Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FIBERWEB, Fiberweb (India) Limited, INE296C01020, Listing: 16-Feb-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 65.99 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 03-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 34.8 Barrier: 48.67; Drift%: -10.36
Basic Industry: Other Textile Products Total Equity: 28,791,710 Low52 Date: 09-May-2025 SHP: 46.33 / 0.19 / 0.18 / 53.29
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 63.7 / 37.93 Month: 52.7 / 47.02 Week: 51.2 / 45.99 Day: 48.67 / 43.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 48.67 48.67 43.20 44.10 45.30 -8.22 126.97 217,086 21.57 134,577 18.26 0.61 88
2 26-Aug 48.20 52.47 47.55 48.05 50.61 -0.60 138.34 595,058 59.12 135,100 18.33 0.68 88
3 25-Aug 48.10 49.30 48.05 48.34 48.40 0.50 139.18 33,858 3.36 21,543 2.92 0.10 14
4 22-Aug 48.33 50.57 48.00 48.10 48.86 -0.89 138.49 221,272 21.98 78,196 10.61 0.38 51
5 21-Aug 49.59 50.90 48.15 48.53 49.39 -2.14 139.73 52,703 5.24 35,894 4.87 0.18 23
6 20-Aug 50.10 50.29 49.11 49.59 49.72 -0.66 142.78 40,130 3.99 27,813 3.77 0.14 18
7 19-Aug 49.99 50.49 49.50 49.92 49.94 -0.40 143.73 38,287 3.80 28,625 3.88 0.14 19
8 18-Aug 51.20 51.39 48.62 50.12 50.20 0.70 144.30 114,996 11.42 82,327 11.17 0.41 54
9 14-Aug 50.00 51.20 48.55 49.77 50.08 0.30 143.30 82,309 8.18 58,253 7.90 0.29 38
10 13-Aug 48.05 50.00 48.05 49.62 49.28 3.35 142.86 33,337 3.31 26,280 3.57 0.13 17
11 12-Aug 47.99 49.27 47.22 48.01 47.96 0.80 138.23 15,898 1.58 10,668 1.45 0.05 7
12 11-Aug 47.68 48.26 45.99 47.63 47.02 -0.10 137.13 28,365 2.82 16,439 2.23 0.08 11
13 08-Aug 48.85 48.99 47.16 47.68 48.11 -1.20 137.28 10,065 1.00 7,369 1.00 0.04 5
14 07-Aug 47.60 48.84 46.15 48.26 47.32 1.07 138.95 42,956 4.27 31,030 4.21 0.15 20
15 06-Aug 48.42 48.50 47.48 47.75 47.77 -0.58 137.48 15,983 1.59 10,541 1.43 0.05 7
16 05-Aug 48.01 49.01 47.25 48.03 48.19 -0.02 138.29 31,742 3.15 19,688 2.67 0.09 13
17 04-Aug 48.80 49.09 47.66 48.04 48.10 -0.10 138.32 49,432 4.91 36,864 5.00 0.18 24
18 01-Aug 48.61 49.75 48.00 48.09 48.91 -0.66 138.46 25,606 2.54 16,435 2.23 0.08 11
19 31-Jul 48.00 49.16 47.90 48.41 48.41 -1.06 139.38 22,781 2.26 17,106 2.32 0.08 11
20 30-Jul 49.47 49.47 48.61 48.93 48.86 0.23 140.88 13,355 1.33 10,572 1.43 0.05 7
21 29-Jul 47.75 49.05 47.41 48.82 48.52 2.22 140.56 25,373 2.52 17,871 2.42 0.09 12
22 28-Jul 49.21 49.88 47.02 47.76 48.17 -2.79 137.51 75,497 7.50 48,736 6.61 0.23 32
23 25-Jul 49.86 50.78 49.00 49.13 49.80 -0.95 141.45 68,256 6.78 42,066 5.71 0.21 27
24 24-Jul 50.59 50.85 49.21 49.60 50.11 -0.48 142.81 46,464 4.62 26,906 3.65 0.13 17
25 23-Jul 50.70 51.26 49.20 49.84 50.16 -1.93 143.50 61,462 6.11 43,593 5.91 0.22 28
26 22-Jul 52.00 52.35 50.66 50.82 51.32 -1.99 146.32 42,134 4.19 30,360 4.12 0.16 20
27 21-Jul 50.80 52.70 49.56 51.85 51.82 3.60 149.29 167,945 16.68 96,444 13.09 0.50 63
28 18-Jul 50.15 50.60 49.30 50.05 49.95 -0.77 144.10 39,330 3.91 25,297 3.43 0.13 16
29 17-Jul 49.62 52.19 49.62 50.44 51.10 1.65 145.23 111,076 11.03 64,911 8.81 0.33 42
30 16-Jul 48.67 51.00 48.57 49.62 49.65 2.33 142.86 73,477 7.30 47,274 6.41 0.23 31
31 15-Jul 49.12 50.26 47.21 48.49 48.89 -2.14 139.61 107,687 10.70 69,426 9.42 0.34 45
32 14-Jul 50.00 50.80 49.06 49.55 49.73 -2.52 142.66 80,995 8.05 64,633 8.77 0.32 42
33 11-Jul 51.40 52.50 50.55 50.83 51.36 -0.99 146.35 82,901 8.24 51,319 6.96 0.26 33
34 10-Jul 49.36 52.00 49.30 51.34 50.98 4.52 147.82 107,088 10.64 78,543 10.66 0.40 51
35 09-Jul 49.02 49.79 49.00 49.12 49.32 -0.14 141.42 27,280 2.71 15,753 2.14 0.08 10
36 08-Jul 49.07 50.05 49.07 49.19 49.56 0.04 141.63 39,725 3.95 17,436 2.37 0.09 11
37 07-Jul 50.99 50.99 48.85 49.17 49.36 -0.95 141.57 31,726 3.15 19,539 2.65 0.10 13
38 04-Jul 49.80 50.90 49.32 49.64 50.05 -0.32 142.92 43,832 4.35 23,839 3.23 0.12 15
39 03-Jul 50.19 50.20 49.44 49.80 49.97 -0.02 143.38 31,177 3.10 21,112 2.86 0.11 14
40 02-Jul 51.01 51.10 49.42 49.81 50.03 -2.18 143.41 62,120 6.17 41,603 5.64 0.21 27
41 01-Jul 50.59 51.60 50.59 50.92 51.13 0.65 146.61 42,714 4.24 24,148 3.28 0.12 16
42 30-Jun 50.99 51.65 50.31 50.59 50.77 0.44 145.66 43,426 4.31 27,019 3.67 0.14 18
43 27-Jun 51.70 51.70 50.00 50.37 50.75 -2.08 145.02 68,789 6.83 37,380 5.07 0.19 24
44 26-Jun 49.90 53.90 49.49 51.44 51.83 4.62 148.10 260,338 25.86 113,321 15.38 0.59 74
45 25-Jun 50.52 51.80 48.15 49.17 49.92 -2.67 141.57 233,711 23.22 113,575 15.41 0.57 74
46 24-Jun 54.78 55.20 49.78 50.52 51.61 -6.34 145.46 437,750 43.49 186,305 25.28 0.96 121
47 23-Jun 49.20 59.26 48.06 53.94 55.73 9.21 155.30 554,017 55.04 230,745 31.31 1.29 150
48 20-Jun 47.00 52.09 47.00 49.39 50.54 4.35 142.20 300,154 29.82 111,269 15.10 0.56 72
49 19-Jun 49.90 49.90 45.97 47.33 47.48 -3.39 136.27 72,620 7.21 39,677 5.38 0.19 26
50 18-Jun 49.78 50.44 48.75 48.99 49.38 -0.97 141.05 40,395 4.01 25,383 3.44 0.13 16
51 17-Jun 51.80 51.80 49.00 49.47 49.94 -4.03 142.43 84,445 8.39 53,100 7.20 0.27 34
52 16-Jun 50.15 52.50 49.25 51.55 50.56 0.90 148.42 50,646 5.03 24,881 3.38 0.13 16
53 13-Jun 50.01 51.68 49.50 51.09 50.71 -2.03 147.10 72,916 7.24 48,326 6.56 0.25 31
54 12-Jun 52.04 52.79 51.41 52.15 51.93 -1.73 150.15 45,477 4.52 24,717 3.35 0.13 16
55 11-Jun 52.16 53.55 52.10 53.07 53.08 1.74 152.80 65,666 6.52 40,548 5.50 0.22 26
56 10-Jun 52.75 52.80 51.80 52.16 52.25 -1.42 150.18 63,369 6.30 41,592 5.64 0.22 27
57 09-Jun 54.25 54.25 52.70 52.91 53.08 -1.53 152.34 50,090 4.98 38,289 5.20 0.20 25
58 06-Jun 51.40 54.39 50.71 53.73 53.10 6.06 154.70 99,257 9.86 67,100 9.10 0.36 44
59 05-Jun 52.31 53.90 50.30 50.66 51.76 -3.15 145.86 96,325 9.57 60,662 8.23 0.31 39
60 04-Jun 54.49 54.49 50.15 52.31 53.21 -2.99 150.61 93,849 9.32 66,762 9.06 0.36 43
61 03-Jun 55.10 57.65 53.20 53.92 55.82 -2.12 155.24 222,871 22.14 118,846 16.13 0.66 77
62 02-Jun 52.16 56.00 52.00 55.09 54.41 6.70 158.61 345,794 34.35 201,355 27.32 1.10 131
63 30-May 50.00 52.90 50.00 51.63 51.51 7.38 148.65 412,122 40.94 157,962 21.43 0.81 103
64 29-May 48.11 52.28 46.00 48.08 49.59 1.76 138.43 296,177 29.42 143,202 19.43 0.71 93
65 28-May 44.25 48.28 44.00 47.25 46.98 7.78 136.04 250,727 24.91 137,957 18.72 0.65 90
66 27-May 43.35 44.00 43.35 43.84 43.71 -0.23 126.22 20,048 1.99 11,803 1.60 0.05 8
67 26-May 43.72 44.40 43.36 43.94 44.07 0.50 126.51 65,631 6.52 30,589 4.15 0.13 20

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com