| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,157.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 19-Aug-2025 | Bumper: 1,950.1; Drift%: 7.16 |
| Industry: Auto Components | Face Value: 10; VWAP21: 1,947.01 | Low52 Price: 1,255.1 | Barrier: 1,934.7; Drift%: 7.89 |
| Basic Industry: Auto Components & Equipments | Total Equity: 26,319,660 | Low52 Date: 07-Apr-2025 | SHP: 58.96 / 4.68 / 8.51 / 27.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 51 | ||||
| High/Low Price | Quarter: 1,569.9 / 1,263.1 | Month: 2,055.0 / 1,881.0 | Week: 1,895.0 / 1,794.0 | Day: 2,200.0 / 2,044.0 | Sis67: 51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,050.00 | 2,200.00 | 2,044.00 | 2,100.50 | 2,131.97 | 2.91 | 5,528.44 | 387,794 | 21.55 | 84,879 | 8.46 | 18.10 | 116 |
| 2 | 26-Aug | 1,990.00 | 2,075.00 | 1,972.10 | 2,041.20 | 2,048.29 | 2.06 | 5,372.37 | 222,824 | 12.38 | 36,838 | 3.67 | 7.55 | 50 |
| 3 | 25-Aug | 2,012.00 | 2,035.00 | 1,956.00 | 2,000.00 | 1,995.94 | -2.76 | 5,263.00 | 111,671 | 6.20 | 58,223 | 5.81 | 11.62 | 79 |
| 4 | 22-Aug | 2,057.70 | 2,073.20 | 2,026.10 | 2,056.70 | 2,047.55 | 0.49 | 5,413.16 | 45,905 | 2.55 | 25,828 | 2.58 | 5.29 | 35 |
| 5 | 21-Aug | 2,093.20 | 2,129.00 | 2,026.20 | 2,046.60 | 2,074.16 | -1.73 | 5,386.58 | 81,670 | 4.54 | 35,280 | 3.52 | 7.32 | 48 |
| 6 | 20-Aug | 2,108.70 | 2,135.90 | 2,070.00 | 2,082.70 | 2,096.19 | -0.44 | 5,481.60 | 62,896 | 3.49 | 22,787 | 2.27 | 4.78 | 31 |
| 7 | 19-Aug | 1,985.00 | 2,157.20 | 1,950.10 | 2,092.00 | 2,073.22 | 5.60 | 5,506.00 | 286,084 | 15.90 | 95,409 | 9.51 | 19.78 | 130 |
| 8 | 18-Aug | 1,881.00 | 2,005.00 | 1,861.00 | 1,981.00 | 1,965.33 | 8.16 | 5,213.00 | 140,874 | 7.83 | 59,040 | 5.89 | 11.60 | 81 |
| 9 | 14-Aug | 1,851.50 | 1,895.00 | 1,815.00 | 1,831.60 | 1,860.75 | -1.07 | 4,820.71 | 41,437 | 2.30 | 24,877 | 2.48 | 4.63 | 34 |
| 10 | 13-Aug | 1,837.70 | 1,870.00 | 1,829.60 | 1,851.50 | 1,845.60 | 2.33 | 4,873.09 | 47,493 | 2.64 | 31,577 | 3.15 | 5.83 | 43 |
| 11 | 12-Aug | 1,823.30 | 1,834.00 | 1,802.50 | 1,809.40 | 1,819.65 | -0.24 | 4,762.28 | 17,997 | 1.00 | 10,028 | 1.00 | 1.82 | 14 |
| 12 | 11-Aug | 1,816.20 | 1,828.60 | 1,794.00 | 1,813.80 | 1,810.34 | 0.37 | 4,773.86 | 25,288 | 1.41 | 13,724 | 1.37 | 2.48 | 17 |
| 13 | 08-Aug | 1,859.00 | 1,859.00 | 1,800.00 | 1,807.20 | 1,823.88 | -2.30 | 4,756.49 | 22,368 | 1.24 | 13,815 | 1.38 | 2.52 | 17 |
| 14 | 07-Aug | 1,875.00 | 1,891.00 | 1,839.80 | 1,849.70 | 1,859.64 | -2.09 | 4,868.35 | 29,065 | 1.61 | 14,900 | 1.49 | 2.77 | 18 |
| 15 | 06-Aug | 1,876.40 | 1,900.30 | 1,829.00 | 1,889.20 | 1,868.46 | 0.68 | 4,972.31 | 35,717 | 1.98 | 18,854 | 1.88 | 3.52 | 23 |
| 16 | 05-Aug | 1,932.90 | 1,934.70 | 1,867.60 | 1,876.40 | 1,896.62 | -2.92 | 4,938.62 | 24,438 | 1.36 | 12,251 | 1.22 | 2.32 | 15 |
| 17 | 04-Aug | 1,913.70 | 1,958.00 | 1,896.20 | 1,932.90 | 1,931.68 | 1.00 | 5,087.33 | 32,950 | 1.83 | 16,905 | 1.69 | 3.27 | 21 |
| 18 | 01-Aug | 1,906.30 | 1,939.00 | 1,905.60 | 1,913.70 | 1,917.06 | -0.52 | 5,036.79 | 24,112 | 1.34 | 13,955 | 1.39 | 2.68 | 17 |
| 19 | 31-Jul | 1,915.00 | 1,973.60 | 1,881.00 | 1,923.70 | 1,931.26 | -2.60 | 5,063.11 | 74,535 | 4.14 | 37,860 | 3.78 | 7.31 | 46 |
| 20 | 30-Jul | 1,959.00 | 1,985.00 | 1,942.00 | 1,975.00 | 1,959.52 | 1.57 | 5,198.00 | 30,064 | 1.67 | 17,528 | 1.75 | 3.43 | 21 |
| 21 | 29-Jul | 1,935.10 | 1,962.60 | 1,911.00 | 1,944.40 | 1,930.16 | -0.43 | 5,117.59 | 31,170 | 1.73 | 17,423 | 1.74 | 3.36 | 21 |
| 22 | 28-Jul | 1,973.20 | 2,004.00 | 1,904.20 | 1,952.80 | 1,951.11 | -1.71 | 5,139.70 | 68,844 | 3.83 | 29,939 | 2.99 | 5.84 | 37 |
| 23 | 25-Jul | 2,011.60 | 2,019.90 | 1,972.40 | 1,986.70 | 1,990.08 | -1.24 | 5,228.93 | 54,079 | 3.00 | 30,405 | 3.03 | 6.05 | 37 |
| 24 | 24-Jul | 1,991.00 | 2,018.80 | 1,982.00 | 2,011.60 | 1,999.68 | 0.06 | 5,294.46 | 47,999 | 2.67 | 22,220 | 2.22 | 4.44 | 27 |
| 25 | 23-Jul | 2,035.40 | 2,035.40 | 1,986.60 | 2,010.40 | 2,009.98 | -0.73 | 5,291.30 | 47,888 | 2.66 | 28,752 | 2.87 | 5.78 | 35 |
| 26 | 22-Jul | 2,031.00 | 2,032.50 | 1,998.10 | 2,025.20 | 2,018.99 | 0.16 | 5,330.26 | 38,037 | 2.11 | 19,879 | 1.98 | 4.01 | 24 |
| 27 | 21-Jul | 2,026.90 | 2,031.70 | 1,985.00 | 2,021.90 | 2,015.80 | 1.03 | 5,321.57 | 52,305 | 2.91 | 31,167 | 3.11 | 6.28 | 38 |
| 28 | 18-Jul | 2,016.70 | 2,026.70 | 1,980.10 | 2,001.30 | 1,997.27 | -0.76 | 5,267.35 | 41,568 | 2.31 | 21,575 | 2.15 | 4.31 | 26 |
| 29 | 17-Jul | 1,960.40 | 2,055.00 | 1,945.50 | 2,016.60 | 1,992.55 | 3.69 | 5,307.62 | 333,455 | 18.53 | 79,988 | 7.98 | 15.94 | 98 |
| 30 | 16-Jul | 1,978.80 | 2,024.90 | 1,941.00 | 1,944.80 | 1,974.45 | -1.42 | 5,118.65 | 129,018 | 7.17 | 69,547 | 6.93 | 13.73 | 85 |
| 31 | 15-Jul | 1,946.30 | 1,987.00 | 1,942.10 | 1,972.80 | 1,972.51 | 2.32 | 5,192.34 | 45,061 | 2.50 | 24,521 | 2.45 | 4.84 | 30 |
| 32 | 14-Jul | 1,913.70 | 1,954.10 | 1,890.00 | 1,928.00 | 1,936.55 | 0.75 | 5,074.00 | 38,754 | 2.15 | 17,132 | 1.71 | 3.32 | 21 |
| 33 | 11-Jul | 1,939.00 | 1,943.90 | 1,890.10 | 1,913.70 | 1,913.16 | -1.39 | 5,036.79 | 30,263 | 1.68 | 18,691 | 1.86 | 3.58 | 23 |
| 34 | 10-Jul | 1,940.70 | 1,984.00 | 1,905.10 | 1,940.70 | 1,948.51 | 0.26 | 5,107.86 | 52,975 | 2.94 | 20,503 | 2.04 | 4.00 | 25 |
| 35 | 09-Jul | 1,930.90 | 1,954.00 | 1,921.10 | 1,935.70 | 1,938.11 | 0.54 | 5,094.70 | 21,983 | 1.22 | 10,711 | 1.07 | 2.08 | 13 |
| 36 | 08-Jul | 1,975.30 | 1,990.00 | 1,905.30 | 1,925.30 | 1,938.85 | -2.53 | 5,067.32 | 53,485 | 2.97 | 25,145 | 2.51 | 4.88 | 31 |
| 37 | 07-Jul | 1,969.60 | 1,999.00 | 1,946.00 | 1,975.20 | 1,973.89 | 0.29 | 5,198.66 | 39,968 | 2.22 | 19,896 | 1.98 | 3.93 | 24 |
| 38 | 04-Jul | 1,965.80 | 1,976.90 | 1,936.40 | 1,969.50 | 1,960.43 | 0.69 | 5,183.66 | 37,464 | 2.08 | 21,281 | 2.12 | 4.17 | 26 |
| 39 | 03-Jul | 1,933.00 | 1,999.90 | 1,920.50 | 1,956.00 | 1,971.47 | 1.70 | 5,148.00 | 122,895 | 6.83 | 58,625 | 5.85 | 11.56 | 72 |
| 40 | 02-Jul | 1,947.90 | 1,999.00 | 1,893.60 | 1,923.30 | 1,944.13 | -0.77 | 5,062.06 | 127,425 | 7.08 | 45,115 | 4.50 | 8.77 | 55 |
| 41 | 01-Jul | 1,954.00 | 1,958.10 | 1,901.50 | 1,938.20 | 1,924.72 | 0.61 | 5,101.28 | 54,864 | 3.05 | 30,023 | 2.99 | 5.78 | 37 |
| 42 | 30-Jun | 1,843.10 | 1,960.00 | 1,834.60 | 1,926.50 | 1,921.65 | 5.05 | 5,070.48 | 157,160 | 8.73 | 65,023 | 6.48 | 12.50 | 80 |
| 43 | 27-Jun | 1,834.00 | 1,859.00 | 1,814.50 | 1,833.90 | 1,831.45 | 0.91 | 4,826.76 | 39,459 | 2.19 | 16,615 | 1.66 | 3.04 | 20 |
| 44 | 26-Jun | 1,877.90 | 1,878.40 | 1,811.00 | 1,817.30 | 1,839.03 | -3.03 | 4,783.07 | 51,091 | 2.84 | 25,740 | 2.57 | 4.73 | 32 |
| 45 | 25-Jun | 1,851.90 | 1,900.00 | 1,851.30 | 1,874.10 | 1,881.65 | 1.69 | 4,932.57 | 36,665 | 2.04 | 16,669 | 1.66 | 3.14 | 20 |
| 46 | 24-Jun | 1,865.00 | 1,880.60 | 1,837.90 | 1,842.90 | 1,861.17 | -0.02 | 4,850.45 | 23,933 | 1.33 | 11,211 | 1.12 | 2.09 | 14 |
| 47 | 23-Jun | 1,863.00 | 1,898.30 | 1,835.20 | 1,843.30 | 1,862.39 | -2.41 | 4,851.50 | 37,475 | 2.08 | 18,083 | 1.80 | 3.37 | 22 |
| 48 | 20-Jun | 1,881.30 | 1,900.00 | 1,871.20 | 1,888.80 | 1,886.06 | -0.65 | 4,971.26 | 31,552 | 1.75 | 13,052 | 1.30 | 2.46 | 16 |
| 49 | 19-Jun | 1,928.00 | 1,947.40 | 1,892.20 | 1,901.20 | 1,914.01 | -1.30 | 5,003.89 | 40,954 | 2.28 | 17,136 | 1.71 | 3.28 | 21 |
| 50 | 18-Jun | 1,930.00 | 1,974.00 | 1,913.60 | 1,926.30 | 1,942.73 | 0.67 | 5,069.96 | 62,199 | 3.46 | 20,766 | 2.07 | 4.03 | 25 |
| 51 | 17-Jun | 1,950.00 | 1,970.00 | 1,905.20 | 1,913.50 | 1,932.57 | -1.59 | 5,036.27 | 50,768 | 2.82 | 22,741 | 2.27 | 4.39 | 28 |
| 52 | 16-Jun | 1,890.00 | 1,960.00 | 1,860.10 | 1,944.50 | 1,917.93 | 2.76 | 5,117.86 | 88,065 | 4.89 | 42,197 | 4.21 | 8.09 | 52 |
| 53 | 13-Jun | 1,830.00 | 1,899.80 | 1,822.30 | 1,892.30 | 1,871.06 | 0.69 | 4,980.47 | 32,440 | 1.80 | 13,387 | 1.33 | 2.50 | 16 |
| 54 | 12-Jun | 1,881.60 | 1,909.90 | 1,874.40 | 1,879.30 | 1,891.55 | -1.03 | 4,946.25 | 47,410 | 2.63 | 26,141 | 2.61 | 4.94 | 32 |
| 55 | 11-Jun | 1,898.20 | 1,925.00 | 1,870.30 | 1,898.90 | 1,900.44 | 0.04 | 4,997.84 | 38,311 | 2.13 | 19,350 | 1.93 | 3.68 | 24 |
| 56 | 10-Jun | 1,900.00 | 1,915.10 | 1,877.00 | 1,898.10 | 1,898.13 | 0.31 | 4,995.73 | 47,064 | 2.61 | 23,657 | 2.36 | 4.49 | 29 |
| 57 | 09-Jun | 1,899.80 | 1,926.00 | 1,878.50 | 1,892.30 | 1,897.15 | 0.59 | 4,980.47 | 72,702 | 4.04 | 36,999 | 3.69 | 7.02 | 45 |
| 58 | 06-Jun | 1,871.00 | 1,906.00 | 1,865.10 | 1,881.20 | 1,883.39 | 0.78 | 4,951.25 | 96,532 | 5.36 | 50,371 | 5.02 | 9.49 | 62 |
| 59 | 05-Jun | 1,853.30 | 1,902.00 | 1,853.30 | 1,866.70 | 1,878.02 | 0.90 | 4,913.09 | 104,763 | 5.82 | 46,837 | 4.67 | 8.80 | 57 |
| 60 | 04-Jun | 1,843.00 | 1,888.00 | 1,835.00 | 1,850.10 | 1,858.32 | 0.30 | 4,869.40 | 165,120 | 9.17 | 58,831 | 5.87 | 10.93 | 72 |
| 61 | 03-Jun | 1,760.00 | 1,882.20 | 1,738.10 | 1,844.50 | 1,835.35 | 5.79 | 4,854.66 | 627,342 | 34.86 | 240,258 | 23.96 | 44.10 | 295 |
| 62 | 02-Jun | 1,641.90 | 1,769.90 | 1,641.90 | 1,743.60 | 1,708.85 | 9.43 | 4,589.10 | 620,045 | 34.45 | 210,182 | 20.96 | 35.92 | 258 |
| 63 | 30-May | 1,609.40 | 1,622.40 | 1,580.00 | 1,593.30 | 1,595.95 | -0.50 | 4,193.51 | 209,822 | 11.66 | 187,128 | 18.66 | 29.86 | 229 |
| 64 | 29-May | 1,630.00 | 1,633.00 | 1,595.30 | 1,601.30 | 1,605.62 | -1.03 | 4,214.57 | 53,843 | 2.99 | 34,811 | 3.47 | 5.59 | 43 |
| 65 | 28-May | 1,618.30 | 1,625.00 | 1,591.10 | 1,618.00 | 1,607.44 | 0.51 | 4,258.00 | 39,463 | 2.19 | 22,239 | 2.22 | 3.57 | 27 |
| 66 | 27-May | 1,634.80 | 1,637.90 | 1,602.00 | 1,609.80 | 1,617.32 | -0.56 | 4,236.94 | 209,891 | 11.66 | 186,646 | 18.61 | 30.19 | 229 |
| 67 | 26-May | 1,609.50 | 1,644.50 | 1,600.60 | 1,618.90 | 1,621.76 | 0.61 | 4,260.89 | 65,170 | 3.62 | 33,064 | 3.30 | 5.36 | 41 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP