Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FIBERWEB, Fiberweb (India) Limited, INE296C01020, Listing: 16-Feb-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 65.99 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 03-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 34.8 Barrier: 42.86; Drift%: -2.22
Basic Industry: Other Textile Products Total Equity: 28,791,710 Low52 Date: 09-May-2025 SHP: 46.33 / 0.23 / 0.18 / 53.25
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 63.7 / 37.93 Month: 49.9 / 42.15 Week: 44.97 / 42.1 Day: 42.33 / 41.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 42.30 42.33 41.50 41.93 41.89 -0.40 120.72 16,167 1.61 10,637 1.44 0.04 7
2 11-Nov 42.86 42.86 41.95 42.10 42.24 -0.54 121.21 10,228 1.02 7,548 1.02 0.03 5
3 10-Nov 41.50 42.90 41.50 42.33 42.23 0.26 121.88 30,636 3.04 16,915 2.30 0.07 11
4 07-Nov 42.90 42.90 42.12 42.22 42.24 -0.17 121.56 35,860 3.56 33,442 4.54 0.14 22
5 06-Nov 43.00 43.06 42.24 42.29 42.56 -1.72 121.76 16,909 1.68 14,003 1.90 0.06 9
6 04-Nov 43.30 43.43 42.37 43.03 42.85 0.77 123.89 24,789 2.46 18,660 2.53 0.08 12
7 03-Nov 43.00 43.93 42.30 42.70 43.05 0.26 122.94 37,365 3.71 22,871 3.10 0.10 15
8 31-Oct 43.21 43.29 42.10 42.59 42.66 -0.72 122.62 20,452 2.03 13,841 1.88 0.06 9
9 30-Oct 43.13 43.62 42.65 42.90 43.11 -0.53 123.52 34,307 3.41 27,760 3.77 0.12 18
10 29-Oct 43.90 44.54 43.05 43.13 43.73 -1.15 124.18 41,975 4.17 25,999 3.53 0.11 17
11 28-Oct 43.55 44.53 43.50 43.63 43.94 -2.33 125.62 47,999 4.77 30,713 4.17 0.13 20
12 27-Oct 44.02 44.97 44.01 44.67 44.43 1.64 128.61 47,082 4.68 31,838 4.32 0.14 21
13 24-Oct 44.30 45.04 43.67 43.95 44.22 0.64 126.54 77,864 7.74 44,333 6.02 0.20 29
14 23-Oct 42.02 44.49 41.68 43.67 42.93 5.00 125.73 119,350 11.86 53,703 7.29 0.23 35
15 21-Oct 42.00 42.48 41.00 41.59 41.61 0.19 119.74 22,599 2.25 17,828 2.42 0.07 12
16 20-Oct 41.60 42.50 41.00 41.51 41.72 1.22 119.51 43,687 4.34 31,279 4.24 0.13 20
17 17-Oct 41.20 41.93 40.81 41.01 41.25 -0.89 118.07 23,480 2.33 14,761 2.00 0.06 10
18 16-Oct 42.10 42.10 41.20 41.38 41.72 -0.19 119.14 29,217 2.90 15,686 2.13 0.07 10
19 15-Oct 42.29 42.88 41.01 41.46 41.73 -0.41 119.37 41,253 4.10 21,164 2.87 0.09 14
20 14-Oct 42.45 42.74 41.52 41.63 41.97 -1.93 119.86 23,758 2.36 16,481 2.24 0.07 11
21 13-Oct 43.30 43.30 42.15 42.45 42.57 -1.16 122.22 32,269 3.21 22,326 3.03 0.10 15
22 10-Oct 43.07 43.75 41.98 42.95 42.81 -0.28 123.66 44,118 4.38 22,265 3.02 0.10 15
23 09-Oct 43.50 43.75 42.60 43.07 42.99 -0.99 124.01 18,289 1.82 12,883 1.75 0.06 8
24 08-Oct 42.80 43.98 42.78 43.50 43.13 1.14 125.24 29,589 2.94 21,124 2.87 0.09 14
25 07-Oct 43.88 44.24 42.21 43.01 43.38 -1.51 123.83 35,347 3.51 23,687 3.21 0.10 15
26 06-Oct 43.30 44.09 43.30 43.67 43.71 0.60 125.73 18,826 1.87 12,745 1.73 0.06 8
27 03-Oct 43.89 43.89 42.92 43.41 43.25 0.98 124.98 54,095 5.37 38,959 5.29 0.17 25
28 01-Oct 43.90 43.99 42.57 42.99 43.24 -0.65 123.78 56,614 5.62 46,944 6.37 0.20 31
29 30-Sep 44.45 46.95 43.01 43.27 44.48 -1.97 124.58 217,287 21.59 78,963 10.71 0.35 51
30 29-Sep 43.94 45.29 43.77 44.14 44.15 0.46 127.09 27,696 2.75 18,519 2.51 0.08 12
31 26-Sep 44.97 45.11 43.75 43.94 44.48 -2.16 126.51 38,580 3.83 27,191 3.69 0.12 18
32 25-Sep 45.25 46.20 44.62 44.91 45.28 -2.26 129.30 73,352 7.29 46,608 6.32 0.21 30
33 24-Sep 46.66 46.66 45.86 45.95 46.06 -0.09 132.30 43,653 4.34 33,083 4.49 0.15 22
34 23-Sep 46.68 47.70 45.69 45.99 46.66 -2.81 132.41 109,738 10.90 68,241 9.26 0.32 44
35 22-Sep 46.05 49.90 46.05 47.32 48.43 2.67 136.24 310,938 30.89 151,439 20.55 0.73 99
36 19-Sep 47.55 47.55 45.95 46.09 46.49 -1.60 132.70 61,092 6.07 45,635 6.19 0.21 30
37 18-Sep 47.35 48.50 46.50 46.84 47.42 0.41 134.86 64,535 6.41 43,142 5.85 0.20 28
38 17-Sep 47.70 47.95 46.02 46.65 47.03 -0.70 134.31 59,391 5.90 40,939 5.55 0.19 27
39 16-Sep 48.79 48.79 46.50 46.98 47.47 -2.79 135.26 91,347 9.07 63,639 8.63 0.30 41
40 15-Sep 45.53 49.25 45.53 48.33 47.98 6.15 139.15 289,682 28.78 220,618 29.93 1.06 144
41 12-Sep 45.50 46.00 44.50 45.53 45.35 1.58 131.09 49,184 4.89 34,142 4.63 0.15 22
42 11-Sep 45.00 46.29 44.50 44.82 45.19 -0.69 129.04 47,969 4.77 27,935 3.79 0.13 18
43 10-Sep 45.85 46.85 44.50 45.13 45.82 -0.13 129.94 89,394 8.88 54,073 7.34 0.25 35
44 09-Sep 44.80 46.95 44.79 45.19 45.76 0.96 130.11 138,961 13.80 83,263 11.30 0.38 54
45 08-Sep 44.10 46.12 43.92 44.76 45.17 1.50 128.87 110,864 11.01 75,708 10.27 0.34 49
46 05-Sep 43.77 44.94 43.23 44.10 44.35 1.52 126.97 30,863 3.07 19,913 2.70 0.09 13
47 04-Sep 46.00 46.00 42.15 43.44 44.17 -4.59 125.07 90,529 8.99 47,294 6.42 0.21 31
48 03-Sep 44.70 45.98 44.70 45.53 45.53 0.89 131.09 23,033 2.29 16,802 2.28 0.08 11
49 02-Sep 44.99 45.74 44.50 45.13 45.16 1.48 129.94 53,437 5.31 30,091 4.08 0.14 20
50 01-Sep 44.16 45.24 43.12 44.47 44.28 1.58 128.04 59,209 5.88 27,746 3.76 0.12 18
51 29-Aug 43.89 45.44 43.55 43.78 44.34 -0.73 126.05 78,669 7.82 46,451 6.30 0.21 30
52 28-Aug 48.67 48.67 43.20 44.10 45.30 -8.22 126.97 217,086 21.57 134,577 18.26 0.61 88
53 26-Aug 48.20 52.47 47.55 48.05 50.61 -0.60 138.34 595,058 59.12 135,100 18.33 0.68 88
54 25-Aug 48.10 49.30 48.05 48.34 48.40 0.50 139.18 33,858 3.36 21,543 2.92 0.10 14
55 22-Aug 48.33 50.57 48.00 48.10 48.86 -0.89 138.49 221,272 21.98 78,196 10.61 0.38 51
56 21-Aug 49.59 50.90 48.15 48.53 49.39 -2.14 139.73 52,703 5.24 35,894 4.87 0.18 23
57 20-Aug 50.10 50.29 49.11 49.59 49.72 -0.66 142.78 40,130 3.99 27,813 3.77 0.14 18
58 19-Aug 49.99 50.49 49.50 49.92 49.94 -0.40 143.73 38,287 3.80 28,625 3.88 0.14 19
59 18-Aug 51.20 51.39 48.62 50.12 50.20 0.70 144.30 114,996 11.42 82,327 11.17 0.41 54
60 14-Aug 50.00 51.20 48.55 49.77 50.08 0.30 143.30 82,309 8.18 58,253 7.90 0.29 38
61 13-Aug 48.05 50.00 48.05 49.62 49.28 3.35 142.86 33,337 3.31 26,280 3.57 0.13 17
62 12-Aug 47.99 49.27 47.22 48.01 47.96 0.80 138.23 15,898 1.58 10,668 1.45 0.05 7
63 11-Aug 47.68 48.26 45.99 47.63 47.02 -0.10 137.13 28,365 2.82 16,439 2.23 0.08 11
64 08-Aug 48.85 48.99 47.16 47.68 48.11 -1.20 137.28 10,065 1.00 7,369 1.00 0.04 5
65 07-Aug 47.60 48.84 46.15 48.26 47.32 1.07 138.95 42,956 4.27 31,030 4.21 0.15 20
66 06-Aug 48.42 48.50 47.48 47.75 47.77 -0.58 137.48 15,983 1.59 10,541 1.43 0.05 7
67 05-Aug 48.01 49.01 47.25 48.03 48.19 -0.02 138.29 31,742 3.15 19,688 2.67 0.09 13

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com