244.70 | 2,154.10 | 2,221.70 | 2,202.13 | -0.41 | 5,847.44 | 65,873 | 2.37 | 32,167 | 3.16 | 7.08 | 43 |
| 58 | 09-Jan | 2,335.90 | 2,344.60 | 2,212.50 | 2,230.90 | 2,274.74 | -4.13 | 5,871.65 | 53,143 | 1.91 | 23,918 | 2.35 | 5.44 | 32 |
| 59 | 08-Jan | 2,351.60 | 2,390.00 | 2,312.60 | 2,326.90 | 2,342.99 | -2.04 | 6,124.32 | 36,708 | 1.32 | 19,258 | 1.89 | 4.51 | 26 |
| 60 | 07-Jan | 2,317.30 | 2,398.80 | 2,316.10 | 2,375.40 | 2,373.52 | 2.49 | 6,251.97 | 67,401 | 2.42 | 29,795 | 2.93 | 7.07 | 40 |
| 61 | 06-Jan | 2,350.00 | 2,367.50 | 2,310.70 | 2,317.60 | 2,333.56 | -1.34 | 6,099.84 | 43,529 | 1.56 | 21,389 | 2.10 | 4.99 | 29 |
| 62 | 05-Jan | 2,369.30 | 2,369.30 | 2,302.30 | 2,349.10 | 2,342.58 | 0.63 | 6,182.75 | 41,665 | 1.50 | 21,143 | 2.08 | 4.95 | 28 |
| 63 | 02-Jan | 2,228.30 | 2,346.50 | 2,202.70 | 2,334.30 | 2,305.26 | 4.76 | 6,143.80 | 69,083 | 2.48 | 27,893 | 2.74 | 6.43 | 38 |
| 64 | 01-Jan | 2,262.00 | 2,291.90 | 2,222.00 | 2,228.30 | 2,258.13 | -1.42 | 5,864.81 | 30,349 | 1.09 | 13,930 | 1.37 | 3.15 | 19 |
| 65 | 31-Dec | 2,237.00 | 2,268.00 | 2,183.10 | 2,260.40 | 2,235.37 | 1.81 | 5,949.30 | 54,139 | 1.95 | 25,048 | 2.46 | 5.60 | 34 |
| 66 | 30-Dec | 2,215.00 | 2,256.70 | 2,184.60 | 2,220.20 | 2,221.64 | -0.02 | 5,843.49 | 59,683 | 2.15 | 27,555 | 2.71 | 6.12 | 37 |
| 67 | 29-Dec | 2,299.00 | 2,318.00 | 2,211.00 | 2,220.60 | 2,247.32 | -3.71 | 5,844.54 | 90,394 | 3.25 | 51,064 | 5.02 | 11.48 | 69 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP UWCSL MAXVOLT BELRISE BHARATSE URAVIDEF