| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,790.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: 1,470.7; Drift%: 9.19 |
| Industry: Auto Components | Face Value: 10 | Low52 Price: 1,120.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 26,319,660 | Low52 Date: 04-Jun-2024 | SHP: 58.96 / 2.99 / 7.05 / 30.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.28 | ||||
| High/Low Price | Quarter: 1,569.9 / 1,263.1 | Month: 1,485.0 / 1,301.0 | Week: 1,637.8 / 1,470.7 | Day: 1,640.1 / 1,611.0 | Float67: 0.26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,629.00 | 1,640.10 | 1,611.00 | 1,619.60 | 1,619.42 | -1.06 | 4,262.73 | 18,007 | 1.00 | 9,709 | 1.23 | 1.57 | 0.12 |
| 2 | 21-May | 1,601.10 | 1,645.00 | 1,590.00 | 1,637.00 | 1,625.07 | 2.49 | 4,308.00 | 48,039 | 2.67 | 30,757 | 3.88 | 5.00 | 0.38 |
| 3 | 20-May | 1,620.70 | 1,650.00 | 1,585.50 | 1,597.30 | 1,624.14 | -1.44 | 4,204.04 | 40,775 | 2.26 | 21,013 | 2.65 | 3.41 | 0.26 |
| 4 | 19-May | 1,618.90 | 1,654.80 | 1,609.00 | 1,620.70 | 1,626.45 | 0.27 | 4,265.63 | 32,028 | 1.78 | 15,519 | 1.96 | 2.52 | 0.19 |
| 5 | 16-May | 1,617.60 | 1,637.00 | 1,601.10 | 1,616.30 | 1,621.74 | -0.08 | 4,254.05 | 46,355 | 2.57 | 23,241 | 2.93 | 3.77 | 0.29 |
| 6 | 15-May | 1,629.00 | 1,634.00 | 1,613.60 | 1,617.60 | 1,620.92 | -0.68 | 4,257.47 | 22,908 | 1.27 | 13,307 | 1.68 | 2.16 | 0.16 |
| 7 | 14-May | 1,624.50 | 1,637.80 | 1,592.00 | 1,628.60 | 1,613.21 | 2.27 | 4,286.42 | 72,553 | 4.03 | 36,736 | 4.64 | 5.93 | 0.45 |
| 8 | 13-May | 1,497.80 | 1,619.00 | 1,482.10 | 1,592.50 | 1,572.06 | 6.85 | 4,191.41 | 135,249 | 7.51 | 59,749 | 7.54 | 9.39 | 0.73 |
| 9 | 12-May | 1,470.70 | 1,520.00 | 1,470.70 | 1,490.40 | 1,500.92 | 1.51 | 3,922.68 | 39,196 | 2.18 | 22,069 | 2.79 | 3.31 | 0.27 |
| 10 | 09-May | 1,400.00 | 1,477.90 | 1,380.50 | 1,468.30 | 1,449.68 | 1.23 | 3,864.52 | 54,675 | 3.04 | 28,413 | 3.59 | 4.12 | 0.35 |
| 11 | 08-May | 1,450.00 | 1,488.70 | 1,440.00 | 1,450.50 | 1,461.39 | -0.08 | 3,817.67 | 22,061 | 1.23 | 9,940 | 1.26 | 1.45 | 0.12 |
| 12 | 07-May | 1,430.40 | 1,458.10 | 1,418.50 | 1,451.70 | 1,441.38 | 0.23 | 3,820.83 | 29,094 | 1.62 | 14,549 | 1.84 | 2.10 | 0.18 |
| 13 | 06-May | 1,479.90 | 1,491.40 | 1,439.70 | 1,448.40 | 1,471.49 | -1.05 | 3,812.14 | 53,210 | 2.95 | 21,605 | 2.73 | 3.18 | 0.26 |
| 14 | 05-May | 1,443.50 | 1,479.50 | 1,437.80 | 1,463.70 | 1,465.06 | 1.40 | 3,852.41 | 28,752 | 1.60 | 15,267 | 1.93 | 2.24 | 0.19 |
| 15 | 02-May | 1,437.90 | 1,459.00 | 1,429.90 | 1,443.50 | 1,445.59 | 0.58 | 3,799.24 | 29,134 | 1.62 | 14,855 | 1.88 | 2.15 | 0.18 |
| 16 | 30-Apr | 1,492.90 | 1,493.10 | 1,432.00 | 1,435.20 | 1,457.64 | -3.39 | 3,777.40 | 37,019 | 2.06 | 19,517 | 2.46 | 2.84 | 0.24 |
| 17 | 29-Apr | 1,499.00 | 1,519.60 | 1,473.00 | 1,485.60 | 1,488.24 | -1.08 | 3,910.05 | 42,250 | 2.35 | 23,083 | 2.91 | 3.44 | 0.28 |
| 18 | 28-Apr | 1,516.90 | 1,525.00 | 1,488.50 | 1,501.80 | 1,510.21 | -0.90 | 3,952.69 | 43,115 | 2.39 | 20,975 | 2.65 | 3.17 | 0.26 |
| 19 | 25-Apr | 1,529.00 | 1,544.90 | 1,479.60 | 1,515.50 | 1,509.87 | -0.59 | 3,988.74 | 67,361 | 3.74 | 30,907 | 3.90 | 4.67 | 0.38 |
| 20 | 24-Apr | 1,489.80 | 1,543.50 | 1,473.40 | 1,524.50 | 1,515.81 | 3.47 | 4,012.43 | 67,110 | 3.73 | 32,617 | 4.12 | 4.94 | 0.40 |
| 21 | 23-Apr | 1,478.00 | 1,488.00 | 1,443.00 | 1,473.40 | 1,466.38 | 0.11 | 3,877.94 | 37,547 | 2.09 | 19,298 | 2.44 | 2.83 | 0.24 |
| 22 | 22-Apr | 1,429.70 | 1,475.00 | 1,412.10 | 1,471.80 | 1,453.99 | 4.03 | 3,873.73 | 46,204 | 2.57 | 28,171 | 3.56 | 4.10 | 0.35 |
| 23 | 21-Apr | 1,430.00 | 1,430.00 | 1,394.00 | 1,414.80 | 1,410.20 | 0.48 | 3,723.71 | 29,491 | 1.64 | 15,295 | 1.93 | 2.16 | 0.19 |
| 24 | 17-Apr | 1,415.00 | 1,431.30 | 1,405.10 | 1,408.00 | 1,415.34 | -0.71 | 3,705.00 | 21,798 | 1.21 | 7,919 | 1.00 | 1.12 | 0.10 |
| 25 | 16-Apr | 1,419.60 | 1,422.50 | 1,398.40 | 1,418.00 | 1,410.38 | 0.90 | 3,732.00 | 20,370 | 1.13 | 10,750 | 1.36 | 1.52 | 0.13 |
| 26 | 15-Apr | 1,402.90 | 1,419.20 | 1,371.20 | 1,405.40 | 1,400.14 | 2.97 | 3,698.97 | 36,285 | 2.01 | 14,465 | 1.83 | 2.03 | 0.17 |
| 27 | 11-Apr | 1,345.00 | 1,389.00 | 1,341.70 | 1,364.90 | 1,374.56 | 3.77 | 3,592.37 | 37,821 | 2.10 | 18,758 | 2.37 | 2.58 | 0.22 |
| 28 | 09-Apr | 1,357.00 | 1,357.00 | 1,298.85 | 1,315.35 | 1,312.08 | -2.70 | 3,461.96 | 25,586 | 1.42 | 11,482 | 1.45 | 1.51 | 0.14 |
| 29 | 08-Apr | 1,300.00 | 1,358.00 | 1,300.00 | 1,351.85 | 1,344.85 | 4.19 | 3,558.02 | 41,483 | 2.30 | 21,384 | 2.70 | 2.88 | 0.26 |
| 30 | 07-Apr | 1,341.00 | 1,341.00 | 1,255.10 | 1,297.50 | 1,283.11 | -5.42 | 3,414.98 | 87,135 | 4.84 | 41,010 | 5.18 | 5.26 | 0.49 |
| 31 | 04-Apr | 1,418.85 | 1,418.85 | 1,352.60 | 1,371.85 | 1,377.64 | -2.98 | 3,610.66 | 24,600 | 1.37 | 12,819 | 1.62 | 1.77 | 0.15 |
| 32 | 03-Apr | 1,443.10 | 1,450.95 | 1,403.10 | 1,414.05 | 1,421.06 | -1.77 | 3,721.73 | 21,745 | 1.21 | 10,485 | 1.32 | 1.49 | 0.13 |
| 33 | 02-Apr | 1,407.00 | 1,458.90 | 1,395.00 | 1,439.50 | 1,425.91 | 2.02 | 3,788.72 | 24,416 | 1.36 | 12,951 | 1.64 | 1.85 | 0.15 |
| 34 | 01-Apr | 1,407.75 | 1,426.45 | 1,390.00 | 1,410.95 | 1,408.04 | 0.23 | 3,713.57 | 31,775 | 1.76 | 17,877 | 2.26 | 2.52 | 0.21 |
| 35 | 28-Mar | 1,436.85 | 1,448.95 | 1,405.00 | 1,407.75 | 1,421.70 | -1.54 | 3,705.15 | 22,356 | 1.24 | 12,517 | 1.58 | 1.78 | 0.15 |
| 36 | 27-Mar | 1,450.00 | 1,454.90 | 1,423.15 | 1,429.70 | 1,438.33 | -1.24 | 3,762.92 | 32,346 | 1.80 | 18,632 | 2.35 | 2.68 | 0.22 |
| 37 | 26-Mar | 1,439.45 | 1,485.00 | 1,423.55 | 1,447.65 | 1,463.45 | 1.00 | 3,810.17 | 92,187 | 5.12 | 47,966 | 6.06 | 7.02 | 0.57 |
| 38 | 25-Mar | 1,424.85 | 1,445.00 | 1,390.05 | 1,433.35 | 1,417.37 | 1.12 | 3,772.53 | 52,561 | 2.92 | 32,173 | 4.06 | 4.56 | 0.38 |
| 39 | 24-Mar | 1,377.65 | 1,430.00 | 1,372.55 | 1,417.45 | 1,412.64 | 3.41 | 3,730.68 | 49,603 | 2.75 | 27,389 | 3.46 | 3.87 | 0.33 |
| 40 | 21-Mar | 1,369.80 | 1,404.45 | 1,355.90 | 1,370.75 | 1,378.73 | 0.57 | 3,607.77 | 47,144 | 2.62 | 26,248 | 3.31 | 3.62 | 0.31 |
| 41 | 20-Mar | 1,344.65 | 1,374.80 | 1,313.55 | 1,363.00 | 1,345.25 | 1.45 | 3,587.00 | 70,623 | 3.92 | 34,158 | 4.31 | 4.60 | 0.41 |
| 42 | 19-Mar | 1,350.00 | 1,355.95 | 1,324.15 | 1,343.55 | 1,335.83 | -0.58 | 3,536.18 | 74,643 | 4.14 | 48,327 | 6.10 | 6.46 | 0.58 |
| 43 | 18-Mar | 1,309.70 | 1,355.95 | 1,307.05 | 1,351.45 | 1,339.53 | 3.40 | 3,556.97 | 35,453 | 1.97 | 23,479 | 2.96 | 3.15 | 0.28 |
| 44 | 17-Mar | 1,322.50 | 1,330.80 | 1,301.00 | 1,306.95 | 1,311.14 | -1.18 | 3,439.85 | 25,423 | 1.41 | 14,396 | 1.82 | 1.89 | 0.17 |
| 45 | 13-Mar | 1,339.25 | 1,342.00 | 1,318.15 | 1,322.50 | 1,329.19 | -1.24 | 3,480.78 | 21,637 | 1.20 | 12,766 | 1.61 | 1.70 | 0.15 |
| 46 | 12-Mar | 1,354.00 | 1,364.15 | 1,335.00 | 1,339.10 | 1,343.82 | -0.68 | 3,524.47 | 25,934 | 1.44 | 15,577 | 1.97 | 2.09 | 0.19 |
| 47 | 11-Mar | 1,360.70 | 1,386.65 | 1,336.15 | 1,348.30 | 1,360.62 | -1.81 | 3,548.68 | 28,576 | 1.59 | 12,368 | 1.56 | 1.68 | 0.15 |
| 48 | 10-Mar | 1,429.10 | 1,440.25 | 1,365.20 | 1,373.20 | 1,400.44 | -3.76 | 3,614.22 | 20,721 | 1.15 | 10,834 | 1.37 | 1.52 | 0.13 |
| 49 | 07-Mar | 1,426.00 | 1,439.00 | 1,410.05 | 1,426.85 | 1,426.40 | 0.29 | 3,755.42 | 14,960 | 0.83 | 5,837 | 0.74 | 0.83 | 0.07 |
| 50 | 06-Mar | 1,394.80 | 1,433.00 | 1,394.75 | 1,422.70 | 1,417.85 | 1.95 | 3,744.50 | 25,017 | 1.39 | 13,237 | 1.67 | 1.88 | 0.16 |
| 51 | 05-Mar | 1,362.00 | 1,399.00 | 1,362.00 | 1,395.45 | 1,389.15 | 2.09 | 3,672.78 | 20,103 | 1.12 | 10,681 | 1.35 | 1.48 | 0.13 |
| 52 | 04-Mar | 1,363.00 | 1,400.55 | 1,341.00 | 1,366.90 | 1,368.78 | -0.63 | 3,597.63 | 32,929 | 1.83 | 14,385 | 1.82 | 1.97 | 0.17 |
| 53 | 03-Mar | 1,379.85 | 1,449.30 | 1,331.25 | 1,375.55 | 1,382.01 | 0.19 | 3,620.40 | 96,653 | 5.37 | 48,306 | 6.10 | 6.68 | 0.58 |
| 54 | 28-Feb | 1,391.70 | 1,397.00 | 1,351.35 | 1,372.95 | 1,365.89 | -2.96 | 3,613.56 | 60,438 | 3.36 | 31,994 | 4.04 | 4.37 | 0.38 |
| 55 | 27-Feb | 1,406.00 | 1,418.60 | 1,372.50 | 1,414.80 | 1,404.29 | 0.23 | 3,723.71 | 52,200 | 2.90 | 32,653 | 4.12 | 4.59 | 0.39 |
| 56 | 25-Feb | 1,384.25 | 1,430.00 | 1,382.00 | 1,411.50 | 1,413.24 | 1.44 | 3,715.02 | 42,548 | 2.36 | 20,781 | 2.62 | 2.94 | 0.25 |
| 57 | 24-Feb | 1,368.20 | 1,399.20 | 1,354.85 | 1,391.40 | 1,383.70 | 0.68 | 3,662.12 | 28,709 | 1.59 | 16,952 | 2.14 | 2.35 | 0.20 |
| 58 | 21-Feb | 1,384.30 | 1,408.40 | 1,362.40 | 1,382.05 | 1,377.23 | -0.47 | 3,637.51 | 44,650 | 2.48 | 25,974 | 3.28 | 3.58 | 0.31 |
| 59 | 20-Feb | 1,378.90 | 1,394.00 | 1,371.40 | 1,388.60 | 1,384.78 | 0.39 | 3,654.75 | 18,057 | 1.00 | 9,511 | 1.20 | 1.32 | 0.11 |
| 60 | 19-Feb | 1,380.10 | 1,387.00 | 1,365.25 | 1,383.15 | 1,374.92 | 0.22 | 3,640.40 | 45,859 | 2.55 | 31,444 | 3.97 | 4.32 | 0.38 |
| 61 | 18-Feb | 1,385.00 | 1,390.80 | 1,346.00 | 1,380.10 | 1,371.03 | -0.46 | 3,632.38 | 38,451 | 2.14 | 23,942 | 3.02 | 3.28 | 0.29 |
| 62 | 17-Feb | 1,370.00 | 1,393.00 | 1,335.00 | 1,386.45 | 1,369.17 | 0.93 | 3,649.09 | 35,044 | 1.95 | 20,095 | 2.54 | 2.75 | 0.24 |
| 63 | 14-Feb | 1,385.20 | 1,386.45 | 1,344.00 | 1,373.65 | 1,362.90 | -0.98 | 3,615.40 | 75,154 | 4.17 | 45,686 | 5.77 | 6.23 | 0.55 |
| 64 | 13-Feb | 1,371.05 | 1,392.80 | 1,326.00 | 1,387.25 | 1,366.21 | 1.18 | 3,651.19 | 39,654 | 2.20 | 18,796 | 2.37 | 2.57 | 0.22 |
| 65 | 12-Feb | 1,378.45 | 1,425.00 | 1,312.00 | 1,371.05 | 1,353.22 | -0.56 | 3,608.56 | 33,272 | 1.85 | 15,017 | 1.90 | 2.03 | 0.18 |
| 66 | 11-Feb | 1,439.80 | 1,447.00 | 1,350.50 | 1,378.75 | 1,381.40 | -3.86 | 3,628.82 | 38,931 | 2.16 | 15,850 | 2.00 | 2.19 | 0.19 |
| 67 | 10-Feb | 1,450.00 | 1,456.75 | 1,417.20 | 1,434.05 | 1,433.72 | -1.07 | 3,774.37 | 26,854 | 1.49 | 15,726 | 1.99 | 2.25 | 0.19 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO