Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: FELIX, Felix Industries Limited, INE901X01013, Listing: 05-Dec-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Utilities Band: 5 High52 Price: 454.9 Mkt_Cap Category: SME
Sector: Utilities Lot Size: 500 High52 Date: Bumper: 148.5; Drift%: 13.61
Industry: Other Utilities Face Value: 10 Low52 Price: 139.75 Barrier: -; Drift%: -
Basic Industry: Water Supply & Management Total Equity: 13,673,070 Low52 Date: SHP: 50.33 / 1.42 / 0.18 / 48.08
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 185.85 / 108.0 Month: 149.1 / 108.0 Week: 149.1 / 132.0 Day: 174.8 / 168.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 171.00 174.80 168.00 171.90 171.99 1.99 235.04 101,500 7.25 56,000 4.67 0.96 0.85
2 03-Apr 161.60 169.65 156.25 168.55 167.34 4.30 230.46 216,000 15.43 76,500 6.37 1.28 1.16
3 02-Apr 153.95 161.60 153.95 161.60 160.33 4.97 220.96 75,000 5.36 41,000 3.42 0.66 0.62
4 01-Apr 151.90 153.95 148.50 153.95 153.17 4.98 210.50 56,000 4.00 40,000 3.33 0.61 0.61
5 28-Mar 142.00 149.10 142.00 146.65 148.29 3.27 200.52 111,000 7.93 94,000 7.83 1.39 1.44
6 27-Mar 133.10 143.75 132.00 142.00 138.97 3.69 194.00 199,500 14.25 146,500 12.21 2.04 2.25
7 26-Mar 143.40 147.00 136.25 136.95 137.72 -4.50 187.25 184,500 13.18 136,000 11.33 1.87 2.09
8 25-Mar 146.65 146.65 139.15 143.40 143.87 2.65 196.07 197,000 14.07 149,500 12.46 2.15 2.30
9 24-Mar 138.00 139.70 135.10 139.70 139.10 5.00 191.01 184,000 13.14 151,500 12.62 2.11 2.33
10 21-Mar 131.90 133.05 129.00 133.05 132.29 4.97 181.92 64,000 4.57 40,000 3.33 0.53 0.61
11 20-Mar 126.75 126.75 124.60 126.75 126.55 4.97 173.31 69,000 4.93 67,000 5.58 0.85 1.03
12 19-Mar 115.00 120.75 114.00 120.75 118.16 5.00 165.10 36,000 2.57 23,000 1.92 0.27 0.35
13 18-Mar 115.30 116.50 111.95 115.00 113.27 -2.38 157.00 211,500 15.11 162,500 13.54 1.84 2.50
14 17-Mar 124.00 124.00 117.80 117.80 119.49 -5.00 161.07 60,000 4.29 48,000 4.00 0.57 0.74
15 13-Mar 120.15 130.00 120.15 124.00 124.81 -1.39 169.00 76,000 5.43 66,000 5.50 0.82 1.01
16 12-Mar 133.00 133.00 125.75 125.75 126.82 -4.99 171.94 34,000 2.43 30,500 2.54 0.39 0.47
17 11-Mar 134.00 134.00 132.35 132.35 132.43 -4.99 180.96 49,500 3.54 44,500 3.71 0.59 0.68
18 10-Mar 141.85 144.45 138.00 139.30 140.98 1.24 190.47 100,000 7.14 80,500 6.71 1.13 1.24
19 07-Mar 133.60 137.60 133.60 137.60 136.04 5.00 188.14 46,500 3.32 36,000 3.00 0.49 0.55
20 06-Mar 127.50 131.05 127.00 131.05 130.16 4.97 179.19 17,500 1.25 15,500 1.29 0.20 0.24
21 05-Mar 123.65 124.85 120.60 124.85 124.32 4.96 170.71 14,000 1.00 12,000 1.00 0.15 0.18
22 04-Mar 108.00 119.30 108.00 118.95 115.94 4.66 162.64 73,500 5.25 51,500 4.29 0.60 0.79
23 03-Mar 116.10 117.00 113.65 113.65 114.21 -4.97 155.39 18,000 1.29 15,500 1.29 0.18 0.24
24 28-Feb 130.00 134.45 119.60 119.60 122.34 -9.97 163.53 92,500 6.61 61,000 5.08 0.75 0.94
25 27-Feb 137.00 144.50 130.00 132.85 136.54 -2.67 181.65 34,500 2.46 28,500 2.37 0.39 0.44
26 25-Feb 141.35 143.00 136.00 136.50 139.26 -3.87 186.64 21,000 1.50 17,000 1.42 0.24 0.26
27 24-Feb 140.00 148.00 140.00 142.00 143.94 -7.79 194.00 32,500 2.32 25,500 2.12 0.37 0.39
28 21-Feb 157.90 158.10 152.20 154.00 155.08 -1.60 210.00 21,000 1.50 21,000 1.75 0.33 0.33
29 20-Feb 151.50 156.95 146.90 156.50 149.89 1.23 213.98 25,000 1.79 23,500 1.96 0.35 0.36
30 19-Feb 147.05 158.00 145.70 154.60 147.45 0.82 211.39 57,000 4.07 52,000 4.33 0.77 0.81
31 18-Feb 156.70 163.00 153.35 153.35 154.72 -4.99 209.68 10,500 0.75 10,500 0.87 0.16 0.16
32 17-Feb 166.50 166.50 151.50 161.40 154.98 1.22 220.68 21,000 1.50 20,500 1.71 0.32 0.32
33 14-Feb 171.00 171.00 159.45 159.45 160.66 -4.98 218.02 17,500 1.25 17,500 1.46 0.28 0.27
34 13-Feb 163.00 175.95 159.45 167.80 164.69 0.00 229.43 45,000 3.21 41,500 3.46 0.68 0.64
35 12-Feb 152.10 168.10 152.10 167.80 156.22 4.81 229.43 58,000 4.14 51,500 4.29 0.80 0.80
36 11-Feb 162.00 165.00 160.10 160.10 161.15 -4.99 218.91 7,500 0.54 7,500 0.62 0.12 0.12
37 10-Feb 176.00 185.85 168.20 168.50 178.14 -4.80 230.39 27,500 1.96 26,000 2.17 0.46 0.40
38 07-Feb 172.00 178.50 172.00 177.00 177.93 1.14 242.00 24,500 1.75 24,500 2.04 0.44 0.38
39 06-Feb 176.00 176.00 175.00 175.00 175.90 1.42 239.00 22,500 1.61 22,500 1.87 0.40 0.35
40 05-Feb 172.55 172.55 172.55 172.55 172.55 1.98 235.93 8,000 0.57 8,000 0.67 0.14 0.12
41 04-Feb 168.65 169.20 168.65 169.20 169.04 1.99 231.35 13,500 0.96 13,500 1.12 0.23 0.21
42 03-Feb 159.85 165.90 159.85 165.90 161.11 1.72 226.84 25,500 1.82 25,000 2.08 0.40 0.39
43 01-Feb 163.05 163.10 163.00 163.10 163.06 -1.57 223.01 37,000 2.64 37,000 3.08 0.60 0.57
44 31-Jan 166.00 166.00 165.70 165.70 165.75 -1.98 226.56 9,000 0.64 9,000 0.75 0.15 0.14
45 30-Jan 172.50 172.50 169.05 169.05 170.49 -2.00 231.14 9,000 0.64 9,000 0.75 0.15 0.14
46 29-Jan 168.90 172.50 168.90 172.50 169.94 0.09 235.86 18,000 1.29 17,000 1.42 0.29 0.26
47 28-Jan 172.35 172.35 172.35 172.35 172.35 -1.99 235.66 1,500 0.11 1,500 0.12 0.03 0.02
48 27-Jan 175.85 175.85 175.85 175.85 175.85 -1.98 240.44 4,000 0.29 4,000 0.33 0.07 0.06
49 24-Jan 182.15 182.15 179.40 179.40 180.28 -1.99 245.29 19,500 1.39 19,500 1.62 0.35 0.30
50 23-Jan 177.00 183.05 177.00 183.05 181.82 1.94 250.29 47,000 3.36 47,000 3.92 0.85 0.73
51 22-Jan 177.80 179.50 175.20 179.50 176.85 0.42 245.43 49,500 3.54 49,500 4.12 0.88 0.77
52 21-Jan 178.75 178.75 178.75 178.75 178.75 1.96 244.41 15,500 1.11 15,500 1.29 0.28 0.24
53 20-Jan 175.25 175.25 175.00 175.25 175.17 1.94 239.62 10,000 0.71 10,000 0.83 0.18 0.15
54 17-Jan 171.85 171.85 169.00 171.85 171.49 1.95 234.97 29,500 2.11 29,500 2.46 0.51 0.46
55 16-Jan 165.20 168.50 165.20 168.50 168.07 1.96 230.39 46,500 3.32 46,500 3.87 0.78 0.72
56 15-Jan 168.55 168.55 165.20 165.20 165.96 -2.03 225.88 25,500 1.82 25,500 2.12 0.42 0.39
57 14-Jan 171.50 171.50 168.55 168.55 170.88 -1.75 230.46 13,500 0.96 13,500 1.12 0.23 0.21
58 13-Jan 176.95 176.95 171.50 171.50 174.65 -2.04 234.49 43,500 3.11 43,000 3.58 0.75 0.67
59 10-Jan 175.00 175.05 173.50 175.00 174.85 -1.14 239.00 31,000 2.21 31,000 2.58 0.54 0.48
60 09-Jan 181.00 181.00 177.00 177.00 177.73 -1.13 242.00 29,000 2.07 28,500 2.37 0.51 0.44
61 08-Jan 181.00 181.00 175.00 179.00 177.38 0.84 244.00 27,500 1.96 27,000 2.25 0.48 0.42
62 07-Jan 177.10 179.00 177.10 177.50 177.59 0.56 242.70 14,500 1.04 14,500 1.21 0.26 0.22
63 06-Jan 178.95 178.95 171.95 176.50 176.44 0.59 241.33 54,500 3.89 54,000 4.50 0.95 0.84
64 03-Jan 181.95 181.95 175.45 175.45 178.47 -2.02 239.89 33,500 2.39 33,500 2.79 0.60 0.52
65 02-Jan 175.95 179.50 175.95 179.00 178.12 -0.28 244.00 58,000 4.14 57,500 4.79 1.02 0.89
66 01-Jan 179.30 179.50 179.30 179.50 179.31 -1.92 245.43 7,000 0.50 7,000 0.58 0.13 0.11
67 31-Dec 182.00 185.00 172.10 182.95 178.88 1.56 250.15 70,500 5.04 65,000 5.42 1.16 1.01

Similar Stocks: IONEXCHANG    WABAG    EIEL    JITFINFRA    APEXECO    FELIX    DENTA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com