Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FIBERWEB, Fiberweb (India) Limited, INE296C01020, Listing: 16-Feb-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 66.6 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 34.8 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 28,791,710 Low52 Date: 09-May-2025 SHP: 46.33 / 0.03 / 0.18 / 53.46
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 63.7 / 37.93 Month: 52.9 / 34.8 Week: 51.65 / 49.32 Day: 49.79 / 49.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 49.02 49.79 49.00 49.12 49.32 -0.14 141.42 27,280 1.68 15,753 1.48 0.08 10
2 08-Jul 49.07 50.05 49.07 49.19 49.56 0.04 141.63 39,725 2.44 17,436 1.64 0.09 11
3 07-Jul 50.99 50.99 48.85 49.17 49.36 -0.95 141.57 31,726 1.95 19,539 1.84 0.10 13
4 04-Jul 49.80 50.90 49.32 49.64 50.05 -0.32 142.92 43,832 2.69 23,839 2.24 0.12 15
5 03-Jul 50.19 50.20 49.44 49.80 49.97 -0.02 143.38 31,177 1.92 21,112 1.99 0.11 14
6 02-Jul 51.01 51.10 49.42 49.81 50.03 -2.18 143.41 62,120 3.82 41,603 3.91 0.21 27
7 01-Jul 50.59 51.60 50.59 50.92 51.13 0.65 146.61 42,714 2.62 24,148 2.27 0.12 16
8 30-Jun 50.99 51.65 50.31 50.59 50.77 0.44 145.66 43,426 2.67 27,019 2.54 0.14 18
9 27-Jun 51.70 51.70 50.00 50.37 50.75 -2.08 145.02 68,789 4.23 37,380 3.52 0.19 24
10 26-Jun 49.90 53.90 49.49 51.44 51.83 4.62 148.10 260,338 15.99 113,321 10.66 0.59 74
11 25-Jun 50.52 51.80 48.15 49.17 49.92 -2.67 141.57 233,711 14.36 113,575 10.69 0.57 74
12 24-Jun 54.78 55.20 49.78 50.52 51.61 -6.34 145.46 437,750 26.89 186,305 17.53 0.96 121
13 23-Jun 49.20 59.26 48.06 53.94 55.73 9.21 155.30 554,017 34.03 230,745 21.71 1.29 150
14 20-Jun 47.00 52.09 47.00 49.39 50.54 4.35 142.20 300,154 18.44 111,269 10.47 0.56 72
15 19-Jun 49.90 49.90 45.97 47.33 47.48 -3.39 136.27 72,620 4.46 39,677 3.73 0.19 26
16 18-Jun 49.78 50.44 48.75 48.99 49.38 -0.97 141.05 40,395 2.48 25,383 2.39 0.13 16
17 17-Jun 51.80 51.80 49.00 49.47 49.94 -4.03 142.43 84,445 5.19 53,100 5.00 0.27 34
18 16-Jun 50.15 52.50 49.25 51.55 50.56 0.90 148.42 50,646 3.11 24,881 2.34 0.13 16
19 13-Jun 50.01 51.68 49.50 51.09 50.71 -2.03 147.10 72,916 4.48 48,326 4.55 0.25 31
20 12-Jun 52.04 52.79 51.41 52.15 51.93 -1.73 150.15 45,477 2.79 24,717 2.33 0.13 16
21 11-Jun 52.16 53.55 52.10 53.07 53.08 1.74 152.80 65,666 4.03 40,548 3.82 0.22 26
22 10-Jun 52.75 52.80 51.80 52.16 52.25 -1.42 150.18 63,369 3.89 41,592 3.91 0.22 27
23 09-Jun 54.25 54.25 52.70 52.91 53.08 -1.53 152.34 50,090 3.08 38,289 3.60 0.20 25
24 06-Jun 51.40 54.39 50.71 53.73 53.10 6.06 154.70 99,257 6.10 67,100 6.31 0.36 44
25 05-Jun 52.31 53.90 50.30 50.66 51.76 -3.15 145.86 96,325 5.92 60,662 5.71 0.31 39
26 04-Jun 54.49 54.49 50.15 52.31 53.21 -2.99 150.61 93,849 5.77 66,762 6.28 0.36 43
27 03-Jun 55.10 57.65 53.20 53.92 55.82 -2.12 155.24 222,871 13.69 118,846 11.18 0.66 77
28 02-Jun 52.16 56.00 52.00 55.09 54.41 6.70 158.61 345,794 21.24 201,355 18.95 1.10 131
29 30-May 50.00 52.90 50.00 51.63 51.51 7.38 148.65 412,122 25.32 157,962 14.86 0.81 103
30 29-May 48.11 52.28 46.00 48.08 49.59 1.76 138.43 296,177 18.19 143,202 13.48 0.71 93
31 28-May 44.25 48.28 44.00 47.25 46.98 7.78 136.04 250,727 15.40 137,957 12.98 0.65 90
32 27-May 43.35 44.00 43.35 43.84 43.71 -0.23 126.22 20,048 1.23 11,803 1.11 0.05 8
33 26-May 43.72 44.40 43.36 43.94 44.07 0.50 126.51 65,631 4.03 30,589 2.88 0.13 20
34 23-May 44.00 44.40 43.00 43.72 43.80 0.85 125.88 59,491 3.65 27,085 2.55 0.12 18
35 22-May 42.00 44.45 41.64 43.35 43.28 3.68 124.81 67,764 4.16 47,289 4.45 0.20 31
36 21-May 42.05 42.36 41.55 41.81 41.97 -1.23 120.38 18,346 1.13 13,753 1.29 0.06 9
37 20-May 43.67 43.79 42.00 42.33 42.76 -3.07 121.88 25,354 1.56 17,450 1.64 0.07 11
38 19-May 44.40 44.43 42.83 43.67 43.54 -0.16 125.73 31,778 1.95 22,861 2.15 0.10 15
39 16-May 42.25 44.49 41.25 43.74 42.90 5.09 125.93 68,660 4.22 44,112 4.15 0.19 29
40 15-May 41.00 42.30 39.92 41.62 41.43 2.74 119.83 44,364 2.73 30,762 2.89 0.13 20
41 14-May 39.11 41.85 39.11 40.51 40.98 3.39 116.64 81,206 4.99 51,054 4.80 0.21 33
42 13-May 38.35 39.90 37.90 39.18 39.13 2.16 112.81 35,079 2.15 22,670 2.13 0.09 15
43 12-May 37.54 39.00 37.54 38.35 38.47 4.16 110.42 33,425 2.05 22,562 2.12 0.09 15
44 09-May 34.80 37.31 34.80 36.82 36.36 0.60 106.01 27,352 1.68 11,690 1.10 0.04 8
45 08-May 37.49 38.69 36.17 36.60 37.70 -1.11 105.38 37,581 2.31 14,666 1.38 0.06 10
46 07-May 36.05 37.89 36.05 37.01 37.07 0.08 106.56 48,278 2.97 19,260 1.81 0.07 13
47 06-May 39.08 39.89 35.62 36.98 37.23 -6.05 106.47 132,890 8.16 67,652 6.37 0.25 44
48 05-May 40.00 40.00 39.10 39.36 39.49 -0.83 113.32 16,277 1.00 10,626 1.00 0.04 7
49 02-May 39.90 40.32 38.90 39.69 39.69 2.51 114.27 39,311 2.41 20,986 1.97 0.08 14
50 30-Apr 39.98 39.98 38.35 38.72 38.94 -3.15 111.48 61,902 3.80 43,005 4.05 0.17 28
51 29-Apr 39.50 40.22 39.50 39.98 39.96 0.03 115.11 37,546 2.31 30,017 2.82 0.12 20
52 28-Apr 39.00 40.57 39.00 39.97 39.74 1.60 115.08 46,123 2.83 26,933 2.53 0.11 17
53 25-Apr 41.93 42.21 38.98 39.34 39.83 -6.11 113.27 117,976 7.25 88,001 8.28 0.35 57
54 24-Apr 42.85 43.25 41.50 41.90 42.28 -2.15 120.64 30,063 1.85 14,991 1.41 0.06 10
55 23-Apr 42.80 43.50 42.00 42.82 42.83 -0.02 123.29 41,609 2.56 20,052 1.89 0.09 13
56 22-Apr 43.00 44.49 41.80 42.83 43.16 0.16 123.31 68,136 4.19 39,571 3.72 0.17 26
57 21-Apr 42.50 43.55 42.17 42.76 42.79 1.69 123.11 59,200 3.64 29,361 2.76 0.13 19
58 17-Apr 42.40 43.00 41.53 42.05 42.44 -0.83 121.07 40,848 2.51 21,678 2.04 0.09 14
59 16-Apr 43.54 43.99 41.15 42.40 42.73 -1.17 122.08 86,412 5.31 37,958 3.57 0.16 25
60 15-Apr 40.10 43.50 39.95 42.90 42.10 8.58 123.52 107,117 6.58 53,064 4.99 0.22 35
61 11-Apr 40.30 40.78 39.01 39.51 39.69 1.57 113.76 51,322 3.15 27,491 2.59 0.11 18
62 09-Apr 39.01 39.65 38.22 38.90 38.95 -1.64 112.00 21,563 1.32 11,644 1.10 0.05 8
63 08-Apr 38.65 41.46 38.65 39.55 39.82 1.15 113.87 45,503 2.80 19,993 1.88 0.08 13
64 07-Apr 37.80 39.79 37.20 39.10 38.24 -4.21 112.58 69,323 4.26 36,367 3.42 0.14 24
65 04-Apr 41.05 41.20 39.56 40.82 40.59 -1.33 117.53 46,558 2.86 29,471 2.77 0.12 19
66 03-Apr 40.95 41.99 40.67 41.37 41.44 1.92 119.11 57,977 3.56 28,945 2.72 0.12 19
67 02-Apr 40.99 41.01 39.90 40.59 40.45 0.57 116.87 25,670 1.58 17,040 1.60 0.07 11

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com