Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: FEDFINA, Fedbank Financial Services Limited, INE007N01010, Listing: 30-Nov-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 133.5 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 29-Apr-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 10 Low52 Price: 82.2 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 372,695,854 Low52 Date: 28-Mar-2025 SHP: 61.04 / 0.52 / 21.36 / 17.08
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 105.8 / 82.2 Month: 94.33 / 82.2 Week: 92.92 / 82.2 Day: 88.73 / 86.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 88.00 89.39 86.41 87.88 87.91 -0.50 3,275.25 254,105 1.41 127,978 1.14 1.13 0.20
2 03-Apr 86.00 88.73 86.00 88.32 87.75 2.58 3,291.65 315,069 1.75 191,499 1.71 1.68 0.30
3 02-Apr 85.85 87.00 84.70 86.10 85.94 0.31 3,208.91 255,952 1.42 144,005 1.29 1.24 0.23
4 01-Apr 86.20 86.20 83.42 85.83 85.33 4.02 3,198.85 410,693 2.28 186,644 1.67 1.59 0.29
5 28-Mar 84.60 85.90 82.20 82.51 83.89 -2.09 3,075.11 817,478 4.53 474,502 4.24 3.98 0.75
6 27-Mar 86.60 86.90 84.00 84.27 84.98 -3.22 3,140.71 767,512 4.26 546,567 4.89 4.64 0.86
7 26-Mar 88.50 89.47 86.86 87.07 87.83 -2.08 3,245.06 642,386 3.56 342,943 3.07 3.01 0.54
8 25-Mar 91.43 91.45 88.40 88.92 89.93 -1.54 3,314.01 587,150 3.26 349,838 3.13 3.15 0.55
9 24-Mar 91.00 92.92 89.92 90.31 91.37 -0.46 3,365.82 353,715 1.96 225,029 2.01 2.06 0.35
10 21-Mar 89.59 91.25 89.08 90.73 90.53 1.67 3,381.47 394,437 2.19 225,358 2.02 2.04 0.35
11 20-Mar 89.85 90.99 88.51 89.24 89.74 -0.39 3,325.94 346,516 1.92 201,726 1.80 1.81 0.32
12 19-Mar 86.90 90.39 86.53 89.59 88.91 3.61 3,338.98 461,067 2.56 258,685 2.31 2.30 0.41
13 18-Mar 85.99 87.32 85.00 86.47 86.49 1.55 3,222.70 367,756 2.04 215,012 1.92 1.86 0.34
14 17-Mar 86.75 87.30 85.00 85.15 85.90 -0.99 3,173.51 304,031 1.69 210,673 1.88 1.81 0.33
15 13-Mar 86.98 87.79 85.80 86.00 86.26 -0.32 3,205.00 180,359 1.00 111,817 1.00 0.96 0.18
16 12-Mar 87.90 89.01 86.00 86.28 87.16 -1.19 3,215.62 272,864 1.51 166,125 1.49 1.45 0.26
17 11-Mar 89.95 89.95 86.85 87.32 87.76 -2.20 3,254.38 276,817 1.53 163,344 1.46 1.43 0.26
18 10-Mar 90.10 92.00 89.00 89.28 90.26 -2.37 3,327.43 271,073 1.50 155,295 1.39 1.40 0.24
19 07-Mar 90.09 92.51 89.41 91.45 91.14 1.51 3,408.30 283,337 1.57 163,572 1.46 1.49 0.26
20 06-Mar 88.00 91.52 88.00 90.09 89.63 3.59 3,357.62 685,706 3.80 349,011 3.12 3.13 0.55
21 05-Mar 88.00 90.57 86.80 86.97 88.38 -1.24 3,241.34 646,444 3.58 474,526 4.24 4.19 0.75
22 04-Mar 90.61 92.08 87.90 88.06 89.56 -2.85 3,281.96 456,498 2.53 285,950 2.56 2.56 0.45
23 03-Mar 93.74 94.33 90.00 90.64 91.21 -3.11 3,378.12 412,555 2.29 241,997 2.16 2.21 0.38
24 28-Feb 93.50 94.49 90.51 93.55 92.51 -0.44 3,486.57 299,834 1.66 153,567 1.37 1.42 0.24
25 27-Feb 93.00 94.20 91.40 93.96 93.48 2.80 3,501.85 302,848 1.68 171,016 1.53 1.60 0.27
26 25-Feb 94.28 94.85 90.65 91.40 92.86 -2.36 3,406.44 163,629 0.91 90,741 0.81 0.84 0.14
27 24-Feb 92.51 94.79 92.12 93.61 93.84 -0.12 3,488.81 171,270 0.95 81,785 0.73 0.77 0.13
28 21-Feb 92.35 95.40 92.35 93.72 94.11 -0.06 3,492.91 146,185 0.81 71,785 0.64 0.68 0.11
29 20-Feb 91.50 94.29 91.07 93.78 92.89 2.80 3,495.14 214,503 1.19 104,865 0.94 0.97 0.16
30 19-Feb 90.49 92.80 89.75 91.23 91.01 0.81 3,400.10 216,501 1.20 113,521 1.02 1.03 0.18
31 18-Feb 90.00 91.50 88.50 90.50 90.21 0.68 3,372.90 344,947 1.91 165,372 1.48 1.49 0.26
32 17-Feb 90.29 91.89 88.84 89.89 90.08 -0.44 3,350.16 311,883 1.73 185,613 1.66 1.67 0.29
33 14-Feb 93.78 93.86 89.01 90.29 91.62 -3.72 3,365.07 313,268 1.74 170,290 1.52 1.56 0.27
34 13-Feb 91.86 95.18 91.40 93.78 93.79 2.08 3,495.14 225,522 1.25 112,415 1.01 1.05 0.18
35 12-Feb 92.77 93.41 91.16 91.87 91.83 -0.81 3,423.96 317,241 1.76 171,427 1.53 1.57 0.27
36 11-Feb 94.19 94.94 91.35 92.62 93.04 -1.67 3,451.91 278,215 1.54 132,486 1.18 1.23 0.21
37 10-Feb 96.00 96.32 92.30 94.19 94.55 -1.32 3,510.42 210,067 1.16 117,337 1.05 1.11 0.18
38 07-Feb 97.96 97.98 95.00 95.45 96.10 -2.18 3,557.38 210,286 1.17 110,614 0.99 1.06 0.17
39 06-Feb 99.17 99.70 96.32 97.58 98.30 -1.09 3,636.77 172,609 0.96 92,680 0.83 0.91 0.15
40 05-Feb 97.43 99.50 97.00 98.66 98.70 1.27 3,677.02 227,421 1.26 115,072 1.03 1.14 0.18
41 04-Feb 90.80 97.99 90.80 97.42 95.31 3.74 3,630.80 397,733 2.21 181,926 1.63 1.73 0.29
42 03-Feb 95.94 95.97 92.99 93.91 94.42 -1.39 3,499.99 260,044 1.44 124,627 1.11 1.18 0.20
43 01-Feb 94.85 95.77 94.00 95.23 95.05 0.61 3,549.18 131,879 0.73 71,999 0.64 0.68 0.11
44 31-Jan 94.80 95.68 93.83 94.65 94.79 0.57 3,527.57 211,833 1.17 109,533 0.98 1.04 0.17
45 30-Jan 93.06 95.00 92.31 94.11 94.01 0.95 3,507.44 325,618 1.81 183,210 1.64 1.72 0.29
46 29-Jan 92.40 95.40 91.26 93.22 93.35 2.42 3,474.27 481,786 2.67 266,949 2.39 2.49 0.42
47 28-Jan 93.55 94.69 90.51 91.02 91.84 -2.70 3,392.28 374,023 2.07 183,296 1.64 1.68 0.29
48 27-Jan 90.42 94.15 87.88 93.55 90.70 -1.83 3,486.57 1,043,837 5.79 466,469 4.17 4.23 0.73
49 24-Jan 95.90 95.95 94.00 95.29 95.01 0.29 3,551.42 269,425 1.49 144,324 1.29 1.37 0.23
50 23-Jan 96.18 96.83 94.86 95.01 95.59 -0.03 3,540.98 270,147 1.50 159,288 1.42 1.52 0.25
51 22-Jan 95.65 95.91 94.40 95.04 94.96 -0.86 3,542.10 314,955 1.75 203,649 1.82 1.93 0.32
52 21-Jan 96.21 97.46 95.33 95.86 96.17 -0.31 3,572.66 332,706 1.84 176,745 1.58 1.70 0.28
53 20-Jan 99.00 99.00 95.84 96.16 96.54 -1.62 3,583.84 602,281 3.34 407,195 3.64 3.93 0.64
54 17-Jan 95.85 98.38 95.26 97.72 97.33 2.28 3,641.98 407,403 2.26 193,020 1.73 1.88 0.30
55 16-Jan 97.99 98.90 94.91 95.49 96.23 -0.97 3,558.87 955,689 5.30 603,738 5.40 5.81 0.95
56 15-Jan 99.32 99.32 96.11 96.42 97.21 -1.95 3,593.53 682,086 3.78 440,307 3.94 4.28 0.69
57 14-Jan 97.80 100.50 97.80 98.30 98.97 0.12 3,663.60 320,051 1.77 173,909 1.56 1.72 0.27
58 13-Jan 100.00 101.75 98.00 98.18 99.14 -2.01 3,659.13 372,973 2.07 189,628 1.70 1.88 0.30
59 10-Jan 101.70 101.99 99.50 100.15 100.35 -0.14 3,732.55 370,955 2.06 187,487 1.68 1.88 0.29
60 09-Jan 102.30 102.30 100.00 100.29 100.68 -0.60 3,737.77 260,690 1.45 143,674 1.28 1.45 0.23
61 08-Jan 102.90 103.90 100.67 100.89 101.38 -1.13 3,760.13 284,833 1.58 180,257 1.61 1.83 0.28
62 07-Jan 102.97 104.00 101.36 102.03 102.48 -0.63 3,802.62 291,291 1.62 148,982 1.33 1.53 0.23
63 06-Jan 104.76 105.07 102.20 102.67 103.07 -2.04 3,826.47 399,426 2.21 232,292 2.08 2.39 0.36
64 03-Jan 104.80 105.80 104.40 104.76 104.93 0.69 3,904.36 206,129 1.14 110,581 0.99 1.16 0.17
65 02-Jan 105.00 105.00 103.13 104.04 104.02 0.46 3,877.53 300,560 1.67 158,605 1.42 1.65 0.25
66 01-Jan 103.99 104.30 101.90 103.56 102.58 0.94 3,859.64 457,288 2.54 210,254 1.88 2.16 0.33
67 31-Dec 103.75 105.00 100.61 102.59 102.14 -0.22 3,823.49 572,021 3.17 282,699 2.53 2.89 0.44

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com