Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FIBERWEB, Fiberweb (India) Limited, INE296C01020, Listing: 16-Feb-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 59.26 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 23-Jun-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 30.11 Barrier: 33.19; Drift%: 9.34
Basic Industry: Other Textile Products Total Equity: 28,791,710 Low52 Date: 01-Apr-2026 SHP: 46.42 / 0.17 / 0.18 / 53.22
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 63.7 / 37.93 Month: 39.69 / 34.9 Week: 44.55 / 40.51 Day: 36.99 / 35.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 36.99 36.99 35.10 36.61 36.48 2.12 105.41 11,312 1.53 0 0.00 0.00 7
2 06-Apr 34.78 36.50 34.50 35.85 35.74 3.08 103.22 10,384 1.40 0 0.00 0.00 7
3 02-Apr 33.90 34.80 32.50 34.78 34.13 4.79 100.14 14,381 1.94 0 0.00 0.00 9
4 01-Apr 32.00 33.19 30.11 33.19 32.73 5.00 95.56 23,102 3.12 0 0.00 0.00 15
5 30-Mar 33.20 33.30 31.58 31.61 31.98 -4.90 91.01 63,342 8.54 0 0.00 0.00 41
6 27-Mar 35.00 35.00 33.10 33.24 33.79 -4.57 95.70 31,980 4.31 0 0.00 0.00 21
7 25-Mar 33.50 35.45 33.50 34.83 34.49 2.38 100.28 24,101 3.25 0 0.00 0.00 16
8 24-Mar 33.85 35.40 33.85 34.02 34.10 0.50 97.95 38,096 5.14 0 0.00 0.00 25
9 23-Mar 36.00 36.00 33.65 33.85 34.47 -4.43 97.46 26,009 3.51 0 0.00 0.00 17
10 20-Mar 35.00 36.68 34.75 35.42 35.51 0.14 101.98 29,573 3.99 0 0.00 0.00 19
11 19-Mar 35.20 36.88 35.20 35.37 35.64 -1.86 101.84 13,542 1.83 0 0.00 0.00 9
12 18-Mar 34.55 37.19 34.55 36.04 36.23 1.75 103.77 22,178 2.99 0 0.00 0.00 14
13 17-Mar 35.95 35.95 35.00 35.42 35.34 -1.64 101.98 16,430 2.22 0 0.00 0.00 11
14 16-Mar 35.12 36.65 34.55 36.01 35.62 -0.58 103.68 17,633 2.38 0 0.00 0.00 12
15 13-Mar 37.00 37.90 36.05 36.22 36.65 -2.19 104.28 12,153 1.64 0 0.00 0.00 8
16 12-Mar 37.18 37.50 36.50 37.03 37.08 -0.40 106.62 17,988 2.43 0 0.00 0.00 12
17 11-Mar 37.60 38.50 37.00 37.18 37.66 -0.88 107.05 13,183 1.78 0 0.00 0.00 9
18 10-Mar 38.68 38.68 36.50 37.51 37.44 0.16 108.00 8,144 1.10 0 0.00 0.00 5
19 09-Mar 38.87 38.87 37.02 37.45 37.51 -3.65 107.82 18,187 2.45 0 0.00 0.00 12
20 06-Mar 39.73 39.73 38.15 38.87 38.81 -2.16 111.91 13,073 1.76 0 0.00 0.00 9
21 05-Mar 39.00 40.90 38.00 39.73 39.41 0.63 114.39 22,719 3.06 0 0.00 0.00 15
22 04-Mar 40.64 40.64 39.48 39.48 39.55 -4.98 113.67 27,348 3.69 0 0.00 0.00 18
23 02-Mar 40.02 41.90 40.02 41.55 40.56 -1.14 119.63 43,544 5.87 0 0.00 0.00 28
24 27-Feb 41.51 43.50 41.01 42.03 42.32 0.07 121.01 21,353 2.88 0 0.00 0.00 14
25 26-Feb 40.80 42.50 40.51 42.00 41.62 1.01 120.00 14,630 1.97 0 0.00 0.00 10
26 25-Feb 41.40 42.00 41.00 41.58 41.13 -0.69 119.72 10,333 1.39 0 0.00 0.00 7
27 24-Feb 44.40 44.55 41.38 41.87 41.71 -3.86 120.55 19,845 2.68 0 0.00 0.00 13
28 23-Feb 44.25 44.26 43.00 43.55 43.57 0.76 125.39 18,841 2.54 12,742 12,742.00 0.06 8
29 20-Feb 43.15 43.75 43.11 43.22 43.37 -1.32 124.44 15,264 2.06 9,328 9,328.00 0.04 6
30 19-Feb 45.01 45.80 43.26 43.80 44.24 -4.20 126.11 30,860 4.16 22,413 22,413.00 0.10 15
31 18-Feb 46.40 46.40 45.10 45.72 45.70 1.13 131.64 26,155 3.53 14,475 14,475.00 0.07 9
32 17-Feb 44.00 46.20 44.00 45.21 45.56 1.05 130.17 68,862 9.29 50,385 50,385.00 0.23 33
33 16-Feb 46.00 46.00 44.20 44.74 44.77 -2.74 128.81 36,920 4.98 21,953 21,953.00 0.10 14
34 13-Feb 45.96 46.50 44.25 46.00 45.32 0.09 132.00 156,567 21.12 48,731 48,731.00 0.22 32
35 12-Feb 43.00 46.50 42.02 45.96 44.34 6.56 132.33 202,639 27.34 119,841 119,841.00 0.53 78
36 11-Feb 42.90 43.58 42.90 43.13 43.24 -1.03 124.18 36,973 4.99 23,443 23,443.00 0.10 15
37 10-Feb 45.30 45.30 43.25 43.58 43.94 -3.82 125.47 91,152 12.30 60,018 60,018.00 0.26 39
38 09-Feb 41.79 46.40 41.79 45.31 45.02 11.08 130.46 309,422 41.74 215,605 215,605.00 0.97 141
39 06-Feb 42.10 42.10 40.26 40.79 40.79 -0.80 117.44 32,991 4.45 25,922 25,922.00 0.11 17
40 05-Feb 43.77 43.77 41.01 41.12 41.41 -4.31 118.39 19,560 2.64 13,379 13,379.00 0.06 9
41 04-Feb 43.60 44.30 42.40 42.97 43.44 0.37 123.72 76,260 10.29 49,338 49,338.00 0.21 32
42 03-Feb 42.50 44.20 41.10 42.81 42.63 9.21 123.26 160,669 21.67 113,480 113,480.00 0.48 74
43 02-Feb 39.56 41.99 38.00 39.20 40.00 -0.91 112.86 106,465 14.36 46,662 46,662.00 0.00 30
44 01-Feb 39.35 40.99 38.64 39.56 39.51 3.16 113.90 85,862 11.58 67,608 67,608.00 0.27 44
45 30-Jan 36.00 38.85 35.51 38.35 37.38 5.65 110.42 107,104 14.45 66,382 66,382.00 0.25 43
46 29-Jan 34.50 37.49 34.50 36.30 36.20 3.86 104.51 106,791 14.41 37,540 37,540.00 0.14 24
47 28-Jan 35.00 35.50 33.01 34.95 34.32 6.04 100.63 57,266 7.73 27,967 27,967.00 0.10 18
48 27-Jan 32.10 33.00 31.25 32.96 32.69 3.81 94.90 25,329 3.42 16,360 16,360.00 0.05 11
49 23-Jan 32.30 32.39 31.55 31.75 31.98 -1.55 91.41 16,221 2.19 13,372 13,372.00 0.04 9
50 22-Jan 32.60 32.60 31.20 32.25 32.05 2.22 92.85 15,432 2.08 9,224 9,224.00 0.03 6
51 21-Jan 32.98 32.98 31.20 31.55 31.90 -2.41 90.84 21,671 2.92 14,681 14,681.00 0.05 10
52 20-Jan 32.15 33.40 32.15 32.33 32.68 -1.58 93.08 35,411 4.78 23,108 23,108.00 0.08 15
53 19-Jan 33.26 34.50 32.00 32.85 33.41 -2.23 94.58 28,979 3.91 20,900 20,900.00 0.07 14
54 16-Jan 32.50 34.25 32.10 33.60 33.52 3.38 96.74 38,454 5.19 22,587 22,587.00 0.08 15
55 14-Jan 33.04 33.59 32.10 32.50 32.58 -1.63 93.57 16,493 2.22 12,242 12,242.00 0.04 8
56 13-Jan 32.60 34.20 32.60 33.04 33.25 -0.93 95.13 7,412 1.00 6,245 6,245.00 0.02 4
57 12-Jan 33.71 33.90 32.00 33.35 33.19 -1.54 96.02 14,471 1.95 10,511 10,511.00 0.03 7
58 09-Jan 35.90 35.90 33.70 33.87 34.30 -2.73 97.52 15,350 2.07 10,316 10,316.00 0.04 7
59 08-Jan 35.22 35.78 34.30 34.82 35.02 -1.11 100.25 14,375 1.94 12,292 12,292.00 0.04 8
60 07-Jan 35.97 35.97 35.12 35.21 35.46 0.26 101.38 17,807 2.40 11,700 11,700.00 0.04 8
61 06-Jan 36.45 36.45 34.25 35.12 35.34 -3.17 101.12 30,138 4.07 24,897 24,897.00 0.09 16
62 05-Jan 36.98 36.98 35.52 36.27 36.14 -0.82 104.43 15,261 2.06 9,569 9,569.00 0.03 6
63 02-Jan 36.05 36.90 35.50 36.57 36.20 1.44 105.29 33,818 4.56 23,456 23,456.00 0.08 15
64 01-Jan 36.79 36.90 36.00 36.05 36.23 -0.69 103.79 9,216 1.24 5,564 5,564.00 0.02 4
65 31-Dec 35.16 36.70 35.16 36.30 35.95 2.05 104.51 14,721 1.99 9,808 9,808.00 0.04 6
66 30-Dec 35.00 35.89 35.00 35.57 35.45 0.97 102.41 8,699 1.17 6,713 6,713.00 0.02 4
67 29-Dec 35.91 36.90 35.00 35.23 35.74 -3.51 101.43 26,054 3.51 15,691 15,691.00 0.06 10

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com