| Macro-sector: Information Technology | Band: 20 | High52 Price: 4.65 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 08-Apr-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 1 | Low52 Price: 2.34 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 1,709,553,100 | Low52 Date: 18-Feb-2025 | SHP: 19.65 / 0.0 / 0.0 / 80.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 3.48 / 2.34 | Month: 3.04 / 2.41 | Week: 2.74 / 2.41 | Day: 2.64 / 2.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 2.55 | 2.64 | 2.55 | 2.62 | 2.61 | 1.16 | 447.90 | 2,074,114 | 1.57 | 1,207,858 | 1.42 | 0.32 | 0.09 |
| 2 | 02-Apr | 2.57 | 2.60 | 2.47 | 2.59 | 2.56 | 2.78 | 442.77 | 1,843,669 | 1.40 | 1,082,700 | 1.27 | 0.28 | 0.08 |
| 3 | 01-Apr | 2.44 | 2.65 | 2.42 | 2.52 | 2.54 | 4.13 | 430.81 | 3,350,070 | 2.54 | 1,798,373 | 2.11 | 0.46 | 0.13 |
| 4 | 28-Mar | 2.49 | 2.55 | 2.41 | 2.42 | 2.47 | -2.81 | 413.71 | 4,394,866 | 3.33 | 3,006,471 | 3.52 | 0.74 | 0.22 |
| 5 | 27-Mar | 2.53 | 2.59 | 2.48 | 2.49 | 2.51 | -1.97 | 425.68 | 3,982,665 | 3.02 | 2,505,415 | 2.94 | 0.63 | 0.18 |
| 6 | 26-Mar | 2.62 | 2.65 | 2.53 | 2.54 | 2.58 | -3.05 | 434.23 | 3,413,719 | 2.58 | 2,648,043 | 3.10 | 0.68 | 0.19 |
| 7 | 25-Mar | 2.69 | 2.74 | 2.61 | 2.62 | 2.66 | -1.50 | 447.90 | 4,276,356 | 3.24 | 2,803,285 | 3.29 | 0.75 | 0.20 |
| 8 | 24-Mar | 2.65 | 2.74 | 2.65 | 2.66 | 2.70 | -0.37 | 454.74 | 3,958,333 | 3.00 | 2,538,594 | 2.98 | 0.69 | 0.18 |
| 9 | 21-Mar | 2.66 | 2.71 | 2.65 | 2.67 | 2.68 | 0.75 | 456.45 | 3,514,713 | 2.66 | 2,254,410 | 2.64 | 0.60 | 0.16 |
| 10 | 20-Mar | 2.84 | 2.84 | 2.63 | 2.65 | 2.73 | -3.64 | 453.03 | 4,939,768 | 3.74 | 2,614,462 | 3.06 | 0.71 | 0.19 |
| 11 | 19-Mar | 2.69 | 2.78 | 2.69 | 2.75 | 2.74 | 2.23 | 470.13 | 3,899,102 | 2.95 | 1,688,036 | 1.98 | 0.46 | 0.12 |
| 12 | 18-Mar | 2.67 | 2.75 | 2.65 | 2.69 | 2.69 | 2.28 | 459.87 | 2,813,401 | 2.13 | 1,710,692 | 2.01 | 0.46 | 0.12 |
| 13 | 17-Mar | 2.74 | 2.74 | 2.62 | 2.63 | 2.65 | -0.75 | 449.61 | 3,426,369 | 2.59 | 1,989,719 | 2.33 | 0.53 | 0.14 |
| 14 | 13-Mar | 2.73 | 2.73 | 2.61 | 2.65 | 2.66 | 0.76 | 453.03 | 2,327,104 | 1.76 | 1,180,775 | 1.38 | 0.31 | 0.09 |
| 15 | 12-Mar | 2.73 | 2.74 | 2.54 | 2.63 | 2.63 | -2.23 | 449.61 | 4,433,866 | 3.36 | 2,284,835 | 2.68 | 0.60 | 0.17 |
| 16 | 11-Mar | 2.80 | 2.80 | 2.68 | 2.69 | 2.72 | -4.27 | 459.87 | 4,085,910 | 3.09 | 2,184,551 | 2.56 | 0.59 | 0.16 |
| 17 | 10-Mar | 2.92 | 2.95 | 2.80 | 2.81 | 2.83 | -3.77 | 480.38 | 3,244,957 | 2.46 | 1,879,993 | 2.20 | 0.53 | 0.14 |
| 18 | 07-Mar | 3.02 | 3.02 | 2.91 | 2.92 | 2.95 | -1.68 | 499.19 | 1,320,588 | 1.00 | 853,174 | 1.00 | 0.25 | 0.06 |
| 19 | 06-Mar | 2.97 | 3.04 | 2.95 | 2.97 | 2.98 | 2.06 | 507.74 | 1,849,255 | 1.40 | 1,250,158 | 1.47 | 0.37 | 0.09 |
| 20 | 05-Mar | 2.80 | 2.96 | 2.80 | 2.91 | 2.89 | 4.30 | 497.48 | 2,518,101 | 1.91 | 1,470,435 | 1.72 | 0.42 | 0.11 |
| 21 | 04-Mar | 2.72 | 2.89 | 2.70 | 2.79 | 2.81 | 0.00 | 476.97 | 1,883,561 | 1.43 | 960,691 | 1.13 | 0.27 | 0.07 |
| 22 | 03-Mar | 2.85 | 2.96 | 2.57 | 2.79 | 2.70 | 0.00 | 476.97 | 3,849,338 | 2.91 | 1,862,955 | 2.18 | 0.50 | 0.14 |
| 23 | 28-Feb | 2.97 | 2.97 | 2.73 | 2.79 | 2.83 | -6.06 | 476.97 | 3,792,409 | 2.87 | 2,605,038 | 3.05 | 0.74 | 0.19 |
| 24 | 27-Feb | 3.01 | 3.10 | 2.95 | 2.97 | 3.01 | -1.66 | 507.74 | 3,070,997 | 2.33 | 1,717,084 | 2.01 | 0.52 | 0.13 |
| 25 | 25-Feb | 3.07 | 3.11 | 3.01 | 3.02 | 3.04 | -0.33 | 516.29 | 2,249,382 | 1.70 | 796,109 | 0.93 | 0.24 | 0.06 |
| 26 | 24-Feb | 2.87 | 3.14 | 2.81 | 3.03 | 3.04 | 4.48 | 517.99 | 7,065,739 | 5.35 | 3,079,496 | 3.61 | 0.94 | 0.22 |
| 27 | 21-Feb | 3.30 | 3.42 | 2.89 | 2.90 | 3.05 | -11.59 | 495.77 | 15,744,637 | 11.92 | 6,320,219 | 7.41 | 1.93 | 0.46 |
| 28 | 20-Feb | 3.02 | 3.37 | 2.89 | 3.28 | 3.24 | 16.73 | 560.73 | 28,094,473 | 21.27 | 11,126,048 | 13.04 | 3.60 | 0.81 |
| 29 | 19-Feb | 2.37 | 2.84 | 2.36 | 2.81 | 2.69 | 18.57 | 480.38 | 7,129,706 | 5.40 | 3,092,044 | 3.62 | 0.83 | 0.23 |
| 30 | 18-Feb | 2.53 | 2.53 | 2.34 | 2.37 | 2.39 | -6.69 | 405.16 | 4,016,187 | 3.04 | 2,314,673 | 2.71 | 0.55 | 0.17 |
| 31 | 17-Feb | 2.65 | 2.66 | 2.50 | 2.54 | 2.56 | -4.15 | 434.23 | 3,364,398 | 2.55 | 1,708,671 | 2.00 | 0.44 | 0.12 |
| 32 | 14-Feb | 2.89 | 2.90 | 2.61 | 2.65 | 2.71 | -6.36 | 453.03 | 5,050,944 | 3.82 | 3,033,265 | 3.56 | 0.82 | 0.22 |
| 33 | 13-Feb | 2.82 | 2.90 | 2.78 | 2.83 | 2.85 | 1.43 | 483.80 | 1,726,559 | 1.31 | 692,437 | 0.81 | 0.20 | 0.05 |
| 34 | 12-Feb | 2.87 | 2.89 | 2.73 | 2.79 | 2.79 | -3.12 | 476.97 | 3,161,764 | 2.39 | 2,008,020 | 2.35 | 0.56 | 0.15 |
| 35 | 11-Feb | 2.93 | 2.99 | 2.85 | 2.88 | 2.88 | -1.71 | 492.35 | 2,409,876 | 1.82 | 1,411,091 | 1.65 | 0.41 | 0.10 |
| 36 | 10-Feb | 3.02 | 3.02 | 2.91 | 2.93 | 2.96 | -2.01 | 500.90 | 1,980,654 | 1.50 | 1,208,305 | 1.42 | 0.36 | 0.09 |
| 37 | 07-Feb | 3.00 | 3.04 | 2.98 | 2.99 | 3.01 | 0.00 | 511.16 | 1,569,809 | 1.19 | 1,168,026 | 1.37 | 0.35 | 0.09 |
| 38 | 06-Feb | 3.01 | 3.04 | 2.99 | 2.99 | 3.00 | -0.66 | 511.16 | 1,351,790 | 1.02 | 849,703 | 1.00 | 0.00 | 0.06 |
| 39 | 05-Feb | 3.05 | 3.08 | 3.00 | 3.01 | 3.03 | -0.66 | 514.58 | 1,501,300 | 1.14 | 865,414 | 1.01 | 0.26 | 0.06 |
| 40 | 04-Feb | 2.98 | 3.06 | 2.96 | 3.03 | 3.03 | 0.66 | 517.99 | 1,254,126 | 0.95 | 619,552 | 0.73 | 0.19 | 0.05 |
| 41 | 03-Feb | 3.08 | 3.09 | 2.98 | 3.01 | 3.01 | -1.95 | 514.58 | 1,649,549 | 1.25 | 805,387 | 0.94 | 0.24 | 0.06 |
| 42 | 01-Feb | 3.12 | 3.12 | 3.03 | 3.07 | 3.07 | 0.33 | 524.83 | 1,575,744 | 1.19 | 773,068 | 0.91 | 0.24 | 0.06 |
| 43 | 31-Jan | 3.06 | 3.07 | 3.02 | 3.06 | 3.05 | 1.66 | 523.12 | 1,655,486 | 1.25 | 1,115,922 | 1.31 | 0.34 | 0.08 |
| 44 | 30-Jan | 3.04 | 3.07 | 2.99 | 3.01 | 3.02 | -0.33 | 514.58 | 1,685,134 | 1.28 | 990,981 | 1.16 | 0.30 | 0.07 |
| 45 | 29-Jan | 3.00 | 3.09 | 2.98 | 3.02 | 3.04 | 1.68 | 516.29 | 2,109,030 | 1.60 | 1,052,774 | 1.23 | 0.32 | 0.08 |
| 46 | 28-Jan | 2.94 | 3.03 | 2.85 | 2.97 | 2.94 | 0.68 | 507.74 | 3,060,758 | 2.32 | 1,682,044 | 1.97 | 0.49 | 0.12 |
| 47 | 27-Jan | 3.01 | 3.02 | 2.92 | 2.95 | 2.96 | -1.99 | 504.32 | 2,305,692 | 1.75 | 1,273,937 | 1.49 | 0.38 | 0.09 |
| 48 | 24-Jan | 3.13 | 3.13 | 3.00 | 3.01 | 3.04 | -2.90 | 514.58 | 2,492,229 | 1.89 | 1,553,086 | 1.82 | 0.47 | 0.11 |
| 49 | 23-Jan | 3.10 | 3.15 | 3.08 | 3.10 | 3.11 | 0.00 | 529.96 | 1,440,952 | 1.09 | 721,647 | 0.85 | 0.22 | 0.05 |
| 50 | 22-Jan | 3.16 | 3.17 | 3.03 | 3.10 | 3.07 | -1.29 | 529.96 | 2,929,485 | 2.22 | 1,357,423 | 1.59 | 0.42 | 0.10 |
| 51 | 21-Jan | 3.20 | 3.21 | 3.12 | 3.14 | 3.15 | -0.96 | 536.80 | 2,101,041 | 1.59 | 959,535 | 1.12 | 0.30 | 0.07 |
| 52 | 20-Jan | 3.20 | 3.23 | 3.15 | 3.17 | 3.18 | -0.63 | 541.93 | 2,317,757 | 1.76 | 1,160,175 | 1.36 | 0.37 | 0.08 |
| 53 | 17-Jan | 3.21 | 3.21 | 3.14 | 3.19 | 3.18 | 0.31 | 545.35 | 2,459,830 | 1.86 | 987,736 | 1.16 | 0.31 | 0.07 |
| 54 | 16-Jan | 3.18 | 3.24 | 3.16 | 3.18 | 3.19 | 0.94 | 543.64 | 1,871,988 | 1.42 | 1,094,246 | 1.28 | 0.35 | 0.08 |
| 55 | 15-Jan | 3.17 | 3.20 | 3.11 | 3.15 | 3.15 | -2.22 | 538.51 | 2,617,337 | 1.98 | 1,286,153 | 1.51 | 0.41 | 0.09 |
| 56 | 14-Jan | 3.05 | 3.27 | 3.01 | 3.22 | 3.12 | 6.83 | 550.48 | 3,761,985 | 2.85 | 1,917,741 | 2.25 | 0.60 | 0.14 |
| 57 | 13-Jan | 3.10 | 3.15 | 3.00 | 3.00 | 3.07 | -3.33 | 512.00 | 4,370,781 | 3.31 | 2,161,315 | 2.53 | 0.66 | 0.16 |
| 58 | 10-Jan | 3.20 | 3.20 | 3.08 | 3.10 | 3.13 | -2.26 | 529.96 | 2,962,571 | 2.24 | 1,606,150 | 1.88 | 0.50 | 0.12 |
| 59 | 09-Jan | 3.22 | 3.24 | 3.16 | 3.17 | 3.20 | -1.58 | 541.93 | 2,653,352 | 2.01 | 1,418,688 | 1.66 | 0.45 | 0.10 |
| 60 | 08-Jan | 3.23 | 3.26 | 3.19 | 3.22 | 3.22 | -0.62 | 550.48 | 2,204,812 | 1.67 | 1,090,578 | 1.28 | 0.35 | 0.08 |
| 61 | 07-Jan | 3.21 | 3.30 | 3.20 | 3.24 | 3.24 | 1.23 | 553.90 | 3,595,486 | 2.72 | 1,876,486 | 2.20 | 0.61 | 0.14 |
| 62 | 06-Jan | 3.45 | 3.47 | 3.18 | 3.20 | 3.29 | -7.19 | 547.06 | 5,987,113 | 4.53 | 3,392,074 | 3.98 | 1.12 | 0.25 |
| 63 | 03-Jan | 3.40 | 3.48 | 3.39 | 3.43 | 3.43 | 1.17 | 586.38 | 4,385,805 | 3.32 | 1,990,133 | 2.33 | 0.68 | 0.14 |
| 64 | 02-Jan | 3.42 | 3.43 | 3.37 | 3.39 | 3.40 | -0.29 | 579.54 | 2,101,635 | 1.59 | 1,018,178 | 1.19 | 0.35 | 0.07 |
| 65 | 01-Jan | 3.33 | 3.42 | 3.31 | 3.40 | 3.39 | 2.94 | 581.25 | 3,261,511 | 2.47 | 1,456,525 | 1.71 | 0.49 | 0.11 |
| 66 | 31-Dec | 3.30 | 3.33 | 3.26 | 3.30 | 3.29 | 0.30 | 564.15 | 2,293,471 | 1.74 | 1,104,830 | 1.29 | 0.36 | 0.08 |
| 67 | 30-Dec | 3.27 | 3.33 | 3.25 | 3.29 | 3.29 | 0.61 | 562.44 | 2,379,762 | 1.80 | 1,088,585 | 1.28 | 0.36 | 0.08 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN