| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,275.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 12-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 10; VWAP21: 2,049.74 | Low52 Price: 1,255.1 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 26,319,660 | Low52 Date: 07-Apr-2025 | SHP: 54.52 / 7.19 / 10.05 / 28.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 48 | ||||
| High/Low Price | Quarter: 1,569.9 / 1,263.1 | Month: 2,275.0 / 1,868.5 | Week: 2,125.0 / 2,010.0 | Day: 2,149.0 / 2,108.4 | Sis67: 75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 2,130.00 | 2,149.00 | 2,108.40 | 2,139.80 | 2,133.25 | 0.33 | 5,631.88 | 51,739 | 2.87 | 31,355 | 3.13 | 6.69 | 42 |
| 2 | 11-Nov | 2,130.00 | 2,146.60 | 2,074.80 | 2,132.80 | 2,114.60 | 0.25 | 5,613.46 | 86,287 | 4.79 | 47,204 | 4.71 | 9.98 | 64 |
| 3 | 10-Nov | 2,108.00 | 2,134.80 | 2,065.00 | 2,127.40 | 2,105.41 | 0.99 | 5,599.24 | 88,724 | 4.93 | 46,666 | 4.65 | 9.83 | 64 |
| 4 | 07-Nov | 2,076.70 | 2,116.40 | 2,045.10 | 2,106.50 | 2,081.59 | 1.43 | 5,544.24 | 48,411 | 2.69 | 25,168 | 2.51 | 5.24 | 34 |
| 5 | 06-Nov | 2,110.00 | 2,122.20 | 2,057.40 | 2,076.70 | 2,095.66 | -1.87 | 5,465.80 | 78,495 | 4.36 | 44,482 | 4.44 | 9.32 | 61 |
| 6 | 04-Nov | 2,125.00 | 2,125.00 | 2,081.00 | 2,116.20 | 2,103.72 | 0.05 | 5,569.77 | 54,176 | 3.01 | 27,474 | 2.74 | 5.78 | 38 |
| 7 | 03-Nov | 2,088.90 | 2,119.90 | 2,077.80 | 2,115.20 | 2,102.12 | 1.29 | 5,567.13 | 46,136 | 2.56 | 24,901 | 2.48 | 5.23 | 34 |
| 8 | 31-Oct | 2,092.90 | 2,104.70 | 2,072.00 | 2,088.20 | 2,088.35 | -0.32 | 5,496.07 | 41,129 | 2.29 | 19,201 | 1.91 | 4.01 | 26 |
| 9 | 30-Oct | 2,114.00 | 2,125.00 | 2,083.10 | 2,095.00 | 2,108.37 | -0.54 | 5,513.00 | 42,266 | 2.35 | 21,035 | 2.10 | 4.43 | 29 |
| 10 | 29-Oct | 2,112.00 | 2,113.90 | 2,084.40 | 2,106.30 | 2,099.40 | 0.17 | 5,543.71 | 40,402 | 2.24 | 24,054 | 2.40 | 5.05 | 33 |
| 11 | 28-Oct | 2,107.00 | 2,115.00 | 2,075.90 | 2,102.80 | 2,098.29 | 0.82 | 5,534.50 | 71,560 | 3.98 | 37,811 | 3.77 | 7.93 | 52 |
| 12 | 27-Oct | 2,034.00 | 2,105.00 | 2,010.00 | 2,085.70 | 2,080.50 | 3.43 | 5,489.49 | 129,482 | 7.19 | 63,039 | 6.29 | 13.12 | 86 |
| 13 | 24-Oct | 2,041.90 | 2,041.90 | 1,996.00 | 2,016.60 | 2,013.38 | -0.45 | 5,307.62 | 41,282 | 2.29 | 24,568 | 2.45 | 4.95 | 34 |
| 14 | 23-Oct | 2,039.90 | 2,057.90 | 2,012.50 | 2,025.80 | 2,035.43 | -0.04 | 5,331.84 | 93,886 | 5.22 | 50,916 | 5.08 | 10.36 | 70 |
| 15 | 21-Oct | 2,002.80 | 2,051.00 | 2,000.00 | 2,026.70 | 2,022.18 | 2.03 | 5,334.21 | 45,233 | 2.51 | 31,720 | 3.16 | 6.41 | 43 |
| 16 | 20-Oct | 1,935.00 | 1,994.70 | 1,931.30 | 1,986.40 | 1,969.57 | 2.73 | 5,228.14 | 78,317 | 4.35 | 43,236 | 4.31 | 8.52 | 59 |
| 17 | 17-Oct | 1,985.00 | 1,989.80 | 1,922.60 | 1,933.70 | 1,943.29 | -2.39 | 5,089.43 | 67,702 | 3.76 | 41,711 | 4.16 | 8.11 | 57 |
| 18 | 16-Oct | 1,975.50 | 1,991.10 | 1,962.70 | 1,981.00 | 1,980.51 | 0.28 | 5,213.00 | 45,009 | 2.50 | 24,030 | 2.40 | 4.76 | 33 |
| 19 | 15-Oct | 1,959.90 | 1,985.00 | 1,936.20 | 1,975.50 | 1,962.61 | 0.71 | 5,199.45 | 45,023 | 2.50 | 21,865 | 2.18 | 4.29 | 30 |
| 20 | 14-Oct | 1,977.10 | 1,986.90 | 1,922.00 | 1,961.60 | 1,954.61 | -0.05 | 5,162.86 | 68,033 | 3.78 | 35,606 | 3.55 | 6.96 | 49 |
| 21 | 13-Oct | 1,942.20 | 1,970.00 | 1,928.00 | 1,962.50 | 1,951.72 | 1.03 | 5,165.23 | 48,300 | 2.68 | 27,163 | 2.71 | 5.30 | 37 |
| 22 | 10-Oct | 1,972.80 | 1,973.90 | 1,927.00 | 1,942.40 | 1,945.13 | -1.45 | 5,112.33 | 42,000 | 2.33 | 19,967 | 1.99 | 3.88 | 27 |
| 23 | 09-Oct | 1,916.80 | 1,977.00 | 1,898.00 | 1,971.00 | 1,946.92 | 3.34 | 5,187.00 | 114,156 | 6.34 | 69,549 | 6.93 | 13.54 | 95 |
| 24 | 08-Oct | 1,933.30 | 1,957.20 | 1,900.50 | 1,907.30 | 1,925.54 | -0.52 | 5,019.95 | 58,607 | 3.26 | 27,388 | 2.73 | 5.27 | 37 |
| 25 | 07-Oct | 1,911.70 | 1,930.00 | 1,884.50 | 1,917.20 | 1,909.37 | 0.36 | 5,046.01 | 76,246 | 4.24 | 48,947 | 4.88 | 9.35 | 67 |
| 26 | 06-Oct | 1,954.30 | 1,961.90 | 1,904.60 | 1,910.40 | 1,925.40 | -1.37 | 5,028.11 | 55,005 | 3.06 | 32,511 | 3.24 | 6.26 | 44 |
| 27 | 03-Oct | 1,980.00 | 1,981.30 | 1,921.10 | 1,936.90 | 1,941.45 | -1.37 | 5,097.85 | 56,421 | 3.13 | 27,528 | 2.74 | 5.34 | 38 |
| 28 | 01-Oct | 1,919.00 | 1,974.80 | 1,912.50 | 1,963.80 | 1,947.48 | 2.98 | 5,168.65 | 107,260 | 5.96 | 50,114 | 5.00 | 9.76 | 68 |
| 29 | 30-Sep | 1,957.70 | 1,963.30 | 1,868.50 | 1,907.00 | 1,909.17 | -1.68 | 5,019.00 | 128,791 | 7.16 | 66,217 | 6.60 | 12.64 | 90 |
| 30 | 29-Sep | 1,966.10 | 1,978.10 | 1,921.10 | 1,939.50 | 1,946.83 | -1.17 | 5,104.70 | 90,841 | 5.05 | 49,790 | 4.96 | 9.69 | 68 |
| 31 | 26-Sep | 2,009.70 | 2,026.30 | 1,955.00 | 1,962.40 | 1,986.86 | -2.32 | 5,164.97 | 87,256 | 4.85 | 47,311 | 4.72 | 9.40 | 65 |
| 32 | 25-Sep | 2,062.00 | 2,064.00 | 2,003.10 | 2,009.00 | 2,025.89 | -2.28 | 5,287.00 | 64,233 | 3.57 | 30,245 | 3.02 | 6.13 | 41 |
| 33 | 24-Sep | 2,019.60 | 2,068.00 | 1,994.20 | 2,055.80 | 2,049.76 | 1.79 | 5,410.80 | 137,289 | 7.63 | 70,597 | 7.04 | 14.47 | 96 |
| 34 | 23-Sep | 2,001.90 | 2,035.00 | 1,983.20 | 2,019.60 | 2,015.89 | 1.26 | 5,315.52 | 98,959 | 5.50 | 46,930 | 4.68 | 9.46 | 64 |
| 35 | 22-Sep | 2,048.10 | 2,064.00 | 1,989.90 | 1,994.50 | 2,024.17 | -2.33 | 5,249.46 | 95,029 | 5.28 | 55,345 | 5.52 | 11.20 | 76 |
| 36 | 19-Sep | 2,053.00 | 2,059.00 | 2,025.80 | 2,042.00 | 2,039.79 | -0.54 | 5,374.00 | 53,989 | 3.00 | 34,195 | 3.41 | 6.98 | 47 |
| 37 | 18-Sep | 2,027.00 | 2,060.00 | 2,020.40 | 2,053.00 | 2,038.54 | 1.41 | 5,403.00 | 150,223 | 8.35 | 85,433 | 8.52 | 17.42 | 117 |
| 38 | 17-Sep | 2,099.90 | 2,105.10 | 1,989.90 | 2,024.40 | 2,017.53 | -3.53 | 5,328.15 | 1,396,770 | 77.61 | 820,105 | 81.77 | 165.46 | 1,120 |
| 39 | 16-Sep | 2,098.00 | 2,140.00 | 2,062.30 | 2,098.40 | 2,105.50 | 0.44 | 5,522.92 | 119,076 | 6.62 | 54,980 | 5.48 | 11.58 | 75 |
| 40 | 15-Sep | 2,145.00 | 2,164.40 | 2,074.90 | 2,089.30 | 2,101.92 | -2.74 | 5,498.97 | 108,414 | 6.02 | 56,880 | 5.67 | 11.96 | 78 |
| 41 | 12-Sep | 2,155.00 | 2,275.00 | 2,128.50 | 2,148.10 | 2,211.20 | -0.72 | 5,653.73 | 213,528 | 11.86 | 55,887 | 5.57 | 12.36 | 76 |
| 42 | 11-Sep | 2,122.10 | 2,180.70 | 2,106.10 | 2,163.60 | 2,146.20 | 1.57 | 5,694.52 | 72,835 | 4.05 | 48,296 | 4.82 | 10.37 | 66 |
| 43 | 10-Sep | 2,189.00 | 2,200.00 | 2,110.00 | 2,130.20 | 2,164.66 | -2.42 | 5,606.61 | 93,038 | 5.17 | 48,306 | 4.82 | 10.46 | 66 |
| 44 | 09-Sep | 2,150.00 | 2,249.70 | 2,126.10 | 2,183.10 | 2,194.06 | 0.62 | 5,745.84 | 132,097 | 7.34 | 44,264 | 4.41 | 9.71 | 60 |
| 45 | 08-Sep | 2,064.90 | 2,210.70 | 2,057.30 | 2,169.60 | 2,152.60 | 6.20 | 5,710.31 | 209,305 | 11.63 | 74,729 | 7.45 | 16.09 | 102 |
| 46 | 05-Sep | 2,160.00 | 2,180.00 | 2,006.10 | 2,042.90 | 2,087.91 | -6.10 | 5,376.84 | 356,617 | 19.81 | 189,544 | 18.90 | 39.58 | 259 |
| 47 | 04-Sep | 2,238.90 | 2,239.00 | 2,150.20 | 2,175.60 | 2,183.16 | -0.20 | 5,726.11 | 103,006 | 5.72 | 54,312 | 5.42 | 11.86 | 74 |
| 48 | 03-Sep | 2,191.60 | 2,205.00 | 2,168.30 | 2,180.00 | 2,187.79 | -0.53 | 5,737.00 | 115,726 | 6.43 | 72,413 | 7.22 | 15.84 | 99 |
| 49 | 02-Sep | 2,214.00 | 2,214.90 | 2,166.00 | 2,191.60 | 2,187.83 | -0.04 | 5,768.22 | 68,973 | 3.83 | 30,882 | 3.08 | 6.76 | 42 |
| 50 | 01-Sep | 2,140.00 | 2,198.60 | 2,110.80 | 2,192.40 | 2,164.49 | 4.37 | 5,770.32 | 168,201 | 9.35 | 57,023 | 5.69 | 12.34 | 78 |
| 51 | 29-Aug | 2,106.00 | 2,141.00 | 2,082.80 | 2,100.70 | 2,114.68 | 0.01 | 5,528.97 | 99,297 | 5.52 | 48,118 | 4.80 | 10.18 | 66 |
| 52 | 28-Aug | 2,050.00 | 2,200.00 | 2,044.00 | 2,100.50 | 2,131.97 | 2.91 | 5,528.44 | 387,794 | 21.55 | 84,879 | 8.46 | 18.10 | 116 |
| 53 | 26-Aug | 1,990.00 | 2,075.00 | 1,972.10 | 2,041.20 | 2,048.29 | 2.06 | 5,372.37 | 222,824 | 12.38 | 36,838 | 3.67 | 7.55 | 50 |
| 54 | 25-Aug | 2,012.00 | 2,035.00 | 1,956.00 | 2,000.00 | 1,995.94 | -2.76 | 5,263.00 | 111,671 | 6.20 | 58,223 | 5.81 | 11.62 | 79 |
| 55 | 22-Aug | 2,057.70 | 2,073.20 | 2,026.10 | 2,056.70 | 2,047.55 | 0.49 | 5,413.16 | 45,905 | 2.55 | 25,828 | 2.58 | 5.29 | 35 |
| 56 | 21-Aug | 2,093.20 | 2,129.00 | 2,026.20 | 2,046.60 | 2,074.16 | -1.73 | 5,386.58 | 81,670 | 4.54 | 35,280 | 3.52 | 7.32 | 48 |
| 57 | 20-Aug | 2,108.70 | 2,135.90 | 2,070.00 | 2,082.70 | 2,096.19 | -0.44 | 5,481.60 | 62,896 | 3.49 | 22,787 | 2.27 | 4.78 | 31 |
| 58 | 19-Aug | 1,985.00 | 2,157.20 | 1,950.10 | 2,092.00 | 2,073.22 | 5.60 | 5,506.00 | 286,084 | 15.90 | 95,409 | 9.51 | 19.78 | 130 |
| 59 | 18-Aug | 1,881.00 | 2,005.00 | 1,861.00 | 1,981.00 | 1,965.33 | 8.16 | 5,213.00 | 140,874 | 7.83 | 59,040 | 5.89 | 11.60 | 81 |
| 60 | 14-Aug | 1,851.50 | 1,895.00 | 1,815.00 | 1,831.60 | 1,860.75 | -1.07 | 4,820.71 | 41,437 | 2.30 | 24,877 | 2.48 | 4.63 | 34 |
| 61 | 13-Aug | 1,837.70 | 1,870.00 | 1,829.60 | 1,851.50 | 1,845.60 | 2.33 | 4,873.09 | 47,493 | 2.64 | 31,577 | 3.15 | 5.83 | 43 |
| 62 | 12-Aug | 1,823.30 | 1,834.00 | 1,802.50 | 1,809.40 | 1,819.65 | -0.24 | 4,762.28 | 17,997 | 1.00 | 10,028 | 1.00 | 1.82 | 14 |
| 63 | 11-Aug | 1,816.20 | 1,828.60 | 1,794.00 | 1,813.80 | 1,810.34 | 0.37 | 4,773.86 | 25,288 | 1.41 | 13,724 | 1.37 | 2.48 | 17 |
| 64 | 08-Aug | 1,859.00 | 1,859.00 | 1,800.00 | 1,807.20 | 1,823.88 | -2.30 | 4,756.49 | 22,368 | 1.24 | 13,815 | 1.38 | 2.52 | 17 |
| 65 | 07-Aug | 1,875.00 | 1,891.00 | 1,839.80 | 1,849.70 | 1,859.64 | -2.09 | 4,868.35 | 29,065 | 1.61 | 14,900 | 1.49 | 2.77 | 18 |
| 66 | 06-Aug | 1,876.40 | 1,900.30 | 1,829.00 | 1,889.20 | 1,868.46 | 0.68 | 4,972.31 | 35,717 | 1.98 | 18,854 | 1.88 | 3.52 | 23 |
| 67 | 05-Aug | 1,932.90 | 1,934.70 | 1,867.60 | 1,876.40 | 1,896.62 | -2.92 | 4,938.62 | 24,438 | 1.36 | 12,251 | 1.22 | 2.32 | 15 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP UWCSL MAXVOLT BELRISE BHARATSE URAVIDEF