| Macro-sector: Information Technology | Band: 20 | High52 Price: 191.85 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 1,000 | High52 Date: | Bumper: 140.4; Drift%: 11.17 |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 86.2 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 13,750,560 | Low52 Date: | SHP: 72.97 / 0.0 / 0.0 / 27.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 219.75 / 109.0 | Month: 135.95 / 109.0 | Week: 177.95 / 157.05 | Day: 159.5 / 156.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 156.00 | 159.50 | 156.00 | 158.05 | 158.90 | -3.92 | 217.33 | 11,000 | 10.99 | 7,000 | 6.99 | 0.11 | 0.19 |
| 2 | 20-May | 159.00 | 164.50 | 156.00 | 164.50 | 159.33 | 2.75 | 226.20 | 6,000 | 5.99 | 3,000 | 3.00 | 0.05 | 0.08 |
| 3 | 19-May | 167.95 | 167.95 | 160.00 | 160.10 | 163.12 | -5.10 | 220.15 | 8,000 | 7.99 | 7,000 | 6.99 | 0.11 | 0.19 |
| 4 | 16-May | 160.00 | 169.90 | 157.05 | 168.70 | 161.45 | 1.32 | 231.97 | 13,000 | 12.99 | 11,000 | 10.99 | 0.18 | 0.29 |
| 5 | 15-May | 170.50 | 170.50 | 166.50 | 166.50 | 168.35 | -2.37 | 228.95 | 6,000 | 5.99 | 4,000 | 4.00 | 0.07 | 0.11 |
| 6 | 14-May | 171.35 | 177.00 | 165.00 | 170.55 | 170.93 | -1.10 | 234.52 | 15,000 | 14.99 | 8,000 | 7.99 | 0.14 | 0.21 |
| 7 | 12-May | 168.05 | 177.95 | 168.00 | 172.45 | 173.77 | 7.95 | 237.13 | 21,000 | 20.98 | 14,000 | 13.99 | 0.24 | 0.37 |
| 8 | 09-May | 163.05 | 166.95 | 157.55 | 159.75 | 162.79 | -9.05 | 219.67 | 17,000 | 16.98 | 9,000 | 8.99 | 0.15 | 0.24 |
| 9 | 08-May | 170.00 | 177.90 | 170.00 | 175.65 | 174.12 | 1.74 | 241.53 | 8,000 | 7.99 | 7,000 | 6.99 | 0.12 | 0.19 |
| 10 | 07-May | 169.00 | 175.00 | 165.00 | 172.65 | 170.76 | 2.16 | 237.40 | 17,000 | 16.98 | 14,000 | 13.99 | 0.24 | 0.37 |
| 11 | 06-May | 165.00 | 173.00 | 162.00 | 169.00 | 167.09 | 3.05 | 232.00 | 24,000 | 23.98 | 16,000 | 15.98 | 0.27 | 0.43 |
| 12 | 05-May | 165.00 | 168.60 | 152.00 | 164.00 | 164.32 | 16.73 | 225.00 | 112,000 | 111.89 | 60,000 | 59.94 | 0.99 | 1.60 |
| 13 | 02-May | 140.40 | 140.50 | 140.40 | 140.50 | 140.45 | 4.97 | 193.20 | 10,000 | 9.99 | 10,000 | 9.99 | 0.14 | 0.27 |
| 14 | 30-Apr | 125.10 | 133.85 | 125.10 | 133.85 | 129.93 | 4.98 | 184.05 | 31,000 | 30.97 | 30,000 | 29.97 | 0.39 | 0.80 |
| 15 | 29-Apr | 130.00 | 130.75 | 126.50 | 127.50 | 128.73 | -2.49 | 175.32 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 0.19 |
| 16 | 28-Apr | 138.70 | 138.70 | 130.10 | 130.75 | 132.94 | -1.17 | 179.79 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 0.16 |
| 17 | 25-Apr | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -3.36 | 181.92 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.08 |
| 18 | 24-Apr | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 3.32 | 188.25 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.08 |
| 19 | 23-Apr | 128.75 | 133.90 | 126.10 | 132.50 | 129.47 | 2.91 | 182.19 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 0.13 |
| 20 | 22-Apr | 128.75 | 128.75 | 128.70 | 128.75 | 128.74 | 4.97 | 177.04 | 6,000 | 5.99 | 5,000 | 5.00 | 0.06 | 0.13 |
| 21 | 21-Apr | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 4.96 | 168.65 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.08 |
| 22 | 17-Apr | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.04 | 160.68 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 23 | 16-Apr | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 1.92 | 160.61 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 24 | 15-Apr | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 1.96 | 157.58 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.05 |
| 25 | 11-Apr | 112.50 | 112.50 | 112.40 | 112.40 | 112.43 | -2.01 | 154.56 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.08 |
| 26 | 09-Apr | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -1.97 | 157.72 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.05 |
| 27 | 08-Apr | 115.20 | 117.00 | 115.20 | 117.00 | 116.40 | 1.56 | 160.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.08 |
| 28 | 07-Apr | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.00 | 158.41 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 29 | 04-Apr | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.00 | 158.41 | 9,000 | 8.99 | 9,000 | 8.99 | 0.10 | 0.24 |
| 30 | 02-Apr | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 1.99 | 158.41 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 31 | 01-Apr | 111.85 | 112.95 | 111.85 | 112.95 | 112.13 | 1.99 | 155.31 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.11 |
| 32 | 28-Mar | 109.00 | 110.75 | 109.00 | 110.75 | 110.15 | 0.00 | 152.29 | 13,000 | 12.99 | 13,000 | 12.99 | 0.14 | 0.35 |
| 33 | 27-Mar | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -1.99 | 152.29 | 27,000 | 26.97 | 27,000 | 26.97 | 0.30 | 0.72 |
| 34 | 26-Mar | 117.50 | 117.50 | 113.00 | 113.00 | 114.29 | -1.91 | 155.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.08 | 0.19 |
| 35 | 25-Mar | 115.70 | 115.70 | 115.20 | 115.20 | 115.45 | -2.00 | 158.41 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.05 |
| 36 | 24-Mar | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -1.96 | 161.64 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.05 |
| 37 | 20-Mar | 115.20 | 119.90 | 115.20 | 119.90 | 115.58 | 2.00 | 164.87 | 31,000 | 30.97 | 30,000 | 29.97 | 0.35 | 0.80 |
| 38 | 19-Mar | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -1.96 | 161.64 | 9,000 | 8.99 | 9,000 | 8.99 | 0.11 | 0.24 |
| 39 | 18-Mar | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -2.00 | 164.87 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.08 |
| 40 | 17-Mar | 127.20 | 127.20 | 122.35 | 122.35 | 123.56 | -2.00 | 168.24 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 0.11 |
| 41 | 13-Mar | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | -2.00 | 171.68 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.05 |
| 42 | 12-Mar | 130.00 | 130.00 | 127.40 | 127.40 | 128.70 | -2.00 | 175.18 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.05 |
| 43 | 10-Mar | 135.95 | 135.95 | 130.00 | 130.00 | 132.98 | -4.38 | 178.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.05 |
| 44 | 07-Mar | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 4.98 | 186.94 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 0.11 |
| 45 | 06-Mar | 129.50 | 129.50 | 129.00 | 129.50 | 129.36 | 4.99 | 178.07 | 9,000 | 8.99 | 9,000 | 8.99 | 0.12 | 0.24 |
| 46 | 05-Mar | 112.00 | 123.35 | 111.65 | 123.35 | 116.91 | 4.98 | 169.61 | 17,000 | 16.98 | 15,000 | 14.99 | 0.18 | 0.40 |
| 47 | 04-Mar | 124.45 | 126.90 | 117.00 | 117.50 | 123.20 | -2.81 | 161.57 | 11,000 | 10.99 | 7,000 | 6.99 | 0.09 | 0.19 |
| 48 | 03-Mar | 112.00 | 121.50 | 110.00 | 120.90 | 113.66 | 4.45 | 166.24 | 29,000 | 28.97 | 26,000 | 25.97 | 0.30 | 0.69 |
| 49 | 28-Feb | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -5.01 | 159.16 | 18,000 | 17.98 | 18,000 | 17.98 | 0.21 | 0.48 |
| 50 | 27-Feb | 124.50 | 124.50 | 121.85 | 121.85 | 122.01 | -4.99 | 167.55 | 19,000 | 18.98 | 19,000 | 18.98 | 0.23 | 0.51 |
| 51 | 25-Feb | 134.50 | 134.50 | 128.25 | 128.25 | 129.05 | -4.65 | 176.35 | 8,000 | 7.99 | 8,000 | 7.99 | 0.10 | 0.21 |
| 52 | 24-Feb | 130.10 | 135.00 | 128.25 | 134.50 | 131.61 | -0.37 | 184.95 | 8,000 | 7.99 | 6,000 | 5.99 | 0.08 | 0.16 |
| 53 | 21-Feb | 139.50 | 139.50 | 133.25 | 135.00 | 136.10 | -3.54 | 185.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 0.13 |
| 54 | 20-Feb | 139.00 | 140.00 | 136.00 | 139.95 | 138.63 | -0.04 | 192.44 | 11,000 | 10.99 | 9,000 | 8.99 | 0.12 | 0.24 |
| 55 | 19-Feb | 132.70 | 140.00 | 132.70 | 140.00 | 136.14 | 0.25 | 192.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 0.11 |
| 56 | 18-Feb | 147.00 | 147.00 | 139.65 | 139.65 | 142.22 | -5.00 | 192.03 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.08 |
| 57 | 17-Feb | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.17 | 202.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.03 |
| 58 | 14-Feb | 155.00 | 155.00 | 147.25 | 147.25 | 149.49 | -5.00 | 202.48 | 18,000 | 17.98 | 18,000 | 17.98 | 0.27 | 0.48 |
| 59 | 13-Feb | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 213.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.05 |
| 60 | 12-Feb | 146.50 | 155.00 | 146.50 | 155.00 | 150.17 | 0.52 | 213.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.08 | 0.13 |
| 61 | 11-Feb | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.00 | 212.03 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.03 |
| 62 | 10-Feb | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.00 | 212.03 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.03 |
| 63 | 07-Feb | 168.95 | 168.95 | 154.20 | 154.20 | 164.03 | -4.76 | 212.03 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 0.05 |
| 64 | 06-Feb | 163.00 | 163.15 | 150.00 | 161.90 | 160.88 | 4.18 | 222.62 | 7,000 | 6.99 | 6,000 | 5.99 | 0.10 | 0.16 |
| 65 | 05-Feb | 154.95 | 155.40 | 154.95 | 155.40 | 155.18 | 5.00 | 213.68 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.05 |
| 66 | 04-Feb | 154.30 | 154.30 | 148.00 | 148.00 | 151.14 | -2.18 | 203.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.11 | 0.19 |
| 67 | 03-Feb | 154.00 | 159.00 | 151.30 | 151.30 | 154.68 | -2.45 | 208.05 | 5,000 | 5.00 | 5,000 | 5.00 | 0.08 | 0.13 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD