| Macro-sector: Information Technology | Band: 20 | High52 Price: 3.05 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 03-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 1; VWAP21: | Low52 Price: 1.05 | Barrier: 1.4; Drift%: 11.95 |
| Basic Industry: IT Enabled Services | Total Equity: 1,709,553,100 | Low52 Date: 30-Mar-2026 | SHP: 19.65 / 0.0 / 0.0 / 80.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 3.48 / 2.34 | Month: 2.06 / 1.57 | Week: 1.73 / 1.55 | Day: 1.63 / 1.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1.54 | 1.63 | 1.50 | 1.59 | 1.59 | 4.61 | 271.82 | 4,029,962 | 3.74 | 2,116,810 | 3.53 | 0.34 | 15 |
| 2 | 06-Apr | 1.38 | 1.57 | 1.34 | 1.52 | 1.49 | 11.76 | 259.85 | 4,142,896 | 3.85 | 2,604,423 | 4.34 | 0.39 | 19 |
| 3 | 02-Apr | 1.30 | 1.39 | 1.24 | 1.36 | 1.33 | 3.82 | 232.50 | 3,921,106 | 3.64 | 1,663,665 | 2.78 | 0.22 | 12 |
| 4 | 01-Apr | 1.19 | 1.40 | 1.18 | 1.31 | 1.33 | 11.97 | 223.95 | 5,104,145 | 4.74 | 2,551,495 | 4.26 | 0.34 | 19 |
| 5 | 30-Mar | 1.30 | 1.30 | 1.05 | 1.17 | 1.19 | -10.00 | 200.02 | 4,462,040 | 4.14 | 2,756,561 | 4.60 | 0.33 | 20 |
| 6 | 27-Mar | 1.35 | 1.39 | 1.30 | 1.30 | 1.33 | -4.41 | 222.24 | 3,345,099 | 3.11 | 2,251,229 | 3.76 | 0.30 | 16 |
| 7 | 25-Mar | 1.36 | 1.40 | 1.35 | 1.36 | 1.38 | 0.00 | 232.50 | 1,962,618 | 1.82 | 1,401,803 | 2.34 | 0.19 | 10 |
| 8 | 24-Mar | 1.40 | 1.42 | 1.35 | 1.36 | 1.36 | 0.00 | 232.50 | 1,922,312 | 1.79 | 1,231,600 | 2.05 | 0.17 | 9 |
| 9 | 23-Mar | 1.44 | 1.45 | 1.35 | 1.36 | 1.39 | -5.56 | 232.50 | 2,791,720 | 2.59 | 1,893,133 | 3.16 | 0.26 | 14 |
| 10 | 20-Mar | 1.42 | 1.46 | 1.41 | 1.44 | 1.43 | 2.13 | 246.18 | 1,929,309 | 1.79 | 1,187,035 | 1.98 | 0.17 | 9 |
| 11 | 19-Mar | 1.44 | 1.45 | 1.41 | 1.41 | 1.43 | -2.76 | 241.05 | 1,609,699 | 1.49 | 1,177,245 | 1.96 | 0.17 | 9 |
| 12 | 18-Mar | 1.43 | 1.49 | 1.43 | 1.45 | 1.46 | 0.00 | 247.89 | 2,014,803 | 1.87 | 1,180,231 | 1.97 | 0.17 | 9 |
| 13 | 17-Mar | 1.45 | 1.50 | 1.42 | 1.45 | 1.46 | 1.40 | 247.89 | 1,520,701 | 1.41 | 806,554 | 1.35 | 0.12 | 6 |
| 14 | 16-Mar | 1.51 | 1.51 | 1.43 | 1.43 | 1.45 | -3.38 | 244.47 | 2,110,490 | 1.96 | 1,293,503 | 2.16 | 0.19 | 9 |
| 15 | 13-Mar | 1.46 | 1.49 | 1.45 | 1.48 | 1.47 | 0.68 | 253.01 | 2,086,868 | 1.94 | 1,229,740 | 2.05 | 0.18 | 9 |
| 16 | 12-Mar | 1.48 | 1.52 | 1.46 | 1.47 | 1.48 | -1.34 | 251.30 | 1,630,465 | 1.51 | 917,878 | 1.53 | 0.14 | 7 |
| 17 | 11-Mar | 1.49 | 1.57 | 1.48 | 1.49 | 1.52 | 0.68 | 254.72 | 2,350,419 | 2.18 | 1,296,692 | 2.16 | 0.20 | 9 |
| 18 | 10-Mar | 1.52 | 1.52 | 1.45 | 1.48 | 1.48 | -0.67 | 253.01 | 1,646,301 | 1.53 | 984,548 | 1.64 | 0.15 | 7 |
| 19 | 09-Mar | 1.54 | 1.54 | 1.47 | 1.49 | 1.50 | -3.87 | 254.72 | 1,361,659 | 1.26 | 913,036 | 1.52 | 0.14 | 7 |
| 20 | 06-Mar | 1.50 | 1.59 | 1.48 | 1.55 | 1.54 | 3.33 | 264.98 | 1,716,803 | 1.59 | 889,042 | 1.48 | 0.14 | 6 |
| 21 | 05-Mar | 1.48 | 1.53 | 1.48 | 1.50 | 1.51 | 2.04 | 256.43 | 1,437,203 | 1.33 | 775,526 | 1.29 | 0.12 | 6 |
| 22 | 04-Mar | 1.49 | 1.50 | 1.46 | 1.47 | 1.48 | -2.65 | 251.30 | 1,563,757 | 1.45 | 1,003,244 | 1.67 | 0.15 | 7 |
| 23 | 02-Mar | 1.53 | 1.55 | 1.48 | 1.51 | 1.51 | -4.43 | 258.14 | 2,676,444 | 2.49 | 1,769,659 | 2.95 | 0.27 | 13 |
| 24 | 27-Feb | 1.59 | 1.61 | 1.55 | 1.58 | 1.57 | 0.00 | 270.11 | 1,216,205 | 1.13 | 761,736 | 1.27 | 0.12 | 6 |
| 25 | 26-Feb | 1.57 | 1.61 | 1.57 | 1.58 | 1.59 | -1.25 | 270.11 | 1,250,745 | 1.16 | 720,414 | 1.20 | 0.11 | 5 |
| 26 | 25-Feb | 1.63 | 1.64 | 1.59 | 1.60 | 1.62 | -0.62 | 273.53 | 1,181,025 | 1.10 | 732,410 | 1.22 | 0.12 | 5 |
| 27 | 24-Feb | 1.62 | 1.64 | 1.59 | 1.61 | 1.62 | -2.42 | 275.24 | 1,882,796 | 1.75 | 1,270,935 | 2.12 | 0.21 | 9 |
| 28 | 23-Feb | 1.68 | 1.73 | 1.64 | 1.65 | 1.68 | -1.20 | 282.08 | 2,064,696 | 1.92 | 1,256,798 | 2.10 | 0.21 | 9 |
| 29 | 20-Feb | 1.69 | 1.69 | 1.66 | 1.67 | 1.68 | -1.76 | 285.50 | 1,076,881 | 1.00 | 683,352 | 1.14 | 0.11 | 5 |
| 30 | 19-Feb | 1.73 | 1.80 | 1.68 | 1.70 | 1.74 | -0.58 | 290.62 | 1,975,859 | 1.83 | 1,108,150 | 1.85 | 0.19 | 8 |
| 31 | 18-Feb | 1.73 | 1.73 | 1.67 | 1.71 | 1.71 | 1.79 | 292.33 | 1,184,254 | 1.10 | 678,663 | 1.13 | 0.12 | 5 |
| 32 | 17-Feb | 1.64 | 1.73 | 1.61 | 1.68 | 1.69 | 2.44 | 287.20 | 2,284,328 | 2.12 | 1,088,001 | 1.81 | 0.18 | 8 |
| 33 | 16-Feb | 1.63 | 1.66 | 1.58 | 1.64 | 1.62 | 0.00 | 280.37 | 1,383,003 | 1.28 | 865,292 | 1.44 | 0.14 | 6 |
| 34 | 13-Feb | 1.67 | 1.68 | 1.63 | 1.64 | 1.65 | -3.53 | 280.37 | 1,775,280 | 1.65 | 1,238,484 | 2.07 | 0.20 | 9 |
| 35 | 12-Feb | 1.76 | 1.76 | 1.68 | 1.70 | 1.71 | -2.86 | 290.62 | 1,991,705 | 1.85 | 1,151,888 | 1.92 | 0.20 | 8 |
| 36 | 11-Feb | 1.79 | 1.79 | 1.74 | 1.75 | 1.76 | -1.69 | 299.17 | 1,435,400 | 1.33 | 999,778 | 1.67 | 0.18 | 7 |
| 37 | 10-Feb | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | -0.56 | 304.30 | 1,794,682 | 1.67 | 1,086,997 | 1.81 | 0.19 | 8 |
| 38 | 09-Feb | 1.79 | 1.83 | 1.75 | 1.79 | 1.78 | -2.19 | 306.01 | 1,540,589 | 1.43 | 989,961 | 1.65 | 0.18 | 7 |
| 39 | 06-Feb | 1.86 | 1.88 | 1.75 | 1.83 | 1.83 | -0.54 | 312.85 | 2,187,038 | 2.03 | 1,233,221 | 2.06 | 0.23 | 9 |
| 40 | 05-Feb | 1.80 | 1.87 | 1.80 | 1.84 | 1.84 | 5.14 | 314.56 | 3,688,529 | 3.43 | 2,313,128 | 3.86 | 0.43 | 17 |
| 41 | 04-Feb | 1.63 | 1.77 | 1.63 | 1.75 | 1.73 | 8.02 | 299.17 | 3,710,830 | 3.45 | 2,345,806 | 3.91 | 0.41 | 17 |
| 42 | 03-Feb | 1.61 | 1.64 | 1.60 | 1.62 | 1.62 | 2.53 | 276.95 | 1,499,301 | 1.39 | 985,118 | 1.64 | 0.16 | 7 |
| 43 | 02-Feb | 1.66 | 1.66 | 1.57 | 1.58 | 1.59 | -2.47 | 270.11 | 1,424,272 | 1.32 | 833,158 | 1.39 | 0.13 | 6 |
| 44 | 01-Feb | 1.59 | 1.65 | 1.54 | 1.62 | 1.61 | 4.52 | 276.95 | 2,623,775 | 2.44 | 1,456,436 | 2.43 | 0.23 | 11 |
| 45 | 30-Jan | 1.49 | 1.56 | 1.46 | 1.55 | 1.51 | 2.65 | 264.98 | 2,767,254 | 2.57 | 1,401,963 | 2.34 | 0.21 | 10 |
| 46 | 29-Jan | 1.55 | 1.58 | 1.49 | 1.51 | 1.52 | -1.95 | 258.14 | 2,733,341 | 2.54 | 1,754,414 | 2.93 | 0.27 | 13 |
| 47 | 28-Jan | 1.53 | 1.56 | 1.53 | 1.54 | 1.55 | 1.32 | 263.27 | 1,578,640 | 1.47 | 954,729 | 1.59 | 0.15 | 7 |
| 48 | 27-Jan | 1.55 | 1.59 | 1.50 | 1.52 | 1.52 | -1.94 | 259.85 | 1,835,483 | 1.70 | 1,163,991 | 1.94 | 0.18 | 8 |
| 49 | 23-Jan | 1.63 | 1.63 | 1.53 | 1.55 | 1.57 | -4.32 | 264.98 | 2,691,155 | 2.50 | 1,944,111 | 3.24 | 0.31 | 14 |
| 50 | 22-Jan | 1.59 | 1.67 | 1.58 | 1.62 | 1.63 | 1.89 | 276.95 | 1,402,927 | 1.30 | 751,832 | 1.25 | 0.12 | 5 |
| 51 | 21-Jan | 1.57 | 1.64 | 1.56 | 1.59 | 1.60 | -0.62 | 271.82 | 2,550,640 | 2.37 | 1,668,739 | 2.78 | 0.27 | 12 |
| 52 | 20-Jan | 1.69 | 1.71 | 1.57 | 1.60 | 1.65 | -6.43 | 273.53 | 2,978,473 | 2.77 | 2,007,653 | 3.35 | 0.33 | 15 |
| 53 | 19-Jan | 1.72 | 1.73 | 1.69 | 1.71 | 1.70 | -1.16 | 292.33 | 1,448,784 | 1.35 | 1,028,789 | 1.72 | 0.17 | 7 |
| 54 | 16-Jan | 1.73 | 1.76 | 1.72 | 1.73 | 1.74 | -0.57 | 295.75 | 1,112,765 | 1.03 | 670,440 | 1.12 | 0.12 | 5 |
| 55 | 14-Jan | 1.75 | 1.77 | 1.70 | 1.74 | 1.74 | 0.00 | 297.46 | 2,153,212 | 2.00 | 1,127,299 | 1.88 | 0.20 | 8 |
| 56 | 13-Jan | 1.74 | 1.78 | 1.72 | 1.74 | 1.74 | 0.00 | 297.46 | 1,550,132 | 1.44 | 800,659 | 1.34 | 0.14 | 6 |
| 57 | 12-Jan | 1.80 | 1.80 | 1.60 | 1.74 | 1.74 | -3.33 | 297.46 | 1,901,914 | 1.77 | 1,210,784 | 2.02 | 0.21 | 9 |
| 58 | 09-Jan | 1.82 | 1.84 | 1.78 | 1.80 | 1.80 | -1.10 | 307.72 | 1,193,529 | 1.11 | 802,137 | 1.34 | 0.14 | 6 |
| 59 | 08-Jan | 1.86 | 1.87 | 1.82 | 1.82 | 1.84 | -2.15 | 311.14 | 1,428,688 | 1.33 | 939,980 | 1.57 | 0.17 | 7 |
| 60 | 07-Jan | 1.83 | 1.87 | 1.83 | 1.86 | 1.85 | 1.09 | 317.98 | 1,413,123 | 1.31 | 933,848 | 1.56 | 0.17 | 7 |
| 61 | 06-Jan | 1.83 | 1.87 | 1.83 | 1.84 | 1.85 | -1.60 | 314.56 | 2,287,809 | 2.12 | 1,246,442 | 2.08 | 0.23 | 9 |
| 62 | 05-Jan | 1.93 | 1.93 | 1.86 | 1.87 | 1.89 | -1.58 | 319.69 | 1,844,301 | 1.71 | 1,119,620 | 1.87 | 0.21 | 8 |
| 63 | 02-Jan | 1.86 | 1.93 | 1.82 | 1.90 | 1.88 | 3.26 | 324.82 | 1,980,029 | 1.84 | 1,276,667 | 2.13 | 0.24 | 9 |
| 64 | 01-Jan | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | 0.55 | 314.56 | 1,083,557 | 1.01 | 599,512 | 1.00 | 0.11 | 4 |
| 65 | 31-Dec | 1.80 | 1.85 | 1.80 | 1.83 | 1.82 | 1.10 | 312.85 | 1,709,203 | 1.59 | 1,085,028 | 1.81 | 0.20 | 8 |
| 66 | 30-Dec | 1.81 | 1.88 | 1.79 | 1.81 | 1.81 | -0.55 | 309.43 | 1,873,560 | 1.74 | 1,017,333 | 1.70 | 0.18 | 7 |
| 67 | 29-Dec | 1.88 | 1.89 | 1.78 | 1.82 | 1.83 | -3.19 | 311.14 | 2,931,013 | 2.72 | 1,734,689 | 2.89 | 0.32 | 13 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL