Fel History | Stockint

Stock History for: FEL, Future Enterprises Limited, INE623B01027, Listing: 05-Nov-2001

Macro-sector: Consumer Discretionary	Band: 2	High52 Price: 0.93	Mkt_Cap Category: Others
Sector: Consumer Services	Lot Size: 1	High52 Date: 12-Sep-2024	Bumper: -; Drift%: -
Industry: Retailing	Face Value: 2	Low52 Price: 0.5	Barrier: -; Drift%: -
Basic Industry: Diversified Retail	Total Equity: 454,930,401	Low52 Date: 28-Mar-2025	SHP: 0.0 / 0.0 / 0.0 / 83.63

	Q	M	W	D
Trend Indicator					Float14:
High/Low Price	Quarter: 0.68 / 0.5	Month: 0.58 / 0.5	Week: 0.55 / 0.5	Day: 0.56 / 0.54	Float67:

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Float%
1	07-Apr	0.55	0.56	0.54	0.55	0.55	0.00	25.02	209,599	18.95	0.06
2	04-Apr	0.55	0.56	0.55	0.55	0.56	0.00	25.02	61,666	5.58	0.02
3	03-Apr	0.54	0.56	0.53	0.55	0.54	0.00	25.02	11,059	1.00	0.00
4	02-Apr	0.55	0.55	0.55	0.55	0.55	1.85	25.02	39,602	3.58	0.01
5	01-Apr	0.53	0.54	0.53	0.54	0.53	1.89	24.57	68,277	6.17	0.02
6	28-Mar	0.50	0.53	0.50	0.53	0.53	1.92	24.11	285,423	25.81	0.08
7	27-Mar	0.52	0.54	0.51	0.52	0.52	-1.89	23.66	536,875	48.54	0.14
8	26-Mar	0.55	0.55	0.52	0.53	0.54	-1.85	24.11	604,139	54.62	0.16
9	25-Mar	0.54	0.55	0.53	0.54	0.54	0.00	24.57	466,616	42.19	0.12
10	24-Mar	0.54	0.55	0.52	0.54	0.54	0.00	24.57	362,772	32.80	0.10
11	21-Mar	0.55	0.56	0.53	0.54	0.55	-1.82	24.57	494,346	44.70	0.13
12	20-Mar	0.58	0.58	0.55	0.55	0.56	-3.51	25.02	591,644	53.49	0.16
13	19-Mar	0.56	0.57	0.56	0.57	0.57	1.79	25.93	100,579	9.09	0.03
14	18-Mar	0.56	0.56	0.56	0.56	0.56	1.82	25.48	115,408	10.43	0.03
15	17-Mar	0.58	0.58	0.55	0.55	0.57	-3.51	25.02	156,637	14.16	0.04
16	13-Mar	0.57	0.57	0.56	0.57	0.57	1.79	25.93	199,267	18.02	0.05
17	12-Mar	0.56	0.56	0.56	0.56	0.56	1.82	25.48	30,036	2.72	0.01
18	11-Mar	0.55	0.56	0.54	0.55	0.56	0.00	25.02	116,964	10.58	0.03
19	10-Mar	0.56	0.57	0.55	0.55	0.56	-1.79	25.02	144,711	13.08	0.04
20	07-Mar	0.56	0.56	0.54	0.56	0.56	1.82	25.48	104,506	9.45	0.03
21	06-Mar	0.56	0.56	0.55	0.55	0.56	0.00	25.02	216,261	19.55	0.06
22	05-Mar	0.55	0.55	0.55	0.55	0.55	1.85	25.02	41,932	3.79	0.01
23	04-Mar	0.57	0.57	0.54	0.54	0.56	-3.57	24.57	170,799	15.44	0.04
24	03-Mar	0.56	0.56	0.56	0.56	0.56	1.82	25.48	107,576	9.73	0.03
25	28-Feb	0.57	0.58	0.55	0.55	0.56	-3.51	25.02	278,403	25.17	0.07
26	27-Feb	0.58	0.59	0.57	0.57	0.58	-1.72	25.93	281,657	25.47	0.07
27	25-Feb	0.58	0.58	0.58	0.58	0.58	1.75	26.39	24,982	2.26	0.01
28	24-Feb	0.57	0.58	0.55	0.57	0.57	0.00	25.93	221,050	19.99	0.06
29	21-Feb	0.57	0.57	0.56	0.57	0.57	1.79	25.93	88,988	8.05	0.02
30	20-Feb	0.56	0.58	0.55	0.56	0.56	-1.75	25.48	203,657	18.41	0.05
31	19-Feb	0.57	0.57	0.54	0.57	0.54	1.79	25.93	320,497	28.98	0.08
32	18-Feb	0.59	0.59	0.56	0.56	0.57	-3.45	25.48	298,566	27.00	0.08
33	17-Feb	0.59	0.59	0.57	0.58	0.58	0.00	26.39	188,981	17.09	0.05
34	14-Feb	0.61	0.61	0.58	0.58	0.58	-3.33	26.39	612,850	55.41	0.16
35	13-Feb	0.61	0.61	0.58	0.60	0.61	0.00	27.30	151,294	13.68	0.04
36	12-Feb	0.61	0.61	0.58	0.60	0.59	0.00	27.30	403,007	36.44	0.11
37	11-Feb	0.61	0.61	0.59	0.60	0.60	0.00	27.30	204,002	18.45	0.05
38	10-Feb	0.61	0.61	0.58	0.60	0.61	0.00	27.30	220,095	19.90	0.06
39	07-Feb	0.60	0.60	0.59	0.60	0.60	1.69	27.30	56,745	5.13	0.01
40	06-Feb	0.59	0.59	0.59	0.59	0.59	1.72	26.84	28,839	2.61	0.01
41	05-Feb	0.57	0.58	0.55	0.58	0.57	1.75	26.39	191,289	17.30	0.05
42	04-Feb	0.57	0.58	0.57	0.57	0.57	0.00	25.93	81,590	7.38	0.02
43	03-Feb	0.58	0.59	0.57	0.57	0.58	-1.72	25.93	156,011	14.11	0.04
44	01-Feb	0.59	0.59	0.57	0.58	0.58	0.00	26.39	73,743	6.67	0.02
45	31-Jan	0.59	0.59	0.57	0.58	0.58	0.00	26.39	175,251	15.85	0.05
46	30-Jan	0.58	0.58	0.55	0.58	0.56	1.75	26.39	266,993	24.14	0.07
47	29-Jan	0.56	0.59	0.56	0.57	0.57	-1.72	25.93	524,725	47.44	0.14
48	28-Jan	0.58	0.61	0.58	0.58	0.59	-3.33	26.39	498,372	45.06	0.13
49	27-Jan	0.62	0.62	0.60	0.60	0.60	-3.23	27.30	211,428	19.12	0.06
50	24-Jan	0.63	0.63	0.62	0.62	0.62	-3.12	28.21	178,179	16.11	0.05
51	23-Jan	0.64	0.64	0.61	0.64	0.62	1.56	29.12	432,447	39.10	0.11
52	22-Jan	0.63	0.63	0.63	0.63	0.63	1.59	28.66	182,095	16.46	0.05
53	21-Jan	0.62	0.62	0.62	0.62	0.62	1.61	28.21	31,931	2.89	0.01
54	20-Jan	0.61	0.61	0.61	0.61	0.61	1.64	27.75	201,997	18.26	0.05
55	17-Jan	0.60	0.60	0.57	0.60	0.58	1.67	27.30	763,509	69.03	0.20
56	16-Jan	0.57	0.59	0.57	0.59	0.59	1.69	26.84	529,044	47.83	0.14
57	15-Jan	0.59	0.59	0.56	0.58	0.58	0.00	26.39	477,879	43.21	0.13
58	14-Jan	0.61	0.61	0.58	0.58	0.58	-3.45	26.39	359,869	32.54	0.09
59	13-Jan	0.60	0.62	0.59	0.60	0.60	-1.67	27.30	380,058	34.36	0.10
60	10-Jan	0.64	0.64	0.61	0.61	0.62	-3.28	27.75	320,233	28.95	0.08
61	09-Jan	0.63	0.65	0.63	0.63	0.64	-1.59	28.66	107,282	9.70	0.03
62	08-Jan	0.67	0.67	0.64	0.64	0.65	-3.12	29.12	405,638	36.68	0.11
63	07-Jan	0.65	0.66	0.64	0.66	0.65	1.52	30.03	60,034	5.43	0.02
64	06-Jan	0.68	0.68	0.65	0.65	0.66	-3.08	29.57	304,053	27.49	0.08
65	03-Jan	0.66	0.68	0.66	0.67	0.68	0.00	30.48	120,420	10.89	0.03
66	02-Jan	0.66	0.68	0.66	0.67	0.67	0.00	30.48	146,996	13.29	0.04
67	01-Jan	0.68	0.68	0.66	0.67	0.67	0.00	30.48	108,542	9.81	0.03

Showing 1 to 67 of 67 entries

Similar Stocks: DMART EMIL VMART FEL FLFL OSIAHYPER RETAIL SHOPERSTOP SPENCERS VMM KORE ONDOOR

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com