| Macro-sector: Information Technology | Band: 20 | High52 Price: 191.85 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 86.2 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 13,750,560 | Low52 Date: | SHP: 72.78 / 0.0 / 0.0 / 27.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 219.75 / 109.0 | Month: 135.95 / 109.0 | Week: 117.55 / 109.0 | Day: 115.2 / 115.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.00 | 158.41 | 9,000 | 8.99 | 9,000 | 8.99 | 0.10 | 0.24 |
| 2 | 02-Apr | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 1.99 | 158.41 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 3 | 01-Apr | 111.85 | 112.95 | 111.85 | 112.95 | 112.13 | 1.99 | 155.31 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.11 |
| 4 | 28-Mar | 109.00 | 110.75 | 109.00 | 110.75 | 110.15 | 0.00 | 152.29 | 13,000 | 12.99 | 13,000 | 12.99 | 0.14 | 0.35 |
| 5 | 27-Mar | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -1.99 | 152.29 | 27,000 | 26.97 | 27,000 | 26.97 | 0.30 | 0.72 |
| 6 | 26-Mar | 117.50 | 117.50 | 113.00 | 113.00 | 114.29 | -1.91 | 155.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.08 | 0.19 |
| 7 | 25-Mar | 115.70 | 115.70 | 115.20 | 115.20 | 115.45 | -2.00 | 158.41 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.05 |
| 8 | 24-Mar | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -1.96 | 161.64 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.05 |
| 9 | 20-Mar | 115.20 | 119.90 | 115.20 | 119.90 | 115.58 | 2.00 | 164.87 | 31,000 | 30.97 | 30,000 | 29.97 | 0.35 | 0.80 |
| 10 | 19-Mar | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -1.96 | 161.64 | 9,000 | 8.99 | 9,000 | 8.99 | 0.11 | 0.24 |
| 11 | 18-Mar | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -2.00 | 164.87 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.08 |
| 12 | 17-Mar | 127.20 | 127.20 | 122.35 | 122.35 | 123.56 | -2.00 | 168.24 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 0.11 |
| 13 | 13-Mar | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | -2.00 | 171.68 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.05 |
| 14 | 12-Mar | 130.00 | 130.00 | 127.40 | 127.40 | 128.70 | -2.00 | 175.18 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.05 |
| 15 | 10-Mar | 135.95 | 135.95 | 130.00 | 130.00 | 132.98 | -4.38 | 178.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.05 |
| 16 | 07-Mar | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 4.98 | 186.94 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 0.11 |
| 17 | 06-Mar | 129.50 | 129.50 | 129.00 | 129.50 | 129.36 | 4.99 | 178.07 | 9,000 | 8.99 | 9,000 | 8.99 | 0.12 | 0.24 |
| 18 | 05-Mar | 112.00 | 123.35 | 111.65 | 123.35 | 116.91 | 4.98 | 169.61 | 17,000 | 16.98 | 15,000 | 14.99 | 0.18 | 0.40 |
| 19 | 04-Mar | 124.45 | 126.90 | 117.00 | 117.50 | 123.20 | -2.81 | 161.57 | 11,000 | 10.99 | 7,000 | 6.99 | 0.09 | 0.19 |
| 20 | 03-Mar | 112.00 | 121.50 | 110.00 | 120.90 | 113.66 | 4.45 | 166.24 | 29,000 | 28.97 | 26,000 | 25.97 | 0.30 | 0.69 |
| 21 | 28-Feb | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -5.01 | 159.16 | 18,000 | 17.98 | 18,000 | 17.98 | 0.21 | 0.48 |
| 22 | 27-Feb | 124.50 | 124.50 | 121.85 | 121.85 | 122.01 | -4.99 | 167.55 | 19,000 | 18.98 | 19,000 | 18.98 | 0.23 | 0.51 |
| 23 | 25-Feb | 134.50 | 134.50 | 128.25 | 128.25 | 129.05 | -4.65 | 176.35 | 8,000 | 7.99 | 8,000 | 7.99 | 0.10 | 0.21 |
| 24 | 24-Feb | 130.10 | 135.00 | 128.25 | 134.50 | 131.61 | -0.37 | 184.95 | 8,000 | 7.99 | 6,000 | 5.99 | 0.08 | 0.16 |
| 25 | 21-Feb | 139.50 | 139.50 | 133.25 | 135.00 | 136.10 | -3.54 | 185.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 0.13 |
| 26 | 20-Feb | 139.00 | 140.00 | 136.00 | 139.95 | 138.63 | -0.04 | 192.44 | 11,000 | 10.99 | 9,000 | 8.99 | 0.12 | 0.24 |
| 27 | 19-Feb | 132.70 | 140.00 | 132.70 | 140.00 | 136.14 | 0.25 | 192.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 0.11 |
| 28 | 18-Feb | 147.00 | 147.00 | 139.65 | 139.65 | 142.22 | -5.00 | 192.03 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.08 |
| 29 | 17-Feb | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.17 | 202.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.03 |
| 30 | 14-Feb | 155.00 | 155.00 | 147.25 | 147.25 | 149.49 | -5.00 | 202.48 | 18,000 | 17.98 | 18,000 | 17.98 | 0.27 | 0.48 |
| 31 | 13-Feb | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 213.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.05 |
| 32 | 12-Feb | 146.50 | 155.00 | 146.50 | 155.00 | 150.17 | 0.52 | 213.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.08 | 0.13 |
| 33 | 11-Feb | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.00 | 212.03 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.03 |
| 34 | 10-Feb | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.00 | 212.03 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.03 |
| 35 | 07-Feb | 168.95 | 168.95 | 154.20 | 154.20 | 164.03 | -4.76 | 212.03 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 0.05 |
| 36 | 06-Feb | 163.00 | 163.15 | 150.00 | 161.90 | 160.88 | 4.18 | 222.62 | 7,000 | 6.99 | 6,000 | 5.99 | 0.10 | 0.16 |
| 37 | 05-Feb | 154.95 | 155.40 | 154.95 | 155.40 | 155.18 | 5.00 | 213.68 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.05 |
| 38 | 04-Feb | 154.30 | 154.30 | 148.00 | 148.00 | 151.14 | -2.18 | 203.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.11 | 0.19 |
| 39 | 03-Feb | 154.00 | 159.00 | 151.30 | 151.30 | 154.68 | -2.45 | 208.05 | 5,000 | 5.00 | 5,000 | 5.00 | 0.08 | 0.13 |
| 40 | 01-Feb | 159.00 | 159.00 | 153.15 | 155.10 | 156.08 | -3.03 | 213.27 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 0.11 |
| 41 | 31-Jan | 156.00 | 163.80 | 155.10 | 159.95 | 158.88 | 2.53 | 219.94 | 14,000 | 13.99 | 14,000 | 13.99 | 0.22 | 0.37 |
| 42 | 30-Jan | 162.20 | 170.25 | 155.05 | 156.00 | 161.04 | -3.82 | 214.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.18 | 0.29 |
| 43 | 29-Jan | 173.75 | 173.75 | 162.10 | 162.20 | 166.41 | -4.45 | 223.03 | 13,000 | 12.99 | 13,000 | 12.99 | 0.22 | 0.35 |
| 44 | 28-Jan | 170.00 | 170.00 | 169.00 | 169.75 | 169.23 | -1.88 | 233.42 | 13,000 | 12.99 | 13,000 | 12.99 | 0.22 | 0.35 |
| 45 | 27-Jan | 181.00 | 185.00 | 173.00 | 173.00 | 177.60 | -3.89 | 237.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.20 | 0.29 |
| 46 | 24-Jan | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.06 | 247.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.05 |
| 47 | 23-Jan | 174.00 | 179.90 | 174.00 | 179.90 | 176.95 | 3.28 | 247.37 | 2,000 | 2.00 | 2,000 | 2.00 | 0.04 | 0.05 |
| 48 | 22-Jan | 173.00 | 174.10 | 173.00 | 174.00 | 173.35 | 0.57 | 239.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.10 | 0.16 |
| 49 | 21-Jan | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -3.18 | 237.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.03 |
| 50 | 20-Jan | 177.00 | 179.00 | 174.50 | 178.50 | 177.00 | -2.52 | 245.45 | 5,000 | 5.00 | 5,000 | 5.00 | 0.00 | 0.13 |
| 51 | 17-Jan | 184.80 | 184.80 | 183.00 | 183.00 | 183.90 | -0.98 | 251.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.04 | 0.05 |
| 52 | 16-Jan | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 0.00 | 254.11 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.03 |
| 53 | 15-Jan | 180.00 | 184.80 | 180.00 | 184.80 | 182.86 | 4.76 | 254.11 | 5,000 | 5.00 | 5,000 | 5.00 | 0.09 | 0.13 |
| 54 | 14-Jan | 181.00 | 181.00 | 175.75 | 176.00 | 177.48 | -5.11 | 242.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.11 | 0.16 |
| 55 | 13-Jan | 183.00 | 185.00 | 183.00 | 185.00 | 184.60 | 0.54 | 254.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.09 | 0.13 |
| 56 | 10-Jan | 187.00 | 187.00 | 183.25 | 184.00 | 184.90 | -4.84 | 253.00 | 15,000 | 14.99 | 14,000 | 13.99 | 0.26 | 0.37 |
| 57 | 09-Jan | 187.25 | 197.50 | 187.20 | 192.90 | 190.02 | -2.15 | 265.25 | 14,000 | 13.99 | 14,000 | 13.99 | 0.27 | 0.37 |
| 58 | 08-Jan | 193.55 | 199.00 | 193.55 | 197.05 | 195.96 | -3.02 | 270.95 | 7,000 | 6.99 | 5,000 | 5.00 | 0.10 | 0.13 |
| 59 | 07-Jan | 200.00 | 205.00 | 193.05 | 203.00 | 199.85 | 1.48 | 279.00 | 13,000 | 12.99 | 8,000 | 7.99 | 0.16 | 0.21 |
| 60 | 06-Jan | 211.00 | 219.75 | 198.00 | 200.00 | 209.32 | -3.00 | 275.00 | 40,000 | 39.96 | 31,000 | 30.97 | 0.65 | 0.83 |
| 61 | 03-Jan | 191.50 | 208.00 | 188.00 | 206.00 | 198.70 | 10.39 | 283.00 | 30,000 | 29.97 | 19,000 | 18.98 | 0.38 | 0.51 |
| 62 | 02-Jan | 183.00 | 184.60 | 183.00 | 184.60 | 183.80 | -1.22 | 253.84 | 2,000 | 2.00 | 2,000 | 2.00 | 0.04 | 0.05 |
| 63 | 01-Jan | 192.90 | 192.90 | 182.00 | 186.85 | 185.04 | 0.35 | 256.93 | 10,000 | 9.99 | 6,000 | 5.99 | 0.11 | 0.16 |
| 64 | 31-Dec | 185.00 | 190.00 | 184.90 | 186.20 | 188.39 | -1.64 | 256.04 | 16,000 | 15.98 | 15,000 | 14.99 | 0.28 | 0.40 |
| 65 | 30-Dec | 190.00 | 213.00 | 166.05 | 189.25 | 190.47 | 2.25 | 260.23 | 23,000 | 22.98 | 14,000 | 13.99 | 0.27 | 0.37 |
| 66 | 27-Dec | 187.00 | 187.00 | 185.00 | 185.00 | 186.00 | 1.78 | 254.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.05 |
| 67 | 26-Dec | 191.00 | 191.00 | 181.70 | 181.70 | 185.35 | -2.34 | 249.85 | 6,000 | 5.99 | 6,000 | 5.99 | 0.11 | 0.16 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD