Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FEL, Future Enterprises Limited, INE623B01027, Listing: 05-Nov-2001

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 0.93 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 12-Sep-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 2; VWAP21: Low52 Price: 0.5 Barrier: 0.59; Drift%: 0.0
Basic Industry: Diversified Retail Total Equity: 454,930,401 Low52 Date: 28-Mar-2025 SHP: 0.0 / 0.0 / 0.0 / 83.63
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.68 / 0.5 Month: 0.62 / 0.56 Week: 0.58 / 0.55 Day: 0.59 / 0.58 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 0.58 0.59 0.58 0.59 0.59 1.72 26.84 13,742 1.30 0 0.00 0.00 0
2 26-Aug 0.58 0.58 0.58 0.58 0.58 1.75 26.39 24,059 2.28 0 0.00 0.00 1
3 25-Aug 0.56 0.57 0.56 0.57 0.57 1.79 25.93 67,908 6.44 0 0.00 0.00 2
4 22-Aug 0.55 0.56 0.55 0.56 0.56 1.82 25.48 41,610 3.95 0 0.00 0.00 1
5 21-Aug 0.55 0.55 0.54 0.55 0.55 1.85 25.02 73,815 7.00 0 0.00 0.00 2
6 20-Aug 0.56 0.57 0.54 0.54 0.56 -3.57 24.57 153,291 14.55 0 0.00 0.00 4
7 19-Aug 0.58 0.58 0.55 0.56 0.56 -1.75 25.48 134,298 12.74 0 0.00 0.00 4
8 18-Aug 0.57 0.57 0.55 0.57 0.57 1.79 25.93 102,399 9.72 0 0.00 0.00 3
9 14-Aug 0.55 0.57 0.55 0.56 0.57 0.00 25.48 55,841 5.30 0 0.00 0.00 1
10 13-Aug 0.56 0.57 0.55 0.56 0.57 0.00 25.48 153,375 14.55 0 0.00 0.00 4
11 12-Aug 0.56 0.57 0.56 0.56 0.56 0.00 25.48 33,475 3.18 0 0.00 0.00 1
12 11-Aug 0.57 0.58 0.55 0.56 0.57 -1.75 25.48 43,140 4.09 0 0.00 0.00 1
13 08-Aug 0.57 0.58 0.57 0.57 0.57 0.00 25.93 10,538 1.00 0 0.00 0.00 0
14 07-Aug 0.57 0.57 0.56 0.57 0.57 1.79 25.93 29,832 2.83 0 0.00 0.00 1
15 06-Aug 0.58 0.59 0.56 0.56 0.57 -3.45 25.48 155,436 14.75 0 0.00 0.00 4
16 05-Aug 0.60 0.60 0.57 0.58 0.59 -1.69 26.39 224,084 21.26 0 0.00 0.00 6
17 04-Aug 0.59 0.60 0.59 0.59 0.59 0.00 26.84 131,067 12.44 0 0.00 0.00 3
18 01-Aug 0.59 0.59 0.59 0.59 0.59 1.72 26.84 104,992 9.96 0 0.00 0.00 3
19 31-Jul 0.58 0.59 0.58 0.58 0.59 0.00 26.39 48,926 4.64 0 0.00 0.00 1
20 30-Jul 0.59 0.59 0.56 0.58 0.58 0.00 26.39 71,667 6.80 0 0.00 0.00 2
21 29-Jul 0.59 0.59 0.57 0.58 0.58 0.00 26.39 29,921 2.84 0 0.00 0.00 1
22 28-Jul 0.58 0.60 0.58 0.58 0.59 -1.69 26.39 36,425 3.46 0 0.00 0.00 1
23 25-Jul 0.60 0.60 0.58 0.59 0.59 0.00 26.84 72,502 6.88 0 0.00 0.00 2
24 24-Jul 0.60 0.60 0.58 0.59 0.60 0.00 26.84 96,152 9.12 0 0.00 0.00 3
25 23-Jul 0.60 0.60 0.58 0.59 0.60 0.00 26.84 587,677 55.76 0 0.00 0.00 15
26 22-Jul 0.59 0.60 0.58 0.59 0.60 0.00 26.84 40,924 3.88 0 0.00 0.00 1
27 21-Jul 0.59 0.60 0.58 0.59 0.59 -1.67 26.84 64,681 6.14 0 0.00 0.00 2
28 18-Jul 0.60 0.61 0.58 0.60 0.59 0.00 27.30 329,986 31.31 0 0.00 0.00 9
29 17-Jul 0.59 0.60 0.59 0.60 0.60 1.69 27.30 18,240 1.73 0 0.00 0.00 0
30 16-Jul 0.61 0.61 0.59 0.59 0.60 -1.67 26.84 116,959 11.10 0 0.00 0.00 3
31 15-Jul 0.59 0.60 0.59 0.60 0.60 1.69 27.30 54,145 5.14 0 0.00 0.00 1
32 14-Jul 0.59 0.61 0.59 0.59 0.60 -1.67 26.84 285,777 27.12 0 0.00 0.00 8
33 11-Jul 0.61 0.61 0.58 0.60 0.60 0.00 27.30 51,557 4.89 0 0.00 0.00 1
34 10-Jul 0.62 0.62 0.60 0.60 0.61 -1.64 27.30 106,657 10.12 0 0.00 0.00 3
35 09-Jul 0.61 0.62 0.59 0.61 0.61 0.00 27.75 98,143 9.31 0 0.00 0.00 3
36 08-Jul 0.61 0.61 0.60 0.61 0.61 1.67 27.75 36,868 3.50 0 0.00 0.00 1
37 07-Jul 0.59 0.60 0.59 0.60 0.60 1.69 27.30 42,341 4.02 0 0.00 0.00 1
38 04-Jul 0.61 0.61 0.59 0.59 0.60 -1.67 26.84 84,994 8.06 0 0.00 0.00 2
39 03-Jul 0.59 0.61 0.59 0.60 0.60 0.00 27.30 84,254 7.99 0 0.00 0.00 2
40 02-Jul 0.61 0.62 0.59 0.60 0.61 -1.64 27.30 122,626 11.64 0 0.00 0.00 3
41 01-Jul 0.61 0.62 0.60 0.61 0.61 0.00 27.75 118,763 11.27 0 0.00 0.00 3
42 30-Jun 0.62 0.62 0.60 0.61 0.61 0.00 27.75 166,993 15.85 0 0.00 0.00 4
43 27-Jun 0.60 0.61 0.59 0.61 0.60 1.67 27.75 190,208 18.05 0 0.00 0.00 5
44 26-Jun 0.60 0.60 0.59 0.60 0.60 1.69 27.30 17,028 1.62 0 0.00 0.00 0
45 25-Jun 0.60 0.60 0.58 0.59 0.60 0.00 26.84 131,776 12.50 0 0.00 0.00 3
46 24-Jun 0.59 0.62 0.59 0.59 0.60 -3.28 26.84 51,482 4.88 0 0.00 0.00 1
47 23-Jun 0.61 0.62 0.60 0.61 0.62 0.00 27.75 224,720 21.32 0 0.00 0.00 6
48 20-Jun 0.60 0.61 0.59 0.61 0.61 1.67 27.75 40,329 3.83 0 0.00 0.00 1
49 19-Jun 0.61 0.62 0.59 0.60 0.61 -1.64 27.30 92,196 8.75 0 0.00 0.00 2
50 18-Jun 0.60 0.61 0.59 0.61 0.61 1.67 27.75 37,116 3.52 0 0.00 0.00 1
51 17-Jun 0.61 0.61 0.59 0.60 0.61 0.00 27.30 164,707 15.63 0 0.00 0.00 4
52 16-Jun 0.59 0.60 0.57 0.60 0.59 1.69 27.30 223,691 21.23 0 0.00 0.00 6
53 13-Jun 0.61 0.61 0.58 0.59 0.60 -1.67 26.84 98,510 9.35 0 0.00 0.00 3
54 12-Jun 0.60 0.61 0.59 0.60 0.61 0.00 27.30 81,450 7.73 0 0.00 0.00 2
55 11-Jun 0.61 0.61 0.59 0.60 0.61 0.00 27.30 141,691 13.44 0 0.00 0.00 4
56 10-Jun 0.58 0.60 0.58 0.60 0.60 1.69 27.30 124,756 11.84 0 0.00 0.00 3
57 09-Jun 0.60 0.61 0.58 0.59 0.60 -1.67 26.84 266,670 25.30 0 0.00 0.00 7
58 06-Jun 0.60 0.61 0.60 0.60 0.60 0.00 27.30 99,811 9.47 0 0.00 0.00 3
59 05-Jun 0.60 0.61 0.58 0.60 0.60 0.00 27.30 129,142 12.25 0 0.00 0.00 3
60 04-Jun 0.60 0.61 0.60 0.60 0.61 0.00 27.30 55,752 5.29 0 0.00 0.00 1
61 03-Jun 0.61 0.61 0.59 0.60 0.61 0.00 27.30 48,733 4.62 0 0.00 0.00 1
62 02-Jun 0.60 0.62 0.59 0.60 0.60 -1.64 27.30 55,662 5.28 0 0.00 0.00 1
63 30-May 0.60 0.61 0.60 0.61 0.61 1.67 27.75 62,027 5.89 0 0.00 0.00 2
64 29-May 0.60 0.61 0.59 0.60 0.60 0.00 27.30 72,993 6.93 0 0.00 0.00 2
65 28-May 0.61 0.61 0.58 0.60 0.61 0.00 27.30 104,460 9.91 0 0.00 0.00 3
66 27-May 0.60 0.61 0.60 0.60 0.61 0.00 27.30 52,430 4.97 0 0.00 0.00 1
67 26-May 0.59 0.60 0.58 0.60 0.59 1.69 27.30 109,655 10.40 0 0.00 0.00 3

Similar Stocks: DMART    EMIL    VMART    FEL    OSIAHYPER    RETAIL    SHOPERSTOP    SPENCERS    VMM    KORE    ONDOOR    MAGSON   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com