| Macro-sector: Commodities | Band: 20 | High52 Price: 438.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 247.48 | Low52 Price: 207.0 | Barrier: 264.95; Drift%: -11.89 |
| Basic Industry: Specialty Chemicals | Total Equity: 114,575,090 | Low52 Date: 07-Apr-2025 | SHP: 62.88 / 2.51 / 3.17 / 31.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 29 | ||||
| High/Low Price | Quarter: 354.0 / 213.1 | Month: 287.0 / 256.6 | Week: 239.1 / 226.0 | Day: 241.65 / 236.0 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 241.00 | 241.65 | 236.00 | 236.80 | 238.32 | -1.93 | 2,713.14 | 146,349 | 1.66 | 75,858 | 1.83 | 1.81 | 21 |
| 2 | 26-Aug | 250.95 | 251.40 | 240.25 | 241.45 | 244.09 | -4.05 | 2,766.42 | 236,468 | 2.69 | 126,797 | 3.06 | 3.09 | 35 |
| 3 | 25-Aug | 255.00 | 256.65 | 251.00 | 251.65 | 252.60 | -1.33 | 2,883.28 | 98,169 | 1.12 | 47,827 | 1.16 | 1.21 | 13 |
| 4 | 22-Aug | 252.60 | 257.40 | 249.20 | 255.05 | 253.13 | 0.95 | 2,922.24 | 124,248 | 1.41 | 46,322 | 1.12 | 1.17 | 13 |
| 5 | 21-Aug | 254.30 | 258.60 | 252.00 | 252.65 | 254.93 | -0.65 | 2,894.74 | 167,375 | 1.90 | 72,657 | 1.76 | 1.85 | 20 |
| 6 | 20-Aug | 255.50 | 259.00 | 252.95 | 254.30 | 256.37 | -1.19 | 2,913.64 | 268,744 | 3.06 | 135,991 | 3.29 | 3.49 | 38 |
| 7 | 19-Aug | 243.85 | 259.80 | 242.20 | 257.35 | 255.71 | 5.54 | 2,948.59 | 1,153,060 | 13.11 | 189,575 | 4.58 | 4.85 | 53 |
| 8 | 18-Aug | 235.00 | 246.95 | 235.00 | 243.85 | 240.97 | 4.30 | 2,793.91 | 247,844 | 2.82 | 113,852 | 2.75 | 2.74 | 32 |
| 9 | 14-Aug | 238.00 | 239.10 | 232.20 | 233.80 | 234.83 | -1.00 | 2,678.77 | 142,382 | 1.62 | 68,932 | 1.67 | 1.62 | 19 |
| 10 | 13-Aug | 229.40 | 238.50 | 229.35 | 236.15 | 234.36 | 3.53 | 2,705.69 | 358,343 | 4.07 | 112,964 | 2.73 | 2.65 | 31 |
| 11 | 12-Aug | 233.95 | 238.80 | 226.00 | 228.10 | 231.53 | -1.83 | 2,613.46 | 355,001 | 4.04 | 145,137 | 3.51 | 3.36 | 40 |
| 12 | 11-Aug | 235.95 | 237.60 | 231.50 | 232.35 | 233.27 | -1.38 | 2,662.15 | 193,593 | 2.20 | 96,927 | 2.34 | 2.26 | 28 |
| 13 | 08-Aug | 240.20 | 240.80 | 234.35 | 235.60 | 237.56 | -0.97 | 2,699.39 | 188,309 | 2.14 | 83,331 | 2.01 | 1.98 | 24 |
| 14 | 07-Aug | 236.75 | 239.90 | 231.05 | 237.90 | 234.30 | 0.13 | 2,725.74 | 334,912 | 3.81 | 118,001 | 2.85 | 2.76 | 34 |
| 15 | 06-Aug | 248.60 | 251.00 | 236.65 | 237.60 | 240.42 | -4.48 | 2,722.30 | 421,865 | 4.80 | 230,491 | 5.57 | 5.54 | 66 |
| 16 | 05-Aug | 253.00 | 255.30 | 248.00 | 248.75 | 250.31 | -1.43 | 2,850.06 | 108,696 | 1.24 | 51,864 | 1.25 | 1.30 | 15 |
| 17 | 04-Aug | 255.20 | 255.40 | 250.15 | 252.35 | 251.99 | -1.12 | 2,891.30 | 171,409 | 1.95 | 68,118 | 1.65 | 1.72 | 19 |
| 18 | 01-Aug | 261.35 | 264.95 | 252.55 | 255.20 | 259.89 | -2.17 | 2,923.96 | 182,395 | 2.07 | 85,347 | 2.06 | 2.22 | 24 |
| 19 | 31-Jul | 261.00 | 264.45 | 256.60 | 260.85 | 261.57 | -2.05 | 2,988.69 | 177,432 | 2.02 | 69,419 | 1.68 | 1.82 | 20 |
| 20 | 30-Jul | 265.00 | 268.80 | 263.95 | 266.30 | 266.17 | 0.40 | 3,051.13 | 93,799 | 1.07 | 41,381 | 1.00 | 1.10 | 12 |
| 21 | 29-Jul | 262.45 | 268.40 | 260.55 | 265.25 | 264.86 | 0.99 | 3,039.10 | 163,784 | 1.86 | 60,364 | 1.46 | 1.60 | 17 |
| 22 | 28-Jul | 269.00 | 270.85 | 260.15 | 262.65 | 265.21 | -2.61 | 3,009.31 | 199,767 | 2.27 | 84,543 | 2.04 | 2.24 | 24 |
| 23 | 25-Jul | 277.25 | 277.50 | 269.00 | 269.70 | 271.06 | -2.26 | 3,090.09 | 154,929 | 1.76 | 85,920 | 2.08 | 2.33 | 25 |
| 24 | 24-Jul | 274.45 | 277.35 | 272.90 | 275.95 | 275.21 | 0.33 | 3,161.70 | 130,794 | 1.49 | 58,541 | 1.41 | 1.61 | 17 |
| 25 | 23-Jul | 280.00 | 287.00 | 270.85 | 275.05 | 280.89 | -1.59 | 3,151.39 | 841,652 | 9.57 | 250,730 | 6.06 | 7.04 | 72 |
| 26 | 22-Jul | 276.00 | 280.90 | 274.95 | 279.50 | 278.15 | 1.56 | 3,202.37 | 213,516 | 2.43 | 95,820 | 2.32 | 2.67 | 27 |
| 27 | 21-Jul | 278.00 | 279.20 | 271.55 | 275.20 | 275.66 | -1.06 | 3,153.11 | 440,598 | 5.01 | 99,548 | 2.41 | 2.74 | 28 |
| 28 | 18-Jul | 283.00 | 283.35 | 275.80 | 278.15 | 279.38 | -1.08 | 3,186.91 | 626,413 | 7.12 | 93,636 | 2.26 | 2.62 | 27 |
| 29 | 17-Jul | 281.40 | 285.00 | 280.00 | 281.20 | 282.27 | 0.61 | 3,221.85 | 331,295 | 3.77 | 140,166 | 3.39 | 3.96 | 40 |
| 30 | 16-Jul | 271.00 | 284.60 | 270.60 | 279.50 | 279.85 | 3.23 | 3,202.37 | 685,108 | 7.79 | 222,178 | 5.37 | 6.22 | 63 |
| 31 | 15-Jul | 268.90 | 272.00 | 268.85 | 270.75 | 270.69 | 1.18 | 3,102.12 | 87,948 | 1.00 | 41,422 | 1.00 | 1.12 | 12 |
| 32 | 14-Jul | 271.00 | 272.35 | 266.60 | 267.60 | 268.49 | -1.20 | 3,066.03 | 207,742 | 2.36 | 94,416 | 2.28 | 2.53 | 27 |
