| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 217.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 5,000 | High52 Date: 05-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 2 | Low52 Price: 148.0 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 2,456,643,257 | Low52 Date: 04-Jun-2024 | SHP: 0.0 / 26.32 / 48.9 / 24.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.67 | ||||
| High/Low Price | Quarter: 207.23 / 172.66 | Month: 200.0 / 172.66 | Week: 200.0 / 187.3 | Day: 195.3 / 188.83 | Float67: 0.67 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 190.42 | 195.30 | 188.83 | 194.14 | 192.61 | 1.06 | 47,693.27 | 7,697,462 | 2.80 | 3,446,550 | 2.76 | 66.38 | 0.57 |
| 2 | 02-Apr | 193.05 | 193.34 | 190.70 | 192.11 | 192.17 | -0.17 | 47,194.57 | 2,745,983 | 1.00 | 1,248,521 | 1.00 | 23.99 | 0.21 |
| 3 | 01-Apr | 191.72 | 196.00 | 191.00 | 192.43 | 192.91 | -0.16 | 47,273.19 | 6,099,041 | 2.22 | 3,024,891 | 2.42 | 58.35 | 0.50 |
| 4 | 28-Mar | 196.99 | 198.50 | 191.72 | 192.73 | 194.42 | -2.45 | 47,346.89 | 7,248,212 | 2.64 | 3,479,048 | 2.79 | 67.64 | 0.57 |
| 5 | 27-Mar | 192.09 | 200.00 | 191.56 | 197.58 | 196.76 | 2.74 | 48,538.36 | 25,012,772 | 9.11 | 14,687,565 | 11.76 | 288.99 | 2.42 |
| 6 | 26-Mar | 194.10 | 196.50 | 191.90 | 192.31 | 193.92 | -1.30 | 47,243.71 | 5,584,885 | 2.03 | 2,264,354 | 1.81 | 43.91 | 0.37 |
| 7 | 25-Mar | 196.74 | 197.30 | 193.40 | 194.85 | 194.86 | -0.49 | 47,867.69 | 6,813,212 | 2.48 | 3,547,686 | 2.84 | 69.13 | 0.58 |
| 8 | 24-Mar | 188.00 | 196.74 | 187.30 | 195.80 | 193.66 | 4.54 | 48,101.07 | 9,174,683 | 3.34 | 4,526,234 | 3.63 | 87.66 | 0.74 |
| 9 | 21-Mar | 187.00 | 188.31 | 185.80 | 187.30 | 187.31 | 0.41 | 46,012.93 | 6,584,799 | 2.40 | 3,535,721 | 2.83 | 66.23 | 0.58 |
| 10 | 20-Mar | 186.80 | 187.68 | 185.65 | 186.54 | 186.61 | 0.19 | 45,826.22 | 4,488,082 | 1.63 | 2,848,797 | 2.28 | 53.16 | 0.47 |
| 11 | 19-Mar | 181.80 | 186.95 | 180.56 | 186.19 | 184.18 | 3.34 | 45,740.24 | 11,138,888 | 4.06 | 7,170,234 | 5.74 | 132.06 | 1.18 |
| 12 | 18-Mar | 178.09 | 180.58 | 176.90 | 180.18 | 179.33 | 1.60 | 44,263.80 | 7,024,086 | 2.56 | 4,049,729 | 3.24 | 72.62 | 0.67 |
| 13 | 17-Mar | 177.48 | 178.25 | 175.55 | 177.34 | 177.32 | 0.42 | 43,566.11 | 3,411,602 | 1.24 | 1,652,012 | 1.32 | 29.29 | 0.27 |
| 14 | 13-Mar | 178.65 | 179.34 | 176.25 | 176.60 | 177.18 | -0.91 | 43,384.32 | 3,060,509 | 1.11 | 1,623,408 | 1.30 | 28.76 | 0.27 |
| 15 | 12-Mar | 180.00 | 181.15 | 176.90 | 178.22 | 178.43 | -0.50 | 43,782.30 | 5,916,404 | 2.15 | 3,503,990 | 2.81 | 62.52 | 0.58 |
| 16 | 11-Mar | 177.90 | 180.25 | 175.50 | 179.12 | 178.77 | 0.00 | 44,003.39 | 5,753,482 | 2.10 | 3,290,076 | 2.64 | 58.82 | 0.54 |
| 17 | 10-Mar | 180.40 | 180.95 | 178.30 | 179.12 | 179.53 | -0.77 | 44,003.39 | 6,397,181 | 2.33 | 3,271,936 | 2.62 | 58.74 | 0.54 |
| 18 | 07-Mar | 181.34 | 182.95 | 179.95 | 180.51 | 181.31 | -0.68 | 44,344.87 | 6,040,527 | 2.20 | 3,877,439 | 3.11 | 70.30 | 0.64 |
| 19 | 06-Mar | 183.06 | 183.50 | 180.71 | 181.74 | 182.09 | 0.13 | 44,647.03 | 7,595,816 | 2.77 | 5,031,237 | 4.03 | 91.61 | 0.83 |
| 20 | 05-Mar | 176.90 | 181.85 | 176.51 | 181.51 | 179.73 | 2.83 | 44,590.53 | 6,338,076 | 2.31 | 3,420,676 | 2.74 | 61.48 | 0.56 |
| 21 | 04-Mar | 178.75 | 178.75 | 175.30 | 176.51 | 177.08 | -1.65 | 43,362.21 | 7,378,836 | 2.69 | 3,559,624 | 2.85 | 63.03 | 0.59 |
| 22 | 03-Mar | 177.81 | 179.98 | 172.66 | 179.48 | 177.48 | 1.05 | 44,091.83 | 10,498,910 | 3.82 | 5,601,232 | 4.49 | 99.41 | 0.92 |
| 23 | 28-Feb | 178.20 | 179.05 | 175.01 | 177.62 | 176.85 | -0.61 | 43,634.90 | 5,614,981 | 2.04 | 2,982,955 | 2.39 | 52.75 | 0.49 |
| 24 | 27-Feb | 179.00 | 180.84 | 177.55 | 178.71 | 178.83 | 0.00 | 43,902.67 | 12,518,738 | 4.56 | 6,236,590 | 5.00 | 111.53 | 1.03 |
| 25 | 25-Feb | 182.00 | 182.62 | 177.90 | 178.71 | 179.16 | -1.40 | 43,902.67 | 8,344,437 | 3.04 | 3,779,870 | 3.03 | 67.72 | 0.62 |
| 26 | 24-Feb | 180.00 | 183.40 | 179.05 | 181.24 | 181.64 | 0.77 | 44,524.20 | 13,756,156 | 5.01 | 5,766,692 | 4.62 | 104.75 | 0.95 |
| 27 | 21-Feb | 184.22 | 185.83 | 179.00 | 179.85 | 181.35 | -2.46 | 44,182.73 | 5,491,982 | 2.00 | 2,940,943 | 2.36 | 53.33 | 0.48 |
| 28 | 20-Feb | 180.55 | 184.90 | 179.20 | 184.38 | 182.53 | 1.77 | 45,295.59 | 3,532,472 | 1.29 | 1,864,725 | 1.49 | 34.04 | 0.31 |
| 29 | 19-Feb | 180.69 | 182.95 | 179.01 | 181.18 | 181.15 | 0.27 | 44,509.46 | 3,020,603 | 1.10 | 1,448,703 | 1.16 | 26.24 | 0.24 |
| 30 | 18-Feb | 181.82 | 182.44 | 178.71 | 180.69 | 179.98 | -0.47 | 44,389.09 | 4,152,347 | 1.51 | 1,843,773 | 1.48 | 33.18 | 0.30 |
| 31 | 17-Feb | 180.25 | 182.46 | 176.96 | 181.54 | 180.46 | 0.29 | 44,597.90 | 4,678,837 | 1.70 | 2,242,217 | 1.80 | 40.46 | 0.37 |
| 32 | 14-Feb | 182.02 | 183.25 | 178.49 | 181.01 | 180.51 | -0.43 | 44,467.70 | 3,674,337 | 1.34 | 1,552,640 | 1.24 | 28.03 | 0.26 |
| 33 | 13-Feb | 184.15 | 185.05 | 181.44 | 181.80 | 182.86 | -1.17 | 44,661.77 | 4,044,621 | 1.47 | 1,649,555 | 1.32 | 30.16 | 0.27 |
| 34 | 12-Feb | 183.49 | 185.17 | 177.11 | 183.95 | 181.90 | 0.15 | 45,189.95 | 4,770,520 | 1.74 | 1,838,609 | 1.47 | 33.44 | 0.30 |
| 35 | 11-Feb | 186.90 | 187.99 | 181.28 | 183.67 | 183.62 | -1.55 | 45,121.17 | 2,332,865 | 0.85 | 814,128 | 0.65 | 14.95 | 0.13 |
| 36 | 10-Feb | 188.85 | 189.42 | 185.97 | 186.56 | 187.15 | -0.84 | 45,831.14 | 9,502,645 | 3.46 | 6,113,266 | 4.90 | 114.41 | 1.01 |
| 37 | 07-Feb | 184.20 | 189.52 | 182.35 | 188.14 | 186.54 | 2.46 | 46,219.29 | 7,298,157 | 2.66 | 2,713,803 | 2.17 | 50.62 | 0.45 |
| 38 | 06-Feb | 185.35 | 186.00 | 182.81 | 183.62 | 183.87 | -0.14 | 45,108.88 | 3,983,013 | 1.45 | 2,205,897 | 1.77 | 40.56 | 0.36 |
| 39 | 05-Feb | 181.99 | 185.09 | 181.99 | 183.87 | 183.85 | 1.46 | 45,170.30 | 4,286,422 | 1.56 | 2,151,576 | 1.72 | 39.56 | 0.35 |
| 40 | 04-Feb | 181.90 | 183.89 | 180.50 | 181.23 | 181.80 | 0.37 | 44,521.75 | 5,216,085 | 1.90 | 2,589,655 | 2.07 | 47.08 | 0.43 |
| 41 | 03-Feb | 183.00 | 183.30 | 180.00 | 180.56 | 180.99 | -1.92 | 44,357.15 | 3,886,494 | 1.42 | 1,509,490 | 1.21 | 27.32 | 0.25 |
| 42 | 01-Feb | 188.24 | 188.94 | 182.50 | 184.09 | 185.63 | -1.67 | 45,224.35 | 4,749,102 | 1.73 | 1,980,721 | 1.59 | 36.77 | 0.33 |
| 43 | 31-Jan | 185.26 | 188.28 | 184.58 | 187.21 | 186.81 | 1.22 | 45,990.82 | 5,772,412 | 2.10 | 2,802,194 | 2.24 | 52.35 | 0.46 |
| 44 | 30-Jan | 186.20 | 187.22 | 184.20 | 184.96 | 185.73 | -0.66 | 45,438.07 | 14,297,599 | 5.21 | 5,887,096 | 4.72 | 109.34 | 0.97 |
| 45 | 29-Jan | 183.55 | 187.78 | 181.61 | 186.18 | 185.26 | 1.13 | 45,737.78 | 10,013,432 | 3.65 | 4,940,668 | 3.96 | 91.53 | 0.81 |
| 46 | 28-Jan | 187.90 | 187.90 | 178.09 | 184.10 | 182.69 | -3.68 | 45,226.80 | 43,454,549 | 15.82 | 19,682,482 | 15.76 | 359.58 | 3.24 |
| 47 | 27-Jan | 186.02 | 194.10 | 185.60 | 191.14 | 190.57 | 1.61 | 46,956.28 | 14,535,640 | 5.29 | 4,735,791 | 3.79 | 90.25 | 0.78 |
| 48 | 24-Jan | 191.33 | 191.88 | 187.30 | 188.11 | 189.75 | -1.38 | 46,211.92 | 7,657,794 | 2.79 | 4,761,187 | 3.81 | 90.34 | 0.78 |
| 49 | 23-Jan | 190.10 | 192.44 | 189.60 | 190.75 | 190.77 | 0.34 | 46,860.47 | 3,960,511 | 1.44 | 2,046,094 | 1.64 | 39.03 | 0.34 |
| 50 | 22-Jan | 193.20 | 193.44 | 186.53 | 190.10 | 188.73 | -1.18 | 46,700.79 | 9,163,217 | 3.34 | 4,730,663 | 3.79 | 89.28 | 0.78 |
| 51 | 21-Jan | 194.99 | 194.99 | 191.25 | 192.35 | 192.43 | -0.87 | 47,253.53 | 4,833,705 | 1.76 | 2,283,758 | 1.83 | 43.95 | 0.38 |
| 52 | 20-Jan | 193.44 | 195.05 | 190.70 | 194.03 | 193.39 | 1.26 | 47,666.25 | 5,380,998 | 1.96 | 2,577,730 | 2.06 | 49.85 | 0.42 |
| 53 | 17-Jan | 195.90 | 195.98 | 191.27 | 191.58 | 192.57 | -2.00 | 47,064.37 | 8,047,952 | 2.93 | 4,059,200 | 3.25 | 78.17 | 0.67 |
| 54 | 16-Jan | 196.00 | 197.84 | 194.98 | 195.42 | 195.92 | 0.65 | 48,007.72 | 5,711,244 | 2.08 | 2,521,490 | 2.02 | 49.40 | 0.41 |
| 55 | 15-Jan | 194.50 | 196.20 | 193.00 | 194.14 | 194.47 | 0.81 | 47,693.27 | 4,521,543 | 1.65 | 2,033,171 | 1.63 | 39.54 | 0.33 |
| 56 | 14-Jan | 189.00 | 194.28 | 188.61 | 192.56 | 192.26 | 2.51 | 47,305.12 | 5,224,795 | 1.90 | 1,533,291 | 1.23 | 29.48 | 0.25 |
| 57 | 13-Jan | 186.52 | 188.50 | 185.71 | 187.72 | 187.24 | -0.74 | 46,116.11 | 7,575,227 | 2.76 | 3,648,534 | 2.92 | 68.32 | 0.60 |
| 58 | 10-Jan | 193.60 | 193.60 | 187.06 | 189.10 | 189.57 | -2.30 | 46,455.12 | 7,899,382 | 2.88 | 3,295,703 | 2.64 | 62.48 | 0.54 |
| 59 | 09-Jan | 195.50 | 196.00 | 192.20 | 193.44 | 193.54 | -1.06 | 47,521.31 | 6,131,064 | 2.23 | 3,384,668 | 2.71 | 65.51 | 0.56 |
| 60 | 08-Jan | 197.35 | 197.60 | 192.10 | 195.50 | 194.72 | -0.93 | 48,027.38 | 8,162,449 | 2.97 | 3,610,076 | 2.89 | 70.30 | 0.59 |
| 61 | 07-Jan | 197.95 | 200.49 | 196.82 | 197.31 | 198.25 | -0.11 | 48,472.03 | 6,619,585 | 2.41 | 3,829,706 | 3.07 | 75.92 | 0.63 |
| 62 | 06-Jan | 205.30 | 205.64 | 195.66 | 197.53 | 199.21 | -3.91 | 48,526.07 | 7,247,076 | 2.64 | 2,598,391 | 2.08 | 51.76 | 0.43 |
| 63 | 03-Jan | 205.00 | 207.23 | 204.69 | 205.25 | 205.84 | -0.43 | 50,422.60 | 5,485,629 | 2.00 | 2,513,668 | 2.01 | 51.74 | 0.41 |
| 64 | 02-Jan | 200.50 | 206.60 | 199.56 | 206.14 | 204.00 | 2.73 | 50,641.24 | 9,827,756 | 3.58 | 5,463,419 | 4.38 | 111.00 | 0.90 |
| 65 | 01-Jan | 200.40 | 200.97 | 197.88 | 200.51 | 199.69 | 0.24 | 49,258.15 | 4,148,526 | 1.51 | 1,533,192 | 1.23 | 30.62 | 0.25 |
| 66 | 31-Dec | 196.50 | 200.50 | 196.30 | 200.02 | 198.71 | -0.51 | 49,137.78 | 8,032,394 | 2.93 | 4,605,451 | 3.69 | 91.51 | 0.76 |
| 67 | 30-Dec | 197.50 | 203.15 | 195.55 | 201.05 | 200.40 | 2.15 | 49,390.81 | 48,698,861 | 17.73 | 30,290,457 | 24.26 | 607.02 | 4.98 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK