| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,790.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 10 | Low52 Price: 1,075.3 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 26,319,660 | Low52 Date: 15-Apr-2024 | SHP: 58.96 / 3.22 / 6.04 / 31.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.29 | ||||
| High/Low Price | Quarter: 1,569.9 / 1,263.1 | Month: 1,485.0 / 1,301.0 | Week: 1,485.0 / 1,372.55 | Day: 1,450.95 / 1,403.1 | Float67: 0.25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,443.10 | 1,450.95 | 1,403.10 | 1,414.05 | 1,421.06 | -1.77 | 3,721.73 | 21,745 | 1.45 | 10,485 | 1.80 | 1.49 | 0.13 |
| 2 | 02-Apr | 1,407.00 | 1,458.90 | 1,395.00 | 1,439.50 | 1,425.91 | 2.02 | 3,788.72 | 24,416 | 1.63 | 12,951 | 2.22 | 1.85 | 0.15 |
| 3 | 01-Apr | 1,407.75 | 1,426.45 | 1,390.00 | 1,410.95 | 1,408.04 | 0.23 | 3,713.57 | 31,775 | 2.12 | 17,877 | 3.06 | 2.52 | 0.21 |
| 4 | 28-Mar | 1,436.85 | 1,448.95 | 1,405.00 | 1,407.75 | 1,421.70 | -1.54 | 3,705.15 | 22,356 | 1.49 | 12,517 | 2.14 | 1.78 | 0.15 |
| 5 | 27-Mar | 1,450.00 | 1,454.90 | 1,423.15 | 1,429.70 | 1,438.33 | -1.24 | 3,762.92 | 32,346 | 2.16 | 18,632 | 3.19 | 2.68 | 0.22 |
| 6 | 26-Mar | 1,439.45 | 1,485.00 | 1,423.55 | 1,447.65 | 1,463.45 | 1.00 | 3,810.17 | 92,187 | 6.16 | 47,966 | 8.22 | 7.02 | 0.57 |
| 7 | 25-Mar | 1,424.85 | 1,445.00 | 1,390.05 | 1,433.35 | 1,417.37 | 1.12 | 3,772.53 | 52,561 | 3.51 | 32,173 | 5.51 | 4.56 | 0.38 |
| 8 | 24-Mar | 1,377.65 | 1,430.00 | 1,372.55 | 1,417.45 | 1,412.64 | 3.41 | 3,730.68 | 49,603 | 3.32 | 27,389 | 4.69 | 3.87 | 0.33 |
| 9 | 21-Mar | 1,369.80 | 1,404.45 | 1,355.90 | 1,370.75 | 1,378.73 | 0.57 | 3,607.77 | 47,144 | 3.15 | 26,248 | 4.50 | 3.62 | 0.31 |
| 10 | 20-Mar | 1,344.65 | 1,374.80 | 1,313.55 | 1,363.00 | 1,345.25 | 1.45 | 3,587.00 | 70,623 | 4.72 | 34,158 | 5.85 | 4.60 | 0.41 |
| 11 | 19-Mar | 1,350.00 | 1,355.95 | 1,324.15 | 1,343.55 | 1,335.83 | -0.58 | 3,536.18 | 74,643 | 4.99 | 48,327 | 8.28 | 6.46 | 0.58 |
| 12 | 18-Mar | 1,309.70 | 1,355.95 | 1,307.05 | 1,351.45 | 1,339.53 | 3.40 | 3,556.97 | 35,453 | 2.37 | 23,479 | 4.02 | 3.15 | 0.28 |
| 13 | 17-Mar | 1,322.50 | 1,330.80 | 1,301.00 | 1,306.95 | 1,311.14 | -1.18 | 3,439.85 | 25,423 | 1.70 | 14,396 | 2.47 | 1.89 | 0.17 |
| 14 | 13-Mar | 1,339.25 | 1,342.00 | 1,318.15 | 1,322.50 | 1,329.19 | -1.24 | 3,480.78 | 21,637 | 1.45 | 12,766 | 2.19 | 1.70 | 0.15 |
| 15 | 12-Mar | 1,354.00 | 1,364.15 | 1,335.00 | 1,339.10 | 1,343.82 | -0.68 | 3,524.47 | 25,934 | 1.73 | 15,577 | 2.67 | 2.09 | 0.19 |
| 16 | 11-Mar | 1,360.70 | 1,386.65 | 1,336.15 | 1,348.30 | 1,360.62 | -1.81 | 3,548.68 | 28,576 | 1.91 | 12,368 | 2.12 | 1.68 | 0.15 |
| 17 | 10-Mar | 1,429.10 | 1,440.25 | 1,365.20 | 1,373.20 | 1,400.44 | -3.76 | 3,614.22 | 20,721 | 1.39 | 10,834 | 1.86 | 1.52 | 0.13 |
| 18 | 07-Mar | 1,426.00 | 1,439.00 | 1,410.05 | 1,426.85 | 1,426.40 | 0.29 | 3,755.42 | 14,960 | 1.00 | 5,837 | 1.00 | 0.83 | 0.07 |
| 19 | 06-Mar | 1,394.80 | 1,433.00 | 1,394.75 | 1,422.70 | 1,417.85 | 1.95 | 3,744.50 | 25,017 | 1.67 | 13,237 | 2.27 | 1.88 | 0.16 |
| 20 | 05-Mar | 1,362.00 | 1,399.00 | 1,362.00 | 1,395.45 | 1,389.15 | 2.09 | 3,672.78 | 20,103 | 1.34 | 10,681 | 1.83 | 1.48 | 0.13 |
| 21 | 04-Mar | 1,363.00 | 1,400.55 | 1,341.00 | 1,366.90 | 1,368.78 | -0.63 | 3,597.63 | 32,929 | 2.20 | 14,385 | 2.46 | 1.97 | 0.17 |
| 22 | 03-Mar | 1,379.85 | 1,449.30 | 1,331.25 | 1,375.55 | 1,382.01 | 0.19 | 3,620.40 | 96,653 | 6.46 | 48,306 | 8.27 | 6.68 | 0.58 |
| 23 | 28-Feb | 1,391.70 | 1,397.00 | 1,351.35 | 1,372.95 | 1,365.89 | -2.96 | 3,613.56 | 60,438 | 4.04 | 31,994 | 5.48 | 4.37 | 0.38 |
| 24 | 27-Feb | 1,406.00 | 1,418.60 | 1,372.50 | 1,414.80 | 1,404.29 | 0.23 | 3,723.71 | 52,200 | 3.49 | 32,653 | 5.59 | 4.59 | 0.39 |
| 25 | 25-Feb | 1,384.25 | 1,430.00 | 1,382.00 | 1,411.50 | 1,413.24 | 1.44 | 3,715.02 | 42,548 | 2.84 | 20,781 | 3.56 | 2.94 | 0.25 |
| 26 | 24-Feb | 1,368.20 | 1,399.20 | 1,354.85 | 1,391.40 | 1,383.70 | 0.68 | 3,662.12 | 28,709 | 1.92 | 16,952 | 2.90 | 2.35 | 0.20 |
| 27 | 21-Feb | 1,384.30 | 1,408.40 | 1,362.40 | 1,382.05 | 1,377.23 | -0.47 | 3,637.51 | 44,650 | 2.98 | 25,974 | 4.45 | 3.58 | 0.31 |
| 28 | 20-Feb | 1,378.90 | 1,394.00 | 1,371.40 | 1,388.60 | 1,384.78 | 0.39 | 3,654.75 | 18,057 | 1.21 | 9,511 | 1.63 | 1.32 | 0.11 |
| 29 | 19-Feb | 1,380.10 | 1,387.00 | 1,365.25 | 1,383.15 | 1,374.92 | 0.22 | 3,640.40 | 45,859 | 3.07 | 31,444 | 5.39 | 4.32 | 0.38 |
| 30 | 18-Feb | 1,385.00 | 1,390.80 | 1,346.00 | 1,380.10 | 1,371.03 | -0.46 | 3,632.38 | 38,451 | 2.57 | 23,942 | 4.10 | 3.28 | 0.29 |
| 31 | 17-Feb | 1,370.00 | 1,393.00 | 1,335.00 | 1,386.45 | 1,369.17 | 0.93 | 3,649.09 | 35,044 | 2.34 | 20,095 | 3.44 | 2.75 | 0.24 |
| 32 | 14-Feb | 1,385.20 | 1,386.45 | 1,344.00 | 1,373.65 | 1,362.90 | -0.98 | 3,615.40 | 75,154 | 5.02 | 45,686 | 7.83 | 6.23 | 0.55 |
| 33 | 13-Feb | 1,371.05 | 1,392.80 | 1,326.00 | 1,387.25 | 1,366.21 | 1.18 | 3,651.19 | 39,654 | 2.65 | 18,796 | 3.22 | 2.57 | 0.22 |
| 34 | 12-Feb | 1,378.45 | 1,425.00 | 1,312.00 | 1,371.05 | 1,353.22 | -0.56 | 3,608.56 | 33,272 | 2.22 | 15,017 | 2.57 | 2.03 | 0.18 |
| 35 | 11-Feb | 1,439.80 | 1,447.00 | 1,350.50 | 1,378.75 | 1,381.40 | -3.86 | 3,628.82 | 38,931 | 2.60 | 15,850 | 2.71 | 2.19 | 0.19 |
| 36 | 10-Feb | 1,450.00 | 1,456.75 | 1,417.20 | 1,434.05 | 1,433.72 | -1.07 | 3,774.37 | 26,854 | 1.79 | 15,726 | 2.69 | 2.25 | 0.19 |
| 37 | 07-Feb | 1,467.00 | 1,475.70 | 1,438.50 | 1,449.50 | 1,449.60 | -1.45 | 3,815.03 | 14,136 | 0.94 | 6,313 | 1.08 | 0.92 | 0.08 |
| 38 | 06-Feb | 1,459.30 | 1,498.00 | 1,459.30 | 1,470.80 | 1,484.00 | 0.18 | 3,871.10 | 29,483 | 1.97 | 16,899 | 2.89 | 2.00 | 0.20 |
| 39 | 05-Feb | 1,431.00 | 1,472.80 | 1,431.00 | 1,468.15 | 1,462.21 | 1.85 | 3,864.12 | 16,611 | 1.11 | 7,668 | 1.31 | 1.12 | 0.09 |
| 40 | 04-Feb | 1,413.85 | 1,449.00 | 1,403.20 | 1,441.45 | 1,425.96 | 1.60 | 3,793.85 | 37,591 | 2.51 | 17,499 | 3.00 | 2.50 | 0.21 |
| 41 | 03-Feb | 1,414.05 | 1,429.95 | 1,376.15 | 1,418.80 | 1,398.25 | 0.31 | 3,734.23 | 29,154 | 1.95 | 12,986 | 2.22 | 1.82 | 0.16 |
| 42 | 01-Feb | 1,389.90 | 1,428.65 | 1,373.05 | 1,414.40 | 1,408.96 | 1.08 | 3,722.65 | 18,714 | 1.25 | 9,086 | 1.56 | 1.28 | 0.11 |
| 43 | 31-Jan | 1,350.00 | 1,407.55 | 1,340.65 | 1,399.25 | 1,388.63 | 3.76 | 3,682.78 | 22,324 | 1.49 | 11,053 | 1.89 | 1.53 | 0.13 |
| 44 | 30-Jan | 1,361.00 | 1,372.75 | 1,333.80 | 1,348.60 | 1,353.38 | -0.93 | 3,549.47 | 25,260 | 1.69 | 13,454 | 2.30 | 1.82 | 0.16 |
| 45 | 29-Jan | 1,286.50 | 1,369.55 | 1,286.50 | 1,361.30 | 1,346.84 | 4.23 | 3,582.90 | 22,712 | 1.52 | 10,248 | 1.76 | 1.38 | 0.12 |
| 46 | 28-Jan | 1,326.00 | 1,334.00 | 1,263.10 | 1,306.00 | 1,294.87 | -1.78 | 3,437.00 | 68,460 | 4.58 | 29,654 | 5.08 | 3.84 | 0.35 |
| 47 | 27-Jan | 1,391.65 | 1,397.95 | 1,322.00 | 1,329.70 | 1,340.15 | -3.90 | 3,499.73 | 75,931 | 5.08 | 46,362 | 7.94 | 6.21 | 0.55 |
| 48 | 24-Jan | 1,410.15 | 1,425.00 | 1,380.10 | 1,383.70 | 1,399.35 | -2.61 | 3,641.85 | 32,098 | 2.15 | 19,974 | 3.42 | 2.80 | 0.24 |
| 49 | 23-Jan | 1,385.40 | 1,427.50 | 1,381.15 | 1,420.80 | 1,418.99 | 2.29 | 3,739.50 | 35,460 | 2.37 | 26,603 | 4.56 | 3.77 | 0.32 |
| 50 | 22-Jan | 1,401.00 | 1,408.35 | 1,360.05 | 1,388.20 | 1,375.59 | -1.66 | 3,653.70 | 49,123 | 3.28 | 30,130 | 5.16 | 4.14 | 0.36 |
| 51 | 21-Jan | 1,431.60 | 1,446.60 | 1,402.00 | 1,411.30 | 1,414.61 | -1.53 | 3,714.49 | 27,966 | 1.87 | 14,644 | 2.51 | 2.07 | 0.18 |
| 52 | 20-Jan | 1,430.00 | 1,439.10 | 1,401.00 | 1,432.90 | 1,419.59 | 1.35 | 3,771.34 | 20,513 | 1.37 | 9,073 | 1.55 | 1.29 | 0.11 |
| 53 | 17-Jan | 1,419.65 | 1,434.00 | 1,400.00 | 1,413.60 | 1,413.49 | -0.59 | 3,720.55 | 23,162 | 1.55 | 12,367 | 2.12 | 1.75 | 0.15 |
| 54 | 16-Jan | 1,420.00 | 1,449.95 | 1,411.10 | 1,421.95 | 1,428.75 | 0.41 | 3,742.52 | 32,828 | 2.19 | 16,637 | 2.85 | 2.38 | 0.20 |
| 55 | 15-Jan | 1,435.00 | 1,455.95 | 1,401.00 | 1,416.10 | 1,418.09 | -1.54 | 3,727.13 | 42,264 | 2.82 | 18,532 | 3.17 | 2.63 | 0.22 |
| 56 | 14-Jan | 1,392.00 | 1,447.20 | 1,392.00 | 1,437.85 | 1,433.70 | 2.41 | 3,784.37 | 31,933 | 2.13 | 16,624 | 2.85 | 2.38 | 0.20 |
| 57 | 13-Jan | 1,435.00 | 1,451.05 | 1,382.50 | 1,403.25 | 1,411.72 | -3.76 | 3,693.31 | 64,872 | 4.34 | 35,277 | 6.04 | 4.98 | 0.42 |
| 58 | 10-Jan | 1,480.50 | 1,487.05 | 1,420.00 | 1,456.05 | 1,448.55 | -1.15 | 3,832.27 | 37,697 | 2.52 | 20,538 | 3.52 | 2.98 | 0.25 |
| 59 | 09-Jan | 1,497.00 | 1,505.00 | 1,456.50 | 1,472.75 | 1,477.09 | -0.71 | 3,876.23 | 40,217 | 2.69 | 23,880 | 4.09 | 3.53 | 0.29 |
| 60 | 08-Jan | 1,499.30 | 1,513.30 | 1,474.70 | 1,483.25 | 1,488.24 | -1.08 | 3,903.86 | 31,448 | 2.10 | 14,114 | 2.42 | 2.10 | 0.17 |
| 61 | 07-Jan | 1,499.40 | 1,520.70 | 1,475.05 | 1,499.30 | 1,501.18 | 0.02 | 3,946.11 | 30,231 | 2.02 | 12,149 | 2.08 | 1.82 | 0.15 |
| 62 | 06-Jan | 1,531.15 | 1,540.65 | 1,485.00 | 1,499.05 | 1,498.77 | -2.07 | 3,945.45 | 57,957 | 3.87 | 31,666 | 5.42 | 4.75 | 0.38 |
| 63 | 03-Jan | 1,552.20 | 1,569.90 | 1,524.10 | 1,530.10 | 1,541.49 | -1.14 | 4,027.17 | 25,932 | 1.73 | 12,482 | 2.14 | 1.92 | 0.15 |
| 64 | 02-Jan | 1,509.60 | 1,562.60 | 1,509.60 | 1,547.55 | 1,545.55 | 3.39 | 4,073.10 | 63,501 | 4.24 | 30,547 | 5.23 | 4.72 | 0.37 |
| 65 | 01-Jan | 1,489.40 | 1,513.00 | 1,480.00 | 1,495.10 | 1,495.89 | 0.88 | 3,935.05 | 28,491 | 1.90 | 13,696 | 2.35 | 2.05 | 0.16 |
| 66 | 31-Dec | 1,473.05 | 1,493.35 | 1,473.05 | 1,481.95 | 1,480.53 | -0.40 | 3,900.44 | 43,346 | 2.90 | 26,696 | 4.57 | 3.95 | 0.32 |
| 67 | 30-Dec | 1,517.05 | 1,524.40 | 1,485.00 | 1,487.95 | 1,496.82 | -1.94 | 3,916.23 | 33,434 | 2.23 | 20,137 | 3.45 | 3.01 | 0.24 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO