Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: FIBERWEB, Fiberweb (India) Limited, INE296C01020, Listing: 16-Feb-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 66.6 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 30.95 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 28,791,710 Low52 Date: 01-Apr-2024 SHP: 46.33 / 0.32 / 0.18 / 53.15
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 63.7 / 37.93 Month: 45.0 / 37.93 Week: 45.0 / 38.25 Day: 41.99 / 40.67 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 40.95 41.99 40.67 41.37 41.44 1.92 119.11 57,977 2.67 28,945 2.81 0.12 0.19
2 02-Apr 40.99 41.01 39.90 40.59 40.45 0.57 116.87 25,670 1.18 17,040 1.65 0.07 0.11
3 01-Apr 39.50 40.57 39.01 40.36 40.11 3.43 116.20 21,748 1.00 10,315 1.00 0.04 0.07
4 28-Mar 39.65 40.99 38.90 39.02 39.60 -0.61 112.35 53,609 2.46 30,887 2.99 0.12 0.20
5 27-Mar 40.40 40.40 38.25 39.26 39.46 -1.46 113.04 107,121 4.93 74,496 7.22 0.29 0.49
6 26-Mar 41.38 41.57 39.20 39.84 40.25 -3.72 114.71 88,520 4.07 49,961 4.84 0.20 0.33
7 25-Mar 43.95 43.95 41.01 41.38 42.33 -4.98 119.14 82,820 3.81 47,011 4.56 0.20 0.31
8 24-Mar 44.40 45.00 42.51 43.55 44.10 0.02 125.39 122,959 5.65 76,864 7.45 0.34 0.50
9 21-Mar 41.50 44.26 41.00 43.54 43.03 5.86 125.36 102,429 4.71 58,376 5.66 0.25 0.38
10 20-Mar 42.01 42.98 40.41 41.13 41.84 -1.67 118.42 47,611 2.19 30,951 3.00 0.13 0.20
11 19-Mar 40.59 43.56 39.54 41.83 41.08 5.63 120.44 245,244 11.28 138,549 13.43 0.57 0.91
12 18-Mar 39.00 40.02 39.00 39.60 39.72 1.54 114.02 48,513 2.23 27,663 2.68 0.11 0.18
13 17-Mar 39.48 40.38 37.93 39.00 38.77 -1.22 112.00 56,035 2.58 32,125 3.11 0.12 0.21
14 13-Mar 39.48 40.03 39.00 39.48 39.63 1.46 113.67 35,861 1.65 26,266 2.55 0.10 0.17
15 12-Mar 40.50 41.02 38.52 38.91 39.60 -3.26 112.03 54,208 2.49 32,906 3.19 0.13 0.22
16 11-Mar 40.99 41.48 40.00 40.22 40.47 -1.11 115.80 57,446 2.64 36,822 3.57 0.15 0.24
17 10-Mar 43.50 43.99 40.20 40.67 41.37 -5.15 117.10 43,251 1.99 25,115 2.43 0.10 0.16
18 07-Mar 44.00 44.00 42.61 42.88 43.33 0.40 123.46 32,570 1.50 22,348 2.17 0.10 0.15
19 06-Mar 43.49 43.74 42.11 42.71 42.78 1.28 122.97 45,565 2.10 21,971 2.13 0.09 0.14
20 05-Mar 41.00 43.00 40.61 42.17 41.90 3.79 121.41 97,168 4.47 60,979 5.91 0.26 0.40
21 04-Mar 39.00 41.50 38.40 40.63 40.25 3.70 116.98 60,839 2.80 24,400 2.37 0.10 0.16
22 03-Mar 41.74 43.00 38.70 39.18 40.05 -3.76 112.81 104,222 4.79 62,847 6.09 0.25 0.41
23 28-Feb 41.52 41.70 40.02 40.71 40.82 -1.86 117.21 47,754 2.20 26,175 2.54 0.11 0.17
24 27-Feb 43.23 44.00 41.10 41.48 42.26 -4.31 119.43 41,510 1.91 29,575 2.87 0.12 0.19
25 25-Feb 43.50 44.49 43.05 43.35 43.56 -0.34 124.81 28,002 1.29 14,770 1.43 0.06 0.10
26 24-Feb 44.40 44.99 43.05 43.50 44.02 -2.12 125.24 84,584 3.89 44,722 4.34 0.20 0.29
27 21-Feb 45.09 47.08 44.11 44.44 44.85 -0.18 127.95 165,280 7.60 126,912 12.30 0.57 0.83
28 20-Feb 44.10 45.90 42.91 44.52 44.14 0.95 128.18 231,349 10.64 197,568 19.15 0.87 1.29
29 19-Feb 42.04 46.24 42.04 44.10 44.40 4.90 126.97 137,639 6.33 90,590 8.78 0.40 0.59
30 18-Feb 45.34 45.69 41.51 42.04 42.89 -7.28 121.04 110,299 5.07 74,217 7.19 0.32 0.48
31 17-Feb 44.10 47.00 43.71 45.34 44.91 3.54 130.54 218,178 10.03 176,591 17.12 0.79 1.15
32 14-Feb 47.31 47.53 43.15 43.79 45.07 -7.44 126.08 74,417 3.42 41,660 4.04 0.19 0.27
33 13-Feb 47.95 48.00 46.60 47.31 47.39 -0.59 136.21 34,587 1.59 18,461 1.79 0.09 0.12
34 12-Feb 46.65 48.98 45.00 47.59 46.98 5.76 137.02 154,874 7.12 71,779 6.96 0.34 0.47
35 11-Feb 49.39 49.39 43.81 45.00 47.08 0.22 129.00 411,621 18.93 170,559 16.53 0.80 1.11
36 10-Feb 47.20 48.84 44.15 44.90 45.68 -4.89 129.27 38,121 1.75 27,043 2.62 0.12 0.18
37 07-Feb 48.99 48.99 45.60 47.21 46.74 -1.34 135.93 54,873 2.52 26,239 2.54 0.12 0.17
38 06-Feb 47.03 48.26 47.00 47.85 47.63 1.68 137.77 48,156 2.21 23,238 2.25 0.11 0.15
39 05-Feb 47.00 48.50 46.01 47.06 47.38 1.86 135.49 38,639 1.78 22,774 2.21 0.11 0.15
40 04-Feb 44.60 46.84 44.60 46.20 46.14 3.56 133.02 41,926 1.93 25,663 2.49 0.12 0.17
41 03-Feb 46.00 46.00 44.16 44.61 44.86 -3.32 128.44 46,788 2.15 22,986 2.23 0.10 0.15
42 01-Feb 46.74 46.74 45.52 46.14 46.14 -0.04 132.84 66,884 3.08 54,096 5.24 0.25 0.35
43 31-Jan 46.00 46.88 45.01 46.16 45.99 0.72 132.90 51,970 2.39 22,974 2.23 0.11 0.15
44 30-Jan 47.00 47.18 44.52 45.83 46.31 -0.80 131.95 45,503 2.09 20,053 1.94 0.09 0.13
45 29-Jan 44.10 46.33 44.00 46.20 45.60 4.69 133.02 64,750 2.98 32,686 3.17 0.15 0.21
46 28-Jan 45.00 47.31 43.92 44.13 44.25 -4.56 127.06 113,315 5.21 62,930 6.10 0.28 0.41
47 27-Jan 48.40 48.40 46.24 46.24 46.43 -5.01 133.13 87,083 4.00 67,349 6.53 0.31 0.44
48 24-Jan 50.80 50.88 48.50 48.68 49.22 -4.04 140.16 65,919 3.03 36,224 3.51 0.18 0.24
49 23-Jan 51.85 51.85 49.71 50.73 50.58 -0.63 146.06 56,906 2.62 23,153 2.24 0.12 0.15
50 22-Jan 52.57 52.87 49.72 51.05 50.57 -2.53 146.98 69,109 3.18 30,676 2.97 0.16 0.20
51 21-Jan 55.50 55.50 51.87 52.34 52.82 -4.32 150.70 100,861 4.64 52,143 5.05 0.28 0.34
52 20-Jan 52.50 54.75 52.45 54.60 54.03 4.49 157.20 128,562 5.91 77,388 7.50 0.42 0.51
53 17-Jan 50.90 52.39 49.13 52.15 51.47 4.31 150.15 156,588 7.20 79,712 7.73 0.41 0.52
54 16-Jan 52.98 52.98 49.21 49.90 50.78 -2.93 143.67 82,929 3.81 43,534 4.22 0.22 0.28
55 15-Jan 50.10 52.40 49.30 51.36 50.84 2.78 147.87 103,516 4.76 65,217 6.32 0.33 0.43
56 14-Jan 48.90 50.49 47.49 49.93 48.94 2.64 143.76 97,044 4.46 47,043 4.56 0.23 0.31
57 13-Jan 51.10 51.10 48.61 48.61 49.28 -5.27 139.96 71,443 3.28 40,617 3.94 0.20 0.27
58 10-Jan 53.90 53.90 50.90 51.17 51.69 -4.48 147.33 144,026 6.62 64,968 6.30 0.34 0.42
59 09-Jan 55.75 56.19 52.99 53.46 54.10 -3.91 153.92 117,730 5.41 55,522 5.38 0.30 0.36
60 08-Jan 58.90 58.90 55.15 55.55 56.55 -2.79 159.94 137,481 6.32 55,193 5.35 0.31 0.36
61 07-Jan 59.48 59.59 56.35 57.10 57.67 -1.66 164.40 133,276 6.13 53,525 5.19 0.31 0.35
62 06-Jan 61.90 61.90 58.05 58.05 58.98 -5.27 167.14 137,968 6.34 77,039 7.47 0.45 0.50
63 03-Jan 61.79 63.45 60.75 61.11 61.89 -0.72 175.95 125,023 5.75 45,161 4.38 0.28 0.30
64 02-Jan 61.50 62.81 61.16 61.55 61.95 0.05 177.21 65,892 3.03 33,938 3.29 0.21 0.22
65 01-Jan 63.70 63.70 61.15 61.52 62.25 -2.00 177.13 134,075 6.16 79,641 7.72 0.50 0.52
66 31-Dec 60.77 63.40 60.73 62.75 62.21 3.16 180.67 187,189 8.61 72,372 7.02 0.45 0.47
67 30-Dec 61.50 64.39 58.26 60.77 62.72 -0.92 174.97 299,998 13.79 106,778 10.35 0.67 0.70

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com