Stockint.com

Loading a wholistic market research tool


Research

Stock History for: FEL, Future Enterprises Limited, INE623B01027, Listing: 05-Nov-2001

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 0.93 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 12-Sep-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 2; VWAP21: Low52 Price: 0.5 Barrier: -; Drift%: -
Basic Industry: Diversified Retail Total Equity: 454,930,401 Low52 Date: 28-Mar-2025 SHP: 0.0 / 0.0 / 0.0 / 83.63
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.68 / 0.5 Month: 0.68 / 0.56 Week: 0.62 / 0.59 Day: 0.61 / 0.58 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 0.61 0.61 0.58 0.60 0.60 0.00 27.30 51,557 5.77 0 0.00 0.00 1
2 10-Jul 0.62 0.62 0.60 0.60 0.61 -1.64 27.30 106,657 11.94 0 0.00 0.00 3
3 09-Jul 0.61 0.62 0.59 0.61 0.61 0.00 27.75 98,143 10.99 0 0.00 0.00 3
4 08-Jul 0.61 0.61 0.60 0.61 0.61 1.67 27.75 36,868 4.13 0 0.00 0.00 1
5 07-Jul 0.59 0.60 0.59 0.60 0.60 1.69 27.30 42,341 4.74 0 0.00 0.00 1
6 04-Jul 0.61 0.61 0.59 0.59 0.60 -1.67 26.84 84,994 9.52 0 0.00 0.00 2
7 03-Jul 0.59 0.61 0.59 0.60 0.60 0.00 27.30 84,254 9.43 0 0.00 0.00 2
8 02-Jul 0.61 0.62 0.59 0.60 0.61 -1.64 27.30 122,626 13.73 0 0.00 0.00 3
9 01-Jul 0.61 0.62 0.60 0.61 0.61 0.00 27.75 118,763 13.30 0 0.00 0.00 3
10 30-Jun 0.62 0.62 0.60 0.61 0.61 0.00 27.75 166,993 18.70 0 0.00 0.00 4
11 27-Jun 0.60 0.61 0.59 0.61 0.60 1.67 27.75 190,208 21.30 0 0.00 0.00 5
12 26-Jun 0.60 0.60 0.59 0.60 0.60 1.69 27.30 17,028 1.91 0 0.00 0.00 0
13 25-Jun 0.60 0.60 0.58 0.59 0.60 0.00 26.84 131,776 14.75 0 0.00 0.00 3
14 24-Jun 0.59 0.62 0.59 0.59 0.60 -3.28 26.84 51,482 5.76 0 0.00 0.00 1
15 23-Jun 0.61 0.62 0.60 0.61 0.62 0.00 27.75 224,720 25.16 0 0.00 0.00 6
16 20-Jun 0.60 0.61 0.59 0.61 0.61 1.67 27.75 40,329 4.52 0 0.00 0.00 1
17 19-Jun 0.61 0.62 0.59 0.60 0.61 -1.64 27.30 92,196 10.32 0 0.00 0.00 2
18 18-Jun 0.60 0.61 0.59 0.61 0.61 1.67 27.75 37,116 4.16 0 0.00 0.00 1
19 17-Jun 0.61 0.61 0.59 0.60 0.61 0.00 27.30 164,707 18.44 0 0.00 0.00 4
20 16-Jun 0.59 0.60 0.57 0.60 0.59 1.69 27.30 223,691 25.04 0 0.00 0.00 6
21 13-Jun 0.61 0.61 0.58 0.59 0.60 -1.67 26.84 98,510 11.03 0 0.00 0.00 3
22 12-Jun 0.60 0.61 0.59 0.60 0.61 0.00 27.30 81,450 9.12 0 0.00 0.00 2
23 11-Jun 0.61 0.61 0.59 0.60 0.61 0.00 27.30 141,691 15.86 0 0.00 0.00 4
24 10-Jun 0.58 0.60 0.58 0.60 0.60 1.69 27.30 124,756 13.97 0 0.00 0.00 3
25 09-Jun 0.60 0.61 0.58 0.59 0.60 -1.67 26.84 266,670 29.86 0 0.00 0.00 7
26 06-Jun 0.60 0.61 0.60 0.60 0.60 0.00 27.30 99,811 11.17 0 0.00 0.00 3
27 05-Jun 0.60 0.61 0.58 0.60 0.60 0.00 27.30 129,142 14.46 0 0.00 0.00 3
28 04-Jun 0.60 0.61 0.60 0.60 0.61 0.00 27.30 55,752 6.24 0 0.00 0.00 1
29 03-Jun 0.61 0.61 0.59 0.60 0.61 0.00 27.30 48,733 5.46 0 0.00 0.00 1
30 02-Jun 0.60 0.62 0.59 0.60 0.60 -1.64 27.30 55,662 6.23 0 0.00 0.00 1
31 30-May 0.60 0.61 0.60 0.61 0.61 1.67 27.75 62,027 6.94 0 0.00 0.00 2
32 29-May 0.60 0.61 0.59 0.60 0.60 0.00 27.30 72,993 8.17 0 0.00 0.00 2
33 28-May 0.61 0.61 0.58 0.60 0.61 0.00 27.30 104,460 11.70 0 0.00 0.00 3
34 27-May 0.60 0.61 0.60 0.60 0.61 0.00 27.30 52,430 5.87 0 0.00 0.00 1
35 26-May 0.59 0.60 0.58 0.60 0.59 1.69 27.30 109,655 12.28 0 0.00 0.00 3
36 23-May 0.59 0.60 0.57 0.59 0.60 0.00 26.84 61,593 6.90 0 0.00 0.00 2
37 22-May 0.60 0.60 0.58 0.59 0.59 0.00 26.84 92,117 10.31 0 0.00 0.00 2
38 21-May 0.59 0.60 0.58 0.59 0.59 0.00 26.84 70,446 7.89 0 0.00 0.00 2
39 20-May 0.60 0.61 0.58 0.59 0.60 -1.67 26.84 88,626 9.92 0 0.00 0.00 2
40 19-May 0.59 0.60 0.59 0.60 0.59 1.69 27.30 47,369 5.30 0 0.00 0.00 1
41 16-May 0.59 0.60 0.59 0.59 0.59 0.00 26.84 12,473 1.40 0 0.00 0.00 0
42 15-May 0.60 0.60 0.59 0.59 0.60 0.00 26.84 65,966 7.39 0 0.00 0.00 2
43 14-May 0.58 0.59 0.58 0.59 0.59 1.72 26.84 8,931 1.00 0 0.00 0.00 0
44 13-May 0.57 0.58 0.56 0.58 0.58 1.75 26.39 50,472 5.65 0 0.00 0.00 1
45 12-May 0.59 0.59 0.56 0.57 0.59 -1.72 25.93 123,823 13.86 0 0.00 0.00 3
46 09-May 0.60 0.61 0.58 0.58 0.59 -3.33 26.39 76,396 8.55 0 0.00 0.00 2
47 08-May 0.60 0.60 0.57 0.60 0.59 1.69 27.30 95,084 10.65 0 0.00 0.00 2
48 07-May 0.60 0.61 0.59 0.59 0.60 -3.28 26.84 45,253 5.07 0 0.00 0.00 1
49 06-May 0.63 0.63 0.61 0.61 0.62 -3.17 27.75 59,085 6.61 0 0.00 0.00 2
50 05-May 0.65 0.66 0.63 0.63 0.64 -3.08 28.66 66,833 7.48 0 0.00 0.00 2
51 02-May 0.68 0.68 0.65 0.65 0.68 -2.99 29.57 475,061 53.19 0 0.00 0.00 12
52 30-Apr 0.68 0.68 0.67 0.67 0.68 0.00 30.48 253,625 28.40 0 0.00 0.00 7
53 29-Apr 0.67 0.67 0.67 0.67 0.67 1.52 30.48 424,627 47.54 0 0.00 0.00 11
54 28-Apr 0.66 0.66 0.63 0.66 0.66 1.54 30.03 122,963 13.77 0 0.00 0.00 3
55 25-Apr 0.65 0.65 0.64 0.65 0.65 1.56 29.57 129,923 14.55 0 0.00 0.00 3
56 24-Apr 0.65 0.65 0.64 0.64 0.65 0.00 29.12 56,748 6.35 0 0.00 0.00 1
57 23-Apr 0.64 0.64 0.64 0.64 0.64 1.59 29.12 36,493 4.09 0 0.00 0.00 1
58 22-Apr 0.63 0.63 0.63 0.63 0.63 1.61 28.66 46,911 5.25 0 0.00 0.00 1
59 21-Apr 0.62 0.62 0.62 0.62 0.62 1.64 28.21 116,591 13.05 0 0.00 0.00 3
60 17-Apr 0.61 0.61 0.61 0.61 0.61 1.67 27.75 72,830 8.15 0 0.00 0.00 2
61 16-Apr 0.60 0.60 0.60 0.60 0.60 1.69 27.30 12,070 1.35 0 0.00 0.00 0
62 15-Apr 0.59 0.59 0.59 0.59 0.59 1.72 26.84 29,050 3.25 0 0.00 0.00 1
63 11-Apr 0.58 0.58 0.58 0.58 0.58 1.75 26.39 56,412 6.32 0 0.00 0.00 1
64 09-Apr 0.57 0.57 0.57 0.57 0.57 1.79 25.93 39,510 4.42 0 0.00 0.00 1
65 08-Apr 0.55 0.56 0.55 0.56 0.56 1.82 25.48 26,250 2.94 0 0.00 0.00 1
66 07-Apr 0.55 0.56 0.54 0.55 0.55 0.00 25.02 209,599 23.47 0 0.00 0.00 6
67 04-Apr 0.55 0.56 0.55 0.55 0.56 0.00 25.02 61,666 6.90 0 0.00 0.00 2

Similar Stocks: DMART    EMIL    VMART    FEL    FLFL    OSIAHYPER    RETAIL    SHOPERSTOP    SPENCERS    VMM    KORE    ONDOOR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com