Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FEL, Future Enterprises Limited, INE623B01027, Listing: 05-Nov-2001

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 0.68 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 02-May-2025 Bumper: -; Drift%: -
Industry: Retailing Face Value: 2; VWAP21: Low52 Price: 0.34 Barrier: 0.38; Drift%: 5.0
Basic Industry: Diversified Retail Total Equity: 454,930,401 Low52 Date: 17-Nov-2025 SHP: 0.0 / 0.0 / 0.0 / 83.63
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.68 / 0.5 Month: 0.52 / 0.46 Week: 0.45 / 0.43 Day: 0.4 / 0.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 0.40 0.40 0.40 0.40 0.40 2.56 18.20 36,603 1.06 0 0.00 0.00 1
2 06-Apr 0.38 0.39 0.38 0.39 0.39 2.63 17.74 51,663 1.50 0 0.00 0.00 1
3 02-Apr 0.39 0.39 0.37 0.38 0.38 0.00 17.29 131,434 3.81 0 0.00 0.00 3
4 01-Apr 0.38 0.38 0.37 0.38 0.38 2.70 17.29 133,750 3.88 0 0.00 0.00 4
5 30-Mar 0.39 0.39 0.37 0.37 0.38 -2.63 16.83 315,622 9.15 0 0.00 0.00 8
6 27-Mar 0.39 0.40 0.38 0.38 0.39 -2.56 17.29 447,524 12.97 0 0.00 0.00 12
7 25-Mar 0.41 0.41 0.39 0.39 0.40 -2.50 17.74 337,454 9.78 0 0.00 0.00 9
8 24-Mar 0.40 0.41 0.40 0.40 0.40 0.00 18.20 156,875 4.55 0 0.00 0.00 4
9 23-Mar 0.40 0.41 0.40 0.40 0.40 0.00 18.20 155,565 4.51 0 0.00 0.00 4
10 20-Mar 0.41 0.41 0.40 0.40 0.41 0.00 18.20 125,617 3.64 0 0.00 0.00 3
11 19-Mar 0.42 0.42 0.40 0.40 0.40 -2.44 18.20 264,862 7.67 0 0.00 0.00 7
12 18-Mar 0.41 0.41 0.40 0.41 0.41 2.50 18.65 90,659 2.63 0 0.00 0.00 2
13 17-Mar 0.41 0.41 0.40 0.40 0.41 0.00 18.20 154,041 4.46 0 0.00 0.00 4
14 16-Mar 0.41 0.42 0.40 0.40 0.41 -2.44 18.20 436,479 12.65 0 0.00 0.00 11
15 13-Mar 0.41 0.43 0.41 0.41 0.41 -2.38 18.65 183,714 5.32 0 0.00 0.00 5
16 12-Mar 0.43 0.44 0.42 0.42 0.43 -2.33 19.11 475,718 13.78 0 0.00 0.00 13
17 11-Mar 0.42 0.43 0.41 0.43 0.43 2.38 19.56 119,774 3.47 0 0.00 0.00 3
18 10-Mar 0.43 0.43 0.42 0.42 0.43 0.00 19.11 202,338 5.86 0 0.00 0.00 5
19 09-Mar 0.43 0.43 0.41 0.42 0.42 0.00 19.11 116,728 3.38 0 0.00 0.00 3
20 06-Mar 0.42 0.43 0.42 0.42 0.43 0.00 19.11 248,299 7.19 0 0.00 0.00 7
21 05-Mar 0.43 0.43 0.42 0.42 0.43 0.00 19.11 160,852 4.66 0 0.00 0.00 4
22 04-Mar 0.42 0.43 0.41 0.42 0.43 0.00 19.11 167,752 4.86 0 0.00 0.00 4
23 02-Mar 0.44 0.44 0.42 0.42 0.43 -2.33 19.11 337,871 9.79 0 0.00 0.00 9
24 27-Feb 0.44 0.44 0.43 0.43 0.43 0.00 19.56 157,381 4.56 0 0.00 0.00 4
25 26-Feb 0.44 0.44 0.43 0.43 0.43 0.00 19.56 314,695 9.12 0 0.00 0.00 8
26 25-Feb 0.43 0.44 0.43 0.43 0.43 0.00 19.56 99,666 2.89 0 0.00 0.00 3
27 24-Feb 0.44 0.44 0.43 0.43 0.43 0.00 19.56 136,647 3.96 0 0.00 0.00 4
28 23-Feb 0.45 0.45 0.43 0.43 0.44 -2.27 19.56 470,988 13.65 0 0.00 0.00 12
29 20-Feb 0.44 0.45 0.44 0.44 0.45 0.00 20.02 185,295 5.37 0 0.00 0.00 5
30 19-Feb 0.45 0.45 0.44 0.44 0.45 0.00 20.02 106,155 3.08 0 0.00 0.00 3
31 18-Feb 0.44 0.45 0.44 0.44 0.45 0.00 20.02 129,056 3.74 0 0.00 0.00 3
32 17-Feb 0.45 0.45 0.44 0.44 0.45 0.00 20.02 206,299 5.98 0 0.00 0.00 5
33 16-Feb 0.45 0.45 0.43 0.44 0.45 0.00 20.02 179,635 5.21 0 0.00 0.00 5
34 13-Feb 0.45 0.45 0.43 0.44 0.44 0.00 20.02 208,630 6.05 0 0.00 0.00 5
35 12-Feb 0.46 0.46 0.44 0.44 0.45 -2.22 20.02 136,952 3.97 0 0.00 0.00 4
36 11-Feb 0.46 0.46 0.45 0.45 0.46 0.00 20.47 110,613 3.21 0 0.00 0.00 3
37 10-Feb 0.45 0.46 0.45 0.45 0.45 0.00 20.47 258,292 7.48 0 0.00 0.00 7
38 09-Feb 0.47 0.47 0.45 0.45 0.46 -2.17 20.47 229,222 6.64 0 0.00 0.00 6
39 06-Feb 0.47 0.47 0.45 0.46 0.46 0.00 20.93 123,988 3.59 0 0.00 0.00 3
40 05-Feb 0.45 0.46 0.44 0.46 0.46 2.22 20.93 106,830 3.10 0 0.00 0.00 3
41 04-Feb 0.45 0.45 0.44 0.45 0.45 2.27 20.47 84,647 2.45 0 0.00 0.00 2
42 03-Feb 0.44 0.44 0.42 0.44 0.43 2.33 20.02 369,596 10.71 0 0.00 0.00 10
43 02-Feb 0.45 0.45 0.43 0.43 0.44 -2.27 19.56 231,876 6.72 0 0.00 0.00 6
44 01-Feb 0.45 0.46 0.44 0.44 0.45 -2.22 20.02 295,836 8.57 0 0.00 0.00 8
45 30-Jan 0.45 0.46 0.45 0.45 0.46 0.00 20.47 88,080 2.55 0 0.00 0.00 2
46 29-Jan 0.46 0.46 0.45 0.45 0.46 0.00 20.47 170,912 4.95 0 0.00 0.00 4
47 28-Jan 0.45 0.46 0.44 0.45 0.46 0.00 20.47 112,835 3.27 0 0.00 0.00 3
48 27-Jan 0.46 0.46 0.44 0.45 0.45 0.00 20.47 248,266 7.19 0 0.00 0.00 7
49 23-Jan 0.45 0.45 0.44 0.45 0.45 2.27 20.47 217,887 6.31 0 0.00 0.00 6
50 22-Jan 0.45 0.46 0.44 0.44 0.45 -2.22 20.02 137,090 3.97 0 0.00 0.00 4
51 21-Jan 0.45 0.46 0.44 0.45 0.45 0.00 20.47 294,355 8.53 0 0.00 0.00 8
52 20-Jan 0.45 0.46 0.45 0.45 0.46 0.00 20.47 210,786 6.11 0 0.00 0.00 6
53 19-Jan 0.45 0.46 0.44 0.45 0.45 0.00 20.47 221,547 6.42 0 0.00 0.00 6
54 16-Jan 0.46 0.47 0.45 0.45 0.45 -2.17 20.47 379,248 10.99 0 0.00 0.00 10
55 14-Jan 0.47 0.47 0.46 0.46 0.46 0.00 20.93 105,262 3.05 0 0.00 0.00 3
56 13-Jan 0.47 0.47 0.46 0.46 0.46 0.00 20.93 111,648 3.24 0 0.00 0.00 3
57 12-Jan 0.46 0.47 0.46 0.46 0.46 0.00 20.93 34,510 1.00 0 0.00 0.00 1
58 09-Jan 0.47 0.47 0.46 0.46 0.46 0.00 20.93 236,241 6.85 0 0.00 0.00 6
59 08-Jan 0.47 0.48 0.46 0.46 0.47 -2.13 20.93 174,869 5.07 0 0.00 0.00 5
60 07-Jan 0.47 0.48 0.47 0.47 0.48 0.00 21.38 174,415 5.05 0 0.00 0.00 5
61 06-Jan 0.47 0.48 0.47 0.47 0.48 0.00 21.38 165,274 4.79 0 0.00 0.00 4
62 05-Jan 0.47 0.49 0.47 0.47 0.48 -2.08 21.38 307,805 8.92 0 0.00 0.00 8
63 02-Jan 0.46 0.48 0.46 0.48 0.47 2.13 21.84 127,691 3.70 0 0.00 0.00 3
64 01-Jan 0.47 0.48 0.47 0.47 0.48 0.00 21.38 107,083 3.10 0 0.00 0.00 3
65 31-Dec 0.47 0.48 0.47 0.47 0.47 0.00 21.38 196,471 5.69 0 0.00 0.00 5
66 30-Dec 0.48 0.48 0.47 0.47 0.47 0.00 21.38 150,680 4.37 0 0.00 0.00 4
67 29-Dec 0.47 0.48 0.47 0.47 0.47 0.00 21.38 139,393 4.04 0 0.00 0.00 4

Similar Stocks: DMART    EMIL    VMART    FEL    OSIAHYPER    RETAIL    SHOPERSTOP    SPENCERS    VMM    KORE    ONDOOR    PATELRMART    MAGSON   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com