Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FEL, Future Enterprises Limited, INE623B01027, Listing: 05-Nov-2001

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 0.79 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 2; VWAP21: Low52 Price: 0.38 Barrier: 0.44; Drift%: -18.92
Basic Industry: Diversified Retail Total Equity: 454,930,401 Low52 Date: 11-Nov-2025 SHP: 0.0 / 0.0 / 0.0 / 83.63
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.68 / 0.5 Month: 0.65 / 0.57 Week: 0.5 / 0.44 Day: 0.39 / 0.37 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 0.38 0.39 0.37 0.37 0.37 -2.63 16.83 2,334,572 221.52 0 0.00 0.00 61
2 11-Nov 0.38 0.38 0.38 0.38 0.38 -2.56 17.29 445,410 42.26 0 0.00 0.00 12
3 10-Nov 0.39 0.40 0.39 0.39 0.39 -2.50 17.74 572,424 54.31 0 0.00 0.00 15
4 07-Nov 0.40 0.41 0.40 0.40 0.40 -2.44 18.20 916,122 86.93 0 0.00 0.00 24
5 06-Nov 0.41 0.41 0.41 0.41 0.41 -2.38 18.65 200,455 19.02 0 0.00 0.00 5
6 04-Nov 0.42 0.43 0.42 0.42 0.42 -2.33 19.11 794,448 75.38 0 0.00 0.00 21
7 03-Nov 0.43 0.44 0.43 0.43 0.43 -2.27 19.56 220,626 20.93 0 0.00 0.00 6
8 31-Oct 0.44 0.45 0.44 0.44 0.44 -2.22 20.02 188,619 17.90 0 0.00 0.00 5
9 30-Oct 0.47 0.47 0.45 0.45 0.45 -2.17 20.47 397,696 37.74 0 0.00 0.00 10
10 29-Oct 0.46 0.47 0.46 0.46 0.46 -2.13 20.93 501,866 47.62 0 0.00 0.00 13
11 28-Oct 0.47 0.49 0.47 0.47 0.47 -2.08 21.38 407,002 38.62 0 0.00 0.00 11
12 27-Oct 0.50 0.50 0.48 0.48 0.48 -2.04 21.84 1,048,721 99.51 0 0.00 0.00 28
13 24-Oct 0.51 0.52 0.49 0.49 0.49 -3.92 22.29 1,676,699 159.09 0 0.00 0.00 44
14 23-Oct 0.51 0.51 0.49 0.51 0.49 2.00 23.20 1,248,950 118.51 0 0.00 0.00 33
15 21-Oct 0.49 0.50 0.49 0.50 0.50 2.04 22.75 44,415 4.21 0 0.00 0.00 1
16 20-Oct 0.50 0.51 0.49 0.49 0.49 -2.00 22.29 435,871 41.36 0 0.00 0.00 11
17 17-Oct 0.53 0.53 0.50 0.50 0.50 -3.85 22.75 567,575 53.85 0 0.00 0.00 15
18 16-Oct 0.53 0.54 0.51 0.52 0.52 -1.89 23.66 554,128 52.58 0 0.00 0.00 15
19 15-Oct 0.56 0.56 0.53 0.53 0.54 -3.64 24.11 302,954 28.75 0 0.00 0.00 8
20 14-Oct 0.56 0.56 0.55 0.55 0.56 0.00 25.02 44,730 4.24 0 0.00 0.00 1
21 13-Oct 0.56 0.56 0.54 0.55 0.56 0.00 25.02 68,241 6.48 0 0.00 0.00 2
22 10-Oct 0.54 0.55 0.54 0.55 0.55 1.85 25.02 65,574 6.22 0 0.00 0.00 2
23 09-Oct 0.54 0.55 0.52 0.54 0.54 0.00 24.57 159,865 15.17 0 0.00 0.00 4
24 08-Oct 0.57 0.57 0.54 0.54 0.56 -3.57 24.57 335,206 31.81 0 0.00 0.00 9
25 07-Oct 0.54 0.56 0.54 0.56 0.56 1.82 25.48 80,358 7.62 0 0.00 0.00 2
26 06-Oct 0.53 0.55 0.53 0.55 0.55 1.85 25.02 211,375 20.06 0 0.00 0.00 6
27 03-Oct 0.56 0.56 0.54 0.54 0.55 -1.82 24.57 106,086 10.07 0 0.00 0.00 3
28 01-Oct 0.57 0.58 0.55 0.55 0.57 -3.51 25.02 124,537 11.82 0 0.00 0.00 3
29 30-Sep 0.60 0.60 0.57 0.57 0.58 -3.39 25.93 93,954 8.91 0 0.00 0.00 2
30 29-Sep 0.60 0.60 0.58 0.59 0.60 0.00 26.84 84,845 8.05 0 0.00 0.00 2
31 26-Sep 0.57 0.59 0.57 0.59 0.59 1.72 26.84 121,698 11.55 0 0.00 0.00 3
32 25-Sep 0.60 0.61 0.58 0.58 0.58 -3.33 26.39 133,479 12.67 0 0.00 0.00 4
33 24-Sep 0.61 0.62 0.59 0.60 0.61 -1.64 27.30 80,307 7.62 0 0.00 0.00 2
34 23-Sep 0.61 0.61 0.60 0.61 0.61 1.67 27.75 22,753 2.16 0 0.00 0.00 1
35 22-Sep 0.62 0.62 0.59 0.60 0.60 -1.64 27.30 69,893 6.63 0 0.00 0.00 2
36 19-Sep 0.61 0.61 0.60 0.61 0.61 1.67 27.75 63,981 6.07 0 0.00 0.00 2
37 18-Sep 0.63 0.63 0.60 0.60 0.62 -3.23 27.30 104,870 9.95 0 0.00 0.00 3
38 17-Sep 0.64 0.65 0.62 0.62 0.63 -3.12 28.21 147,749 14.02 0 0.00 0.00 4
39 16-Sep 0.65 0.65 0.63 0.64 0.65 0.00 29.12 38,972 3.70 0 0.00 0.00 1
40 15-Sep 0.64 0.64 0.64 0.64 0.64 1.59 29.12 25,523 2.42 0 0.00 0.00 1
41 12-Sep 0.62 0.63 0.60 0.63 0.62 1.61 28.66 130,618 12.39 0 0.00 0.00 3
42 11-Sep 0.62 0.62 0.61 0.62 0.62 1.64 28.21 24,961 2.37 0 0.00 0.00 1
43 10-Sep 0.58 0.61 0.58 0.61 0.61 1.67 27.75 182,080 17.28 0 0.00 0.00 5
44 09-Sep 0.62 0.62 0.59 0.60 0.60 -1.64 27.30 211,379 20.06 0 0.00 0.00 6
45 08-Sep 0.61 0.62 0.60 0.61 0.61 0.00 27.75 95,580 9.07 0 0.00 0.00 3
46 05-Sep 0.64 0.64 0.61 0.61 0.62 -3.17 27.75 115,241 10.93 0 0.00 0.00 3
47 04-Sep 0.64 0.64 0.63 0.63 0.64 0.00 28.66 47,630 4.52 0 0.00 0.00 1
48 03-Sep 0.63 0.63 0.62 0.63 0.63 1.61 28.66 89,604 8.50 0 0.00 0.00 2
49 02-Sep 0.62 0.62 0.62 0.62 0.62 1.64 28.21 14,181 1.35 0 0.00 0.00 0
50 01-Sep 0.61 0.61 0.61 0.61 0.61 1.67 27.75 11,950 1.13 0 0.00 0.00 0
51 29-Aug 0.60 0.60 0.60 0.60 0.60 1.69 27.30 16,148 1.53 0 0.00 0.00 0
52 28-Aug 0.58 0.59 0.58 0.59 0.59 1.72 26.84 13,742 1.30 0 0.00 0.00 0
53 26-Aug 0.58 0.58 0.58 0.58 0.58 1.75 26.39 24,059 2.28 0 0.00 0.00 1
54 25-Aug 0.56 0.57 0.56 0.57 0.57 1.79 25.93 67,908 6.44 0 0.00 0.00 2
55 22-Aug 0.55 0.56 0.55 0.56 0.56 1.82 25.48 41,610 3.95 0 0.00 0.00 1
56 21-Aug 0.55 0.55 0.54 0.55 0.55 1.85 25.02 73,815 7.00 0 0.00 0.00 2
57 20-Aug 0.56 0.57 0.54 0.54 0.56 -3.57 24.57 153,291 14.55 0 0.00 0.00 4
58 19-Aug 0.58 0.58 0.55 0.56 0.56 -1.75 25.48 134,298 12.74 0 0.00 0.00 4
59 18-Aug 0.57 0.57 0.55 0.57 0.57 1.79 25.93 102,399 9.72 0 0.00 0.00 3
60 14-Aug 0.55 0.57 0.55 0.56 0.57 0.00 25.48 55,841 5.30 0 0.00 0.00 1
61 13-Aug 0.56 0.57 0.55 0.56 0.57 0.00 25.48 153,375 14.55 0 0.00 0.00 4
62 12-Aug 0.56 0.57 0.56 0.56 0.56 0.00 25.48 33,475 3.18 0 0.00 0.00 1
63 11-Aug 0.57 0.58 0.55 0.56 0.57 -1.75 25.48 43,140 4.09 0 0.00 0.00 1
64 08-Aug 0.57 0.58 0.57 0.57 0.57 0.00 25.93 10,538 1.00 0 0.00 0.00 0
65 07-Aug 0.57 0.57 0.56 0.57 0.57 1.79 25.93 29,832 2.83 0 0.00 0.00 1
66 06-Aug 0.58 0.59 0.56 0.56 0.57 -3.45 25.48 155,436 14.75 0 0.00 0.00 4
67 05-Aug 0.60 0.60 0.57 0.58 0.59 -1.69 26.39 224,084 21.26 0 0.00 0.00 6

Similar Stocks: DMART    EMIL    VMART    FEL    OSIAHYPER    RETAIL    SHOPERSTOP    SPENCERS    VMM    KORE    ONDOOR    PATELRMART    MAGSON   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com