| 33 | 11-Jul | 275.00 | 276.90 | 269.05 | 270.85 | 271.71 | -1.46 | 3,103.27 | 162,808 | 1.85 | 72,622 | 1.75 | 1.97 | 21 |
| 34 | 10-Jul | 274.00 | 276.30 | 270.75 | 274.85 | 273.93 | 0.66 | 3,149.10 | 215,541 | 2.45 | 94,217 | 2.28 | 2.58 | 27 |
| 35 | 09-Jul | 269.70 | 276.40 | 269.05 | 273.05 | 273.79 | 1.62 | 3,128.47 | 230,923 | 2.63 | 64,382 | 1.56 | 1.76 | 18 |
| 36 | 08-Jul | 271.45 | 274.70 | 266.55 | 268.70 | 269.83 | -1.01 | 3,078.63 | 158,992 | 1.81 | 64,889 | 1.57 | 1.75 | 19 |
| 37 | 07-Jul | 274.60 | 275.85 | 270.00 | 271.45 | 272.57 | -1.15 | 3,110.14 | 171,903 | 1.95 | 70,350 | 1.70 | 1.92 | 20 |
| 38 | 04-Jul | 276.60 | 278.50 | 273.35 | 274.60 | 275.45 | -0.71 | 3,146.23 | 137,742 | 1.57 | 59,891 | 1.45 | 1.65 | 17 |
| 39 | 03-Jul | 279.00 | 281.70 | 275.05 | 276.55 | 277.22 | -0.86 | 3,168.57 | 206,202 | 2.34 | 82,771 | 2.00 | 2.29 | 24 |
| 40 | 02-Jul | 279.60 | 280.90 | 274.60 | 278.95 | 277.14 | 0.00 | 3,196.07 | 224,996 | 2.56 | 77,437 | 1.87 | 2.15 | 22 |
| 41 | 01-Jul | 280.40 | 283.00 | 277.35 | 278.95 | 279.77 | -0.26 | 3,196.07 | 281,384 | 3.20 | 93,897 | 2.27 | 2.63 | 27 |
| 42 | 30-Jun | 280.85 | 283.65 | 278.55 | 279.68 | 280.37 | -0.41 | 3,204.44 | 225,741 | 2.57 | 88,557 | 2.14 | 2.48 | 25 |
| 43 | 27-Jun | 277.65 | 285.93 | 275.51 | 280.84 | 280.61 | 1.85 | 3,217.73 | 604,171 | 6.87 | 210,103 | 5.08 | 5.90 | 60 |
| 44 | 26-Jun | 279.74 | 281.69 | 273.70 | 275.73 | 276.55 | -0.72 | 3,159.18 | 353,802 | 4.02 | 138,783 | 3.35 | 3.84 | 40 |
| 45 | 25-Jun | 278.00 | 283.60 | 277.00 | 277.74 | 279.10 | 0.37 | 3,182.21 | 327,159 | 3.72 | 94,096 | 2.27 | 2.63 | 27 |
| 46 | 24-Jun | 282.70 | 286.50 | 275.43 | 276.71 | 278.93 | -1.39 | 3,170.41 | 534,070 | 6.07 | 176,109 | 4.26 | 4.91 | 50 |
| 47 | 23-Jun | 281.46 | 287.00 | 278.69 | 280.61 | 281.75 | 1.04 | 3,215.09 | 1,093,647 | 12.44 | 207,200 | 5.01 | 5.84 | 59 |
| 48 | 20-Jun | 264.07 | 290.66 | 264.07 | 277.71 | 283.34 | 5.17 | 3,181.86 | 11,086,734 | 126.06 | 780,792 | 18.87 | 22.12 | 223 |
| 49 | 19-Jun | 267.41 | 273.72 | 261.40 | 264.07 | 267.04 | -1.25 | 3,025.58 | 481,237 | 5.47 | 103,852 | 2.51 | 2.77 | 30 |
| 50 | 18-Jun | 272.00 | 280.00 | 266.50 | 267.41 | 274.48 | -1.40 | 3,063.85 | 695,393 | 7.91 | 188,085 | 4.55 | 5.16 | 54 |
| 51 | 17-Jun | 262.80 | 274.40 | 261.10 | 271.21 | 271.03 | 3.22 | 3,107.39 | 729,470 | 8.29 | 167,149 | 4.04 | 4.53 | 48 |
| 52 | 16-Jun | 264.99 | 265.64 | 256.00 | 262.76 | 260.76 | -1.19 | 3,010.58 | 344,315 | 3.91 | 97,313 | 2.35 | 2.54 | 28 |
| 53 | 13-Jun | 260.00 | 269.49 | 257.10 | 265.93 | 264.77 | -0.20 | 3,046.90 | 498,168 | 5.66 | 126,015 | 3.05 | 3.34 | 36 |
| 54 | 12-Jun | 278.99 | 281.49 | 265.10 | 266.47 | 271.82 | -3.93 | 3,053.08 | 533,530 | 6.07 | 217,096 | 5.25 | 5.90 | 62 |
| 55 | 11-Jun | 268.60 | 282.83 | 267.30 | 277.38 | 278.21 | 4.31 | 3,178.08 | 2,163,610 | 24.60 | 582,581 | 14.08 | 16.21 | 166 |
| 56 | 10-Jun | 257.00 | 276.00 | 256.37 | 265.93 | 268.91 | 4.31 | 3,046.90 | 1,593,142 | 18.11 | 470,443 | 11.37 | 12.65 | 134 |
| 57 | 09-Jun | 255.45 | 257.90 | 253.44 | 254.93 | 255.47 | 0.31 | 2,920.86 | 296,383 | 3.37 | 143,420 | 3.47 | 3.66 | 41 |
| 58 | 06-Jun | 255.05 | 259.00 | 252.81 | 254.14 | 255.12 | 0.13 | 2,911.81 | 271,071 | 3.08 | 115,937 | 2.80 | 2.96 | 33 |
| 59 | 05-Jun | 249.35 | 254.95 | 249.11 | 253.80 | 252.43 | 2.52 | 2,907.92 | 355,371 | 4.04 | 154,087 | 3.72 | 3.89 | 44 |
| 60 | 04-Jun | 250.25 | 253.30 | 247.00 | 247.57 | 249.30 | -0.92 | 2,836.54 | 286,045 | 3.25 | 91,237 | 2.20 | 2.27 | 26 |
| 61 | 03-Jun | 249.35 | 257.59 | 246.72 | 249.88 | 252.65 | 0.56 | 2,863.00 | 504,813 | 5.74 | 153,832 | 3.72 | 3.89 | 44 |
| 62 | 02-Jun | 238.80 | 252.20 | 236.64 | 248.50 | 247.95 | 4.13 | 2,847.19 | 858,520 | 9.76 | 250,155 | 6.05 | 6.20 | 71 |
| 63 | 30-May | 240.50 | 243.59 | 236.61 | 238.64 | 238.89 | -1.18 | 2,734.22 | 178,538 | 2.03 | 85,371 | 2.06 | 2.04 | 24 |
| 64 | 29-May | 242.67 | 244.26 | 239.10 | 241.48 | 241.49 | 0.48 | 2,766.76 | 214,992 | 2.44 | 115,865 | 2.80 | 2.80 | 33 |
| 65 | 28-May | 241.59 | 243.34 | 239.48 | 240.32 | 240.92 | -0.53 | 2,753.47 | 194,148 | 2.21 | 98,012 | 2.37 | 2.36 | 28 |
| 66 | 27-May | 240.00 | 243.50 | 239.26 | 241.59 | 241.18 | 0.80 | 2,768.02 | 195,279 | 2.22 | 96,182 | 2.32 | 2.32 | 27 |
| 67 | 26-May | 236.80 | 242.35 | 236.72 | 239.68 | 239.58 | 1.75 | 2,746.14 | 407,669 | 4.64 | 214,687 | 5.19 | 5.14 | 61 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME