| Macro-sector: Commodities | Band: 20 | High52 Price: 438.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 213.1 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 114,575,090 | Low52 Date: 11-Mar-2025 | SHP: 62.86 / 3.36 / 3.61 / 30.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.68 | ||||
| High/Low Price | Quarter: 354.0 / 213.1 | Month: 249.7 / 213.1 | Week: 249.7 / 221.7 | Day: 247.0 / 233.21 | Float67: 0.60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 241.09 | 243.12 | 226.01 | 229.81 | 232.61 | -5.68 | 2,633.05 | 528,528 | 1.74 | 240,078 | 2.11 | 5.58 | 0.69 |
| 2 | 03-Apr | 236.00 | 247.00 | 233.21 | 243.64 | 242.36 | 2.93 | 2,791.51 | 481,940 | 1.59 | 194,518 | 1.71 | 4.71 | 0.56 |
| 3 | 02-Apr | 237.10 | 240.16 | 230.61 | 236.70 | 236.96 | -0.17 | 2,711.99 | 304,011 | 1.00 | 113,747 | 1.00 | 2.70 | 0.33 |
| 4 | 01-Apr | 233.30 | 239.58 | 230.16 | 237.10 | 235.75 | 3.16 | 2,716.58 | 335,783 | 1.10 | 119,331 | 1.05 | 2.81 | 0.35 |
| 5 | 28-Mar | 243.00 | 243.00 | 228.99 | 229.83 | 234.34 | -3.86 | 2,633.28 | 550,571 | 1.81 | 268,818 | 2.36 | 6.30 | 0.78 |
| 6 | 27-Mar | 223.00 | 242.80 | 221.70 | 239.05 | 234.11 | 5.92 | 2,738.92 | 1,160,241 | 3.82 | 518,908 | 4.56 | 12.15 | 1.50 |
| 7 | 26-Mar | 233.50 | 234.89 | 224.10 | 225.68 | 229.33 | -2.80 | 2,585.73 | 397,554 | 1.31 | 173,947 | 1.53 | 3.99 | 0.50 |
| 8 | 25-Mar | 242.33 | 249.70 | 229.22 | 232.17 | 235.18 | -3.29 | 2,660.09 | 612,028 | 2.01 | 223,741 | 1.97 | 5.26 | 0.65 |
| 9 | 24-Mar | 234.99 | 245.55 | 233.03 | 240.07 | 240.61 | 3.67 | 2,750.60 | 869,428 | 2.86 | 433,538 | 3.81 | 10.43 | 1.25 |
| 10 | 21-Mar | 227.99 | 233.87 | 226.92 | 231.58 | 231.38 | 2.42 | 2,653.33 | 348,643 | 1.15 | 154,011 | 1.35 | 3.56 | 0.45 |
| 11 | 20-Mar | 227.85 | 235.70 | 224.89 | 226.10 | 229.99 | 0.56 | 2,590.54 | 656,784 | 2.16 | 273,778 | 2.41 | 6.30 | 0.79 |
| 12 | 19-Mar | 222.02 | 227.00 | 222.02 | 224.84 | 224.83 | 1.34 | 2,576.11 | 452,035 | 1.49 | 221,326 | 1.95 | 4.98 | 0.64 |
| 13 | 18-Mar | 219.78 | 226.77 | 217.21 | 221.86 | 222.46 | 2.64 | 2,541.96 | 517,220 | 1.70 | 254,628 | 2.24 | 5.66 | 0.74 |
| 14 | 17-Mar | 220.64 | 224.73 | 215.10 | 216.15 | 220.07 | -1.93 | 2,476.54 | 351,975 | 1.16 | 158,854 | 1.40 | 3.50 | 0.46 |
| 15 | 13-Mar | 220.15 | 227.02 | 217.07 | 220.41 | 221.78 | 1.26 | 2,525.35 | 521,319 | 1.71 | 200,505 | 1.76 | 4.45 | 0.58 |
| 16 | 12-Mar | 217.90 | 220.18 | 215.50 | 217.67 | 218.16 | 0.63 | 2,493.96 | 419,394 | 1.38 | 150,044 | 1.32 | 3.27 | 0.43 |
| 17 | 11-Mar | 225.21 | 228.00 | 213.10 | 216.31 | 220.05 | -5.54 | 2,478.37 | 615,129 | 2.02 | 320,216 | 2.82 | 7.05 | 0.93 |
| 18 | 10-Mar | 238.35 | 242.70 | 225.60 | 229.00 | 231.69 | -3.92 | 2,623.00 | 541,623 | 1.78 | 339,884 | 2.99 | 7.87 | 0.98 |
| 19 | 07-Mar | 238.44 | 243.65 | 236.17 | 238.34 | 239.67 | 0.50 | 2,730.78 | 548,708 | 1.80 | 179,880 | 1.58 | 4.31 | 0.52 |
| 20 | 06-Mar | 230.10 | 240.70 | 229.43 | 237.16 | 234.75 | 3.85 | 2,717.26 | 504,720 | 1.66 | 229,889 | 2.02 | 5.40 | 0.67 |
| 21 | 05-Mar | 219.00 | 229.75 | 218.99 | 228.37 | 226.81 | 4.20 | 2,616.55 | 462,500 | 1.52 | 218,517 | 1.92 | 4.96 | 0.63 |
| 22 | 04-Mar | 225.01 | 227.74 | 218.20 | 219.17 | 222.35 | -3.50 | 2,511.14 | 587,279 | 1.93 | 270,830 | 2.38 | 6.02 | 0.78 |
| 23 | 03-Mar | 229.98 | 234.99 | 218.13 | 227.13 | 225.17 | -0.58 | 2,602.34 | 643,120 | 2.12 | 247,289 | 2.17 | 5.57 | 0.72 |
| 24 | 28-Feb | 241.10 | 241.95 | 224.55 | 228.45 | 230.43 | -6.33 | 2,617.47 | 1,583,297 | 5.21 | 779,907 | 6.86 | 17.97 | 2.26 |
| 25 | 27-Feb | 250.10 | 250.85 | 237.25 | 243.90 | 241.77 | -2.48 | 2,794.49 | 436,541 | 1.44 | 201,247 | 1.77 | 4.87 | 0.58 |
| 26 | 25-Feb | 257.95 | 261.20 | 247.55 | 250.10 | 252.78 | -2.68 | 2,865.52 | 326,425 | 1.07 | 154,208 | 1.36 | 3.90 | 0.45 |
| 27 | 24-Feb | 259.60 | 262.70 | 252.00 | 257.00 | 257.30 | -1.36 | 2,944.00 | 284,516 | 0.94 | 94,324 | 0.83 | 2.43 | 0.27 |
| 28 | 21-Feb | 264.85 | 270.05 | 257.35 | 260.55 | 262.48 | -1.85 | 2,985.25 | 313,312 | 1.03 | 121,547 | 1.07 | 3.19 | 0.35 |
| 29 | 20-Feb | 260.75 | 268.10 | 253.65 | 265.45 | 260.25 | 1.67 | 3,041.40 | 521,580 | 1.72 | 182,230 | 1.60 | 4.74 | 0.53 |
| 30 | 19-Feb | 252.50 | 264.35 | 250.95 | 261.10 | 260.16 | 2.67 | 2,991.56 | 486,205 | 1.60 | 160,410 | 1.41 | 4.17 | 0.46 |
| 31 | 18-Feb | 274.00 | 275.60 | 252.65 | 254.30 | 257.76 | -6.78 | 2,913.64 | 567,793 | 1.87 | 219,259 | 1.93 | 5.65 | 0.63 |
| 32 | 17-Feb | 266.00 | 277.70 | 263.05 | 272.80 | 271.75 | 2.89 | 3,125.61 | 707,411 | 2.33 | 174,912 | 1.54 | 4.75 | 0.51 |
| 33 | 14-Feb | 282.70 | 282.80 | 262.65 | 265.15 | 269.64 | -5.57 | 3,037.96 | 505,370 | 1.66 | 191,949 | 1.69 | 5.18 | 0.56 |
| 34 | 13-Feb | 276.00 | 298.50 | 269.80 | 280.80 | 283.23 | 0.18 | 3,217.27 | 1,023,736 | 3.37 | 278,176 | 2.45 | 7.88 | 0.80 |
| 35 | 12-Feb | 283.50 | 287.00 | 272.10 | 280.30 | 280.28 | -0.55 | 3,211.54 | 535,617 | 1.76 | 174,669 | 1.54 | 4.90 | 0.51 |
| 36 | 11-Feb | 293.30 | 296.90 | 278.10 | 281.85 | 285.37 | -3.62 | 3,229.30 | 481,615 | 1.58 | 229,422 | 2.02 | 6.55 | 0.66 |
| 37 | 10-Feb | 290.60 | 297.75 | 279.60 | 292.45 | 289.56 | 2.04 | 3,350.75 | 2,757,911 | 9.07 | 1,194,930 | 10.51 | 34.60 | 3.46 |
| 38 | 07-Feb | 304.95 | 306.45 | 284.25 | 286.60 | 291.79 | -5.74 | 3,283.72 | 815,505 | 2.68 | 420,089 | 3.69 | 12.26 | 1.22 |
| 39 | 06-Feb | 316.00 | 319.20 | 303.50 | 304.05 | 309.91 | -3.89 | 3,483.66 | 338,363 | 1.11 | 185,538 | 1.63 | 5.75 | 0.54 |
| 40 | 05-Feb | 325.00 | 327.75 | 314.45 | 316.35 | 320.40 | -1.79 | 3,624.58 | 254,808 | 0.84 | 156,472 | 1.38 | 5.01 | 0.45 |
| 41 | 04-Feb | 318.00 | 327.50 | 318.00 | 322.10 | 323.54 | 2.14 | 3,690.46 | 185,212 | 0.61 | 68,508 | 0.60 | 2.22 | 0.20 |
| 42 | 03-Feb | 320.00 | 324.95 | 312.35 | 315.35 | 316.97 | -1.50 | 3,613.13 | 165,111 | 0.54 | 55,765 | 0.49 | 1.77 | 0.16 |
| 43 | 01-Feb | 328.00 | 329.00 | 315.45 | 320.15 | 321.53 | -1.43 | 3,668.12 | 198,722 | 0.65 | 75,848 | 0.67 | 2.44 | 0.22 |
| 44 | 31-Jan | 326.95 | 335.00 | 323.30 | 324.80 | 325.53 | -0.09 | 3,721.40 | 204,432 | 0.67 | 78,637 | 0.69 | 2.56 | 0.23 |
| 45 | 30-Jan | 328.00 | 340.80 | 322.25 | 325.10 | 332.21 | -1.08 | 3,724.84 | 391,078 | 1.29 | 166,367 | 1.46 | 5.53 | 0.48 |
| 46 | 29-Jan | 329.00 | 334.15 | 326.10 | 328.65 | 329.95 | 0.77 | 3,765.51 | 320,684 | 1.05 | 145,805 | 1.28 | 4.81 | 0.42 |
| 47 | 28-Jan | 331.60 | 333.05 | 302.80 | 326.15 | 319.52 | 0.03 | 3,736.87 | 676,041 | 2.22 | 171,527 | 1.51 | 5.48 | 0.50 |
| 48 | 27-Jan | 335.00 | 337.45 | 325.05 | 326.05 | 329.98 | -3.26 | 3,735.72 | 380,736 | 1.25 | 155,195 | 1.36 | 5.12 | 0.45 |
| 49 | 24-Jan | 338.00 | 345.90 | 335.10 | 337.05 | 340.23 | -1.39 | 3,861.75 | 297,841 | 0.98 | 110,643 | 0.97 | 3.76 | 0.32 |
| 50 | 23-Jan | 338.20 | 347.00 | 338.20 | 341.80 | 342.63 | 1.35 | 3,916.18 | 340,467 | 1.12 | 141,680 | 1.25 | 4.85 | 0.41 |
| 51 | 22-Jan | 334.00 | 343.45 | 323.50 | 337.20 | 329.77 | 0.40 | 3,863.47 | 352,838 | 1.16 | 125,030 | 1.10 | 4.12 | 0.36 |
| 52 | 21-Jan | 337.35 | 343.60 | 331.35 | 335.85 | 337.50 | 1.41 | 3,848.00 | 536,495 | 1.76 | 206,105 | 1.81 | 6.96 | 0.60 |
| 53 | 20-Jan | 333.55 | 343.95 | 328.00 | 331.10 | 336.08 | -1.53 | 3,793.58 | 506,206 | 1.67 | 160,292 | 1.41 | 5.39 | 0.46 |
| 54 | 17-Jan | 321.00 | 338.90 | 321.00 | 336.15 | 331.24 | 5.91 | 3,851.44 | 1,268,443 | 4.17 | 244,050 | 2.15 | 8.08 | 0.71 |
| 55 | 16-Jan | 298.95 | 318.65 | 298.35 | 316.30 | 310.14 | 5.86 | 3,624.01 | 655,249 | 2.16 | 237,473 | 2.09 | 7.36 | 0.69 |
| 56 | 15-Jan | 294.70 | 301.40 | 288.60 | 297.75 | 296.24 | 3.78 | 3,411.47 | 331,129 | 1.09 | 122,669 | 1.08 | 3.63 | 0.35 |
| 57 | 14-Jan | 285.05 | 289.05 | 280.25 | 286.50 | 285.45 | 2.23 | 3,282.58 | 339,944 | 1.12 | 162,848 | 1.43 | 4.65 | 0.47 |
| 58 | 13-Jan | 299.00 | 299.40 | 278.00 | 280.10 | 285.69 | -6.89 | 3,209.25 | 512,698 | 1.69 | 240,238 | 2.11 | 6.86 | 0.69 |
| 59 | 10-Jan | 310.55 | 311.00 | 297.50 | 299.40 | 301.70 | -2.71 | 3,430.38 | 308,322 | 1.01 | 137,126 | 1.21 | 4.14 | 0.40 |
| 60 | 09-Jan | 311.10 | 329.65 | 305.30 | 307.50 | 317.22 | -2.29 | 3,523.18 | 597,449 | 1.97 | 189,734 | 1.67 | 6.02 | 0.55 |
| 61 | 08-Jan | 323.70 | 327.15 | 312.40 | 314.55 | 317.31 | -2.40 | 3,603.96 | 358,360 | 1.18 | 195,004 | 1.71 | 6.19 | 0.56 |
| 62 | 07-Jan | 327.20 | 331.00 | 317.80 | 322.10 | 324.57 | -1.60 | 3,690.46 | 248,604 | 0.82 | 131,534 | 1.16 | 4.27 | 0.38 |
| 63 | 06-Jan | 343.45 | 343.45 | 326.05 | 327.25 | 332.71 | -4.45 | 3,749.47 | 139,881 | 0.46 | 73,677 | 0.65 | 2.45 | 0.21 |
| 64 | 03-Jan | 353.70 | 353.70 | 341.00 | 341.80 | 346.45 | -2.65 | 3,916.18 | 180,689 | 0.59 | 68,679 | 0.60 | 2.38 | 0.20 |
| 65 | 02-Jan | 345.90 | 354.00 | 341.25 | 350.85 | 347.96 | 2.19 | 4,019.87 | 209,749 | 0.69 | 70,071 | 0.62 | 2.44 | 0.20 |
| 66 | 01-Jan | 331.45 | 346.05 | 330.25 | 343.15 | 338.59 | 3.77 | 3,931.64 | 205,513 | 0.68 | 67,915 | 0.60 | 2.30 | 0.20 |
| 67 | 31-Dec | 329.85 | 333.00 | 325.00 | 330.20 | 329.05 | 0.27 | 3,783.27 | 134,293 | 0.44 | 44,234 | 0.39 | 1.46 | 0.13 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK