| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 217.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 5,000 | High52 Date: 05-Dec-2024 | Bumper: 198.94; Drift%: 0.94 |
| Industry: Banks | Face Value: 2 | Low52 Price: 148.0 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 2,456,643,257 | Low52 Date: 04-Jun-2024 | SHP: 0.0 / 26.28 / 49.07 / 24.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.64 | ||||
| High/Low Price | Quarter: 207.23 / 172.66 | Month: 200.0 / 172.66 | Week: 201.55 / 190.13 | Day: 201.8 / 197.3 | Float67: 0.66 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 198.60 | 201.80 | 197.30 | 200.82 | 200.28 | 1.34 | 49,334.31 | 8,080,241 | 2.94 | 4,725,475 | 3.78 | 94.64 | 0.78 |
| 2 | 20-May | 202.10 | 202.89 | 197.78 | 198.16 | 200.30 | -1.85 | 48,680.84 | 8,802,803 | 3.21 | 5,343,160 | 4.28 | 107.02 | 0.88 |
| 3 | 19-May | 201.05 | 203.25 | 198.94 | 201.90 | 201.61 | 1.44 | 49,599.63 | 8,969,305 | 3.27 | 4,626,055 | 3.71 | 93.27 | 0.76 |
| 4 | 16-May | 199.50 | 201.55 | 198.12 | 199.03 | 199.05 | 0.10 | 48,894.57 | 3,753,649 | 1.37 | 1,584,319 | 1.27 | 31.54 | 0.26 |
| 5 | 15-May | 199.00 | 199.74 | 197.44 | 198.84 | 198.70 | 0.31 | 48,847.89 | 3,449,592 | 1.26 | 1,863,340 | 1.49 | 37.02 | 0.31 |
| 6 | 14-May | 199.00 | 200.01 | 196.61 | 198.23 | 198.26 | 0.07 | 48,698.04 | 6,176,362 | 2.25 | 3,660,233 | 2.93 | 72.57 | 0.60 |
| 7 | 13-May | 194.80 | 198.99 | 194.01 | 198.09 | 197.34 | 1.87 | 48,663.65 | 6,888,878 | 2.51 | 3,716,494 | 2.98 | 73.34 | 0.61 |
| 8 | 12-May | 191.00 | 194.90 | 190.13 | 194.45 | 193.36 | 3.77 | 47,769.43 | 6,284,131 | 2.29 | 2,552,780 | 2.04 | 49.36 | 0.42 |
| 9 | 09-May | 183.60 | 187.89 | 183.60 | 187.38 | 186.74 | 0.35 | 46,032.58 | 4,820,032 | 1.76 | 1,777,198 | 1.42 | 33.19 | 0.29 |
| 10 | 08-May | 191.21 | 192.50 | 185.85 | 186.73 | 188.36 | -2.32 | 45,872.90 | 5,655,491 | 2.06 | 3,201,495 | 2.56 | 60.30 | 0.53 |
| 11 | 07-May | 183.15 | 191.66 | 183.15 | 191.17 | 189.89 | 2.07 | 46,963.65 | 9,698,741 | 3.53 | 5,723,880 | 4.58 | 108.69 | 0.95 |
| 12 | 06-May | 192.10 | 192.52 | 186.61 | 187.29 | 188.86 | -2.20 | 46,010.47 | 5,927,722 | 2.16 | 3,011,441 | 2.41 | 56.87 | 0.50 |
| 13 | 05-May | 190.90 | 192.67 | 189.92 | 191.51 | 191.62 | 0.96 | 47,047.18 | 6,580,183 | 2.40 | 3,120,662 | 2.50 | 59.80 | 0.52 |
| 14 | 02-May | 195.93 | 195.93 | 187.85 | 189.68 | 190.00 | -3.56 | 46,597.61 | 21,275,247 | 7.75 | 9,014,432 | 7.22 | 171.00 | 1.49 |
| 15 | 30-Apr | 203.60 | 203.75 | 196.00 | 196.68 | 198.39 | -3.31 | 48,317.26 | 11,619,893 | 4.23 | 5,019,642 | 4.02 | 99.58 | 0.83 |
| 16 | 29-Apr | 200.75 | 205.40 | 198.85 | 203.42 | 202.55 | 1.80 | 49,973.04 | 11,997,673 | 4.37 | 4,803,942 | 3.85 | 97.30 | 0.79 |
| 17 | 28-Apr | 197.74 | 201.00 | 196.51 | 199.83 | 199.52 | 1.70 | 49,091.10 | 7,788,146 | 2.84 | 3,176,869 | 2.54 | 63.38 | 0.52 |
| 18 | 25-Apr | 201.80 | 202.87 | 195.00 | 196.49 | 197.65 | -2.68 | 48,270.58 | 7,977,095 | 2.91 | 3,952,285 | 3.17 | 78.12 | 0.65 |
| 19 | 24-Apr | 199.75 | 204.38 | 199.29 | 201.90 | 202.47 | 1.07 | 49,599.63 | 16,720,717 | 6.09 | 8,973,203 | 7.19 | 181.68 | 1.48 |
| 20 | 23-Apr | 202.99 | 202.99 | 197.92 | 199.77 | 199.73 | -0.93 | 49,076.36 | 8,092,835 | 2.95 | 4,560,125 | 3.65 | 91.08 | 0.75 |
| 21 | 22-Apr | 202.70 | 205.50 | 200.65 | 201.64 | 203.47 | -0.20 | 49,535.75 | 15,722,852 | 5.73 | 9,870,000 | 7.91 | 200.82 | 1.63 |
| 22 | 21-Apr | 196.00 | 202.85 | 195.10 | 202.04 | 200.57 | 3.69 | 49,634.02 | 16,250,402 | 5.92 | 7,330,356 | 5.87 | 147.02 | 1.21 |
| 23 | 17-Apr | 194.01 | 196.20 | 193.25 | 194.85 | 194.65 | -0.04 | 47,867.69 | 9,504,482 | 3.46 | 5,041,110 | 4.04 | 98.13 | 0.83 |
| 24 | 16-Apr | 192.69 | 196.10 | 191.90 | 194.92 | 194.46 | 1.57 | 47,884.89 | 8,520,549 | 3.10 | 4,089,505 | 3.28 | 79.52 | 0.68 |
| 25 | 15-Apr | 193.00 | 193.00 | 189.00 | 191.90 | 191.11 | 0.77 | 47,142.98 | 7,869,328 | 2.87 | 3,500,120 | 2.80 | 66.89 | 0.58 |
| 26 | 11-Apr | 192.31 | 192.95 | 189.62 | 190.44 | 190.49 | 0.25 | 46,784.31 | 8,325,890 | 3.03 | 5,054,171 | 4.05 | 96.28 | 0.83 |
| 27 | 09-Apr | 190.50 | 191.95 | 186.92 | 189.96 | 189.72 | -0.30 | 46,666.40 | 6,819,642 | 2.48 | 2,758,168 | 2.21 | 52.33 | 0.45 |
| 28 | 08-Apr | 193.94 | 194.64 | 189.70 | 190.53 | 191.64 | -0.15 | 46,806.42 | 8,769,895 | 3.19 | 5,230,762 | 4.19 | 100.24 | 0.86 |
| 29 | 07-Apr | 188.30 | 193.32 | 186.51 | 190.81 | 190.12 | -2.15 | 46,875.21 | 12,697,165 | 4.62 | 6,034,524 | 4.83 | 114.73 | 0.99 |
| 30 | 04-Apr | 195.70 | 196.95 | 192.51 | 195.00 | 195.10 | 0.44 | 47,904.00 | 10,170,845 | 3.70 | 3,660,854 | 2.93 | 71.42 | 0.60 |
| 31 | 03-Apr | 190.42 | 195.30 | 188.83 | 194.14 | 192.61 | 1.06 | 47,693.27 | 7,697,462 | 2.80 | 3,446,550 | 2.76 | 66.38 | 0.57 |
| 32 | 02-Apr | 193.05 | 193.34 | 190.70 | 192.11 | 192.17 | -0.17 | 47,194.57 | 2,745,983 | 1.00 | 1,248,521 | 1.00 | 23.99 | 0.21 |
| 33 | 01-Apr | 191.72 | 196.00 | 191.00 | 192.43 | 192.91 | -0.16 | 47,273.19 | 6,099,041 | 2.22 | 3,024,891 | 2.42 | 58.35 | 0.50 |
| 34 | 28-Mar | 196.99 | 198.50 | 191.72 | 192.73 | 194.42 | -2.45 | 47,346.89 | 7,248,212 | 2.64 | 3,479,048 | 2.79 | 67.64 | 0.57 |
| 35 | 27-Mar | 192.09 | 200.00 | 191.56 | 197.58 | 196.76 | 2.74 | 48,538.36 | 25,012,772 | 9.11 | 14,687,565 | 11.76 | 288.99 | 2.42 |
| 36 | 26-Mar | 194.10 | 196.50 | 191.90 | 192.31 | 193.92 | -1.30 | 47,243.71 | 5,584,885 | 2.03 | 2,264,354 | 1.81 | 43.91 | 0.37 |
| 37 | 25-Mar | 196.74 | 197.30 | 193.40 | 194.85 | 194.86 | -0.49 | 47,867.69 | 6,813,212 | 2.48 | 3,547,686 | 2.84 | 69.13 | 0.58 |
| 38 | 24-Mar | 188.00 | 196.74 | 187.30 | 195.80 | 193.66 | 4.54 | 48,101.07 | 9,174,683 | 3.34 | 4,526,234 | 3.63 | 87.66 | 0.74 |
| 39 | 21-Mar | 187.00 | 188.31 | 185.80 | 187.30 | 187.31 | 0.41 | 46,012.93 | 6,584,799 | 2.40 | 3,535,721 | 2.83 | 66.23 | 0.58 |
| 40 | 20-Mar | 186.80 | 187.68 | 185.65 | 186.54 | 186.61 | 0.19 | 45,826.22 | 4,488,082 | 1.63 | 2,848,797 | 2.28 | 53.16 | 0.47 |
| 41 | 19-Mar | 181.80 | 186.95 | 180.56 | 186.19 | 184.18 | 3.34 | 45,740.24 | 11,138,888 | 4.06 | 7,170,234 | 5.74 | 132.06 | 1.18 |
| 42 | 18-Mar | 178.09 | 180.58 | 176.90 | 180.18 | 179.33 | 1.60 | 44,263.80 | 7,024,086 | 2.56 | 4,049,729 | 3.24 | 72.62 | 0.67 |
| 43 | 17-Mar | 177.48 | 178.25 | 175.55 | 177.34 | 177.32 | 0.42 | 43,566.11 | 3,411,602 | 1.24 | 1,652,012 | 1.32 | 29.29 | 0.27 |
| 44 | 13-Mar | 178.65 | 179.34 | 176.25 | 176.60 | 177.18 | -0.91 | 43,384.32 | 3,060,509 | 1.11 | 1,623,408 | 1.30 | 28.76 | 0.27 |
| 45 | 12-Mar | 180.00 | 181.15 | 176.90 | 178.22 | 178.43 | -0.50 | 43,782.30 | 5,916,404 | 2.15 | 3,503,990 | 2.81 | 62.52 | 0.58 |
| 46 | 11-Mar | 177.90 | 180.25 | 175.50 | 179.12 | 178.77 | 0.00 | 44,003.39 | 5,753,482 | 2.10 | 3,290,076 | 2.64 | 58.82 | 0.54 |
| 47 | 10-Mar | 180.40 | 180.95 | 178.30 | 179.12 | 179.53 | -0.77 | 44,003.39 | 6,397,181 | 2.33 | 3,271,936 | 2.62 | 58.74 | 0.54 |
| 48 | 07-Mar | 181.34 | 182.95 | 179.95 | 180.51 | 181.31 | -0.68 | 44,344.87 | 6,040,527 | 2.20 | 3,877,439 | 3.11 | 70.30 | 0.64 |
| 49 | 06-Mar | 183.06 | 183.50 | 180.71 | 181.74 | 182.09 | 0.13 | 44,647.03 | 7,595,816 | 2.77 | 5,031,237 | 4.03 | 91.61 | 0.83 |
| 50 | 05-Mar | 176.90 | 181.85 | 176.51 | 181.51 | 179.73 | 2.83 | 44,590.53 | 6,338,076 | 2.31 | 3,420,676 | 2.74 | 61.48 | 0.56 |
| 51 | 04-Mar | 178.75 | 178.75 | 175.30 | 176.51 | 177.08 | -1.65 | 43,362.21 | 7,378,836 | 2.69 | 3,559,624 | 2.85 | 63.03 | 0.59 |
| 52 | 03-Mar | 177.81 | 179.98 | 172.66 | 179.48 | 177.48 | 1.05 | 44,091.83 | 10,498,910 | 3.82 | 5,601,232 | 4.49 | 99.41 | 0.92 |
| 53 | 28-Feb | 178.20 | 179.05 | 175.01 | 177.62 | 176.85 | -0.61 | 43,634.90 | 5,614,981 | 2.04 | 2,982,955 | 2.39 | 52.75 | 0.49 |
| 54 | 27-Feb | 179.00 | 180.84 | 177.55 | 178.71 | 178.83 | 0.00 | 43,902.67 | 12,518,738 | 4.56 | 6,236,590 | 5.00 | 111.53 | 1.03 |
| 55 | 25-Feb | 182.00 | 182.62 | 177.90 | 178.71 | 179.16 | -1.40 | 43,902.67 | 8,344,437 | 3.04 | 3,779,870 | 3.03 | 67.72 | 0.62 |
| 56 | 24-Feb | 180.00 | 183.40 | 179.05 | 181.24 | 181.64 | 0.77 | 44,524.20 | 13,756,156 | 5.01 | 5,766,692 | 4.62 | 104.75 | 0.95 |
| 57 | 21-Feb | 184.22 | 185.83 | 179.00 | 179.85 | 181.35 | -2.46 | 44,182.73 | 5,491,982 | 2.00 | 2,940,943 | 2.36 | 53.33 | 0.48 |
| 58 | 20-Feb | 180.55 | 184.90 | 179.20 | 184.38 | 182.53 | 1.77 | 45,295.59 | 3,532,472 | 1.29 | 1,864,725 | 1.49 | 34.04 | 0.31 |
| 59 | 19-Feb | 180.69 | 182.95 | 179.01 | 181.18 | 181.15 | 0.27 | 44,509.46 | 3,020,603 | 1.10 | 1,448,703 | 1.16 | 26.24 | 0.24 |
| 60 | 18-Feb | 181.82 | 182.44 | 178.71 | 180.69 | 179.98 | -0.47 | 44,389.09 | 4,152,347 | 1.51 | 1,843,773 | 1.48 | 33.18 | 0.30 |
| 61 | 17-Feb | 180.25 | 182.46 | 176.96 | 181.54 | 180.46 | 0.29 | 44,597.90 | 4,678,837 | 1.70 | 2,242,217 | 1.80 | 40.46 | 0.37 |
| 62 | 14-Feb | 182.02 | 183.25 | 178.49 | 181.01 | 180.51 | -0.43 | 44,467.70 | 3,674,337 | 1.34 | 1,552,640 | 1.24 | 28.03 | 0.26 |
| 63 | 13-Feb | 184.15 | 185.05 | 181.44 | 181.80 | 182.86 | -1.17 | 44,661.77 | 4,044,621 | 1.47 | 1,649,555 | 1.32 | 30.16 | 0.27 |
| 64 | 12-Feb | 183.49 | 185.17 | 177.11 | 183.95 | 181.90 | 0.15 | 45,189.95 | 4,770,520 | 1.74 | 1,838,609 | 1.47 | 33.44 | 0.30 |
| 65 | 11-Feb | 186.90 | 187.99 | 181.28 | 183.67 | 183.62 | -1.55 | 45,121.17 | 2,332,865 | 0.85 | 814,128 | 0.65 | 14.95 | 0.13 |
| 66 | 10-Feb | 188.85 | 189.42 | 185.97 | 186.56 | 187.15 | -0.84 | 45,831.14 | 9,502,645 | 3.46 | 6,113,266 | 4.90 | 114.41 | 1.01 |
| 67 | 07-Feb | 184.20 | 189.52 | 182.35 | 188.14 | 186.54 | 2.46 | 46,219.29 | 7,298,157 | 2.66 | 2,713,803 | 2.17 | 50.62 | 0.45 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK