| Macro-sector: Commodities | Band: 20 | High52 Price: 35.79 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 21.60 | Low52 Price: 19.1 | Barrier: 21.19; Drift%: 5.15 |
| Basic Industry: Specialty Chemicals | Total Equity: 1,159,500,900 | Low52 Date: 30-Mar-2026 | SHP: 62.3 / 2.95 / 1.27 / 33.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 29 | ||||
| High/Low Price | Quarter: 354.0 / 213.1 | Month: 26.04 / 23.85 | Week: 25.23 / 23.45 | Day: 22.46 / 21.13 | Sis67: 24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 21.58 | 22.46 | 21.13 | 22.34 | 21.87 | 5.43 | 2,590.33 | 2,514,964 | 2.43 | 1,112,936 | 2.44 | 2.43 | 29 |
| 2 | 02-Apr | 20.25 | 21.30 | 20.05 | 21.19 | 20.80 | 1.63 | 2,456.98 | 1,110,350 | 1.07 | 517,211 | 1.13 | 1.08 | 13 |
| 3 | 01-Apr | 20.73 | 21.19 | 19.75 | 20.85 | 20.78 | 8.37 | 2,417.56 | 2,686,775 | 2.60 | 1,261,232 | 2.76 | 2.62 | 32 |
| 4 | 30-Mar | 20.10 | 20.22 | 19.10 | 19.24 | 19.62 | -4.61 | 2,230.88 | 3,657,062 | 3.54 | 2,003,329 | 4.38 | 3.93 | 52 |
| 5 | 27-Mar | 21.00 | 21.21 | 20.11 | 20.17 | 20.40 | -4.90 | 2,338.71 | 3,342,457 | 3.24 | 2,161,037 | 4.73 | 4.41 | 56 |
| 6 | 25-Mar | 21.33 | 21.90 | 21.01 | 21.21 | 21.53 | -0.38 | 2,459.30 | 2,505,154 | 2.42 | 1,268,683 | 2.78 | 2.73 | 33 |
| 7 | 24-Mar | 21.24 | 21.70 | 20.88 | 21.29 | 21.17 | 2.31 | 2,468.58 | 3,800,154 | 3.68 | 1,735,775 | 3.80 | 3.67 | 45 |
| 8 | 23-Mar | 21.44 | 21.60 | 20.60 | 20.81 | 21.05 | -4.41 | 2,412.92 | 1,871,859 | 1.81 | 1,125,615 | 2.46 | 2.37 | 29 |
| 9 | 20-Mar | 21.78 | 22.46 | 21.64 | 21.77 | 22.02 | 0.37 | 2,524.23 | 1,086,946 | 1.05 | 525,601 | 1.15 | 1.16 | 14 |
| 10 | 19-Mar | 21.80 | 22.04 | 21.64 | 21.69 | 21.87 | -2.30 | 2,514.96 | 1,100,196 | 1.06 | 701,751 | 1.54 | 1.53 | 18 |
| 11 | 18-Mar | 21.51 | 22.37 | 21.50 | 22.20 | 22.05 | 3.30 | 2,574.09 | 1,542,993 | 1.49 | 785,344 | 1.72 | 1.73 | 20 |
| 12 | 17-Mar | 21.50 | 21.90 | 21.27 | 21.49 | 21.43 | 0.66 | 2,491.77 | 1,300,795 | 1.26 | 695,658 | 1.52 | 1.49 | 18 |
| 13 | 16-Mar | 21.67 | 21.89 | 21.22 | 21.35 | 21.46 | -2.95 | 2,475.53 | 1,705,269 | 1.65 | 787,242 | 1.72 | 1.69 | 21 |
| 14 | 13-Mar | 22.50 | 23.00 | 21.80 | 22.00 | 22.04 | -2.22 | 2,550.00 | 1,278,893 | 1.24 | 726,134 | 1.59 | 1.60 | 19 |
| 15 | 12-Mar | 22.40 | 22.80 | 21.98 | 22.50 | 22.43 | -0.13 | 2,608.88 | 1,423,881 | 1.38 | 696,713 | 1.52 | 1.56 | 18 |
| 16 | 11-Mar | 22.59 | 23.37 | 22.30 | 22.53 | 22.80 | -0.27 | 2,612.36 | 1,655,091 | 1.60 | 758,027 | 1.66 | 1.73 | 20 |
| 17 | 10-Mar | 21.81 | 23.00 | 21.81 | 22.59 | 22.30 | 4.10 | 2,619.31 | 1,582,710 | 1.53 | 639,920 | 1.40 | 1.43 | 17 |
| 18 | 09-Mar | 21.80 | 21.91 | 20.95 | 21.70 | 21.32 | -0.96 | 2,516.12 | 1,684,740 | 1.63 | 826,586 | 1.81 | 1.76 | 22 |
| 19 | 06-Mar | 22.41 | 22.50 | 21.81 | 21.91 | 22.10 | -1.88 | 2,540.47 | 1,635,424 | 1.58 | 924,261 | 2.02 | 2.04 | 24 |
| 20 | 05-Mar | 22.27 | 22.63 | 21.95 | 22.33 | 22.21 | 0.81 | 2,589.17 | 1,598,923 | 1.55 | 783,291 | 1.71 | 1.74 | 20 |
| 21 | 04-Mar | 22.41 | 22.70 | 21.97 | 22.15 | 22.28 | -3.40 | 2,568.29 | 1,891,101 | 1.83 | 1,014,637 | 2.22 | 2.26 | 26 |
| 22 | 02-Mar | 22.55 | 23.20 | 22.36 | 22.93 | 22.86 | -2.88 | 2,658.74 | 2,337,265 | 2.26 | 1,297,071 | 2.84 | 2.97 | 34 |
| 23 | 27-Feb | 23.75 | 23.85 | 23.45 | 23.61 | 23.65 | -0.63 | 2,737.58 | 1,321,789 | 1.28 | 557,597 | 1.22 | 1.32 | 15 |
| 24 | 26-Feb | 23.86 | 24.25 | 23.60 | 23.76 | 23.81 | -0.17 | 2,754.97 | 1,050,784 | 1.02 | 559,915 | 1.23 | 1.33 | 15 |
| 25 | 25-Feb | 24.28 | 24.59 | 23.50 | 23.80 | 23.99 | -1.90 | 2,759.61 | 2,233,817 | 2.16 | 1,240,342 | 2.71 | 2.98 | 32 |
| 26 | 24-Feb | 24.22 | 24.48 | 23.78 | 24.26 | 24.12 | -0.33 | 2,812.95 | 1,411,530 | 1.37 | 590,739 | 1.29 | 1.42 | 15 |
| 27 | 23-Feb | 25.05 | 25.23 | 24.05 | 24.34 | 24.63 | -2.29 | 2,822.23 | 1,833,294 | 1.77 | 789,088 | 1.73 | 1.94 | 21 |
| 28 | 20-Feb | 25.00 | 25.28 | 24.65 | 24.91 | 24.92 | -0.28 | 2,888.32 | 1,694,167 | 1.64 | 724,354 | 1.58 | 1.81 | 19 |
| 29 | 19-Feb | 25.90 | 25.90 | 24.76 | 24.98 | 24.99 | -1.73 | 2,896.43 | 2,237,884 | 2.17 | 943,467 | 2.06 | 2.36 | 25 |
| 30 | 18-Feb | 25.00 | 25.92 | 24.75 | 25.42 | 25.55 | 3.38 | 2,947.45 | 7,113,264 | 6.89 | 2,514,746 | 5.50 | 6.43 | 66 |
| 31 | 17-Feb | 24.30 | 25.15 | 23.90 | 24.59 | 24.78 | 1.61 | 2,851.21 | 2,937,547 | 2.84 | 1,395,970 | 3.05 | 3.46 | 36 |
| 32 | 16-Feb | 24.59 | 24.69 | 23.55 | 24.20 | 24.07 | 0.62 | 2,805.99 | 1,918,258 | 1.86 | 806,678 | 1.77 | 1.94 | 21 |
| 33 | 13-Feb | 23.74 | 24.30 | 23.00 | 24.05 | 23.58 | 0.50 | 2,788.60 | 1,616,571 | 1.56 | 802,271 | 1.76 | 1.89 | 21 |
| 34 | 12-Feb | 24.33 | 24.37 | 23.78 | 23.93 | 24.01 | -1.64 | 2,774.69 | 1,416,216 | 1.37 | 708,080 | 1.55 | 1.70 | 18 |
| 35 | 11-Feb | 24.39 | 24.69 | 23.88 | 24.33 | 24.15 | -0.25 | 2,821.07 | 1,506,787 | 1.46 | 675,368 | 1.48 | 1.63 | 18 |
| 36 | 10-Feb | 24.47 | 24.70 | 24.20 | 24.39 | 24.47 | 0.74 | 2,828.02 | 1,888,216 | 1.83 | 934,157 | 2.04 | 2.29 | 24 |
| 37 | 09-Feb | 23.63 | 24.62 | 23.16 | 24.21 | 24.11 | 6.18 | 2,807.15 | 3,747,802 | 3.63 | 1,847,961 | 4.04 | 4.46 | 48 |
| 38 | 06-Feb | 23.20 | 23.21 | 22.70 | 22.80 | 22.87 | -1.77 | 2,643.66 | 2,164,400 | 2.10 | 1,453,535 | 3.18 | 3.32 | 38 |
| 39 | 05-Feb | 23.73 | 23.96 | 23.09 | 23.21 | 23.39 | -2.31 | 2,691.20 | 1,056,601 | 1.02 | 465,212 | 1.02 | 1.09 | 12 |
| 40 | 04-Feb | 23.70 | 24.01 | 23.11 | 23.76 | 23.64 | 0.68 | 2,754.97 | 1,457,365 | 1.41 | 670,340 | 1.47 | 1.58 | 18 |
| 41 | 03-Feb | 24.50 | 24.55 | 23.00 | 23.60 | 23.53 | 7.71 | 2,736.42 | 3,540,035 | 3.43 | 1,467,495 | 3.21 | 3.45 | 38 |
| 42 | 02-Feb | 22.27 | 22.33 | 21.31 | 21.91 | 21.73 | -1.66 | 2,540.47 | 1,437,676 | 1.39 | 528,901 | 1.16 | 1.15 | 14 |
| 43 | 01-Feb | 22.27 | 23.30 | 22.02 | 22.28 | 22.60 | -0.18 | 2,583.37 | 1,295,270 | 1.25 | 566,595 | 1.24 | 1.28 | 15 |
| 44 | 30-Jan | 21.89 | 22.54 | 21.61 | 22.32 | 22.10 | 1.22 | 2,588.01 | 1,302,031 | 1.26 | 544,347 | 1.19 | 1.20 | 14 |
| 45 | 29-Jan | 22.46 | 22.69 | 21.82 | 22.05 | 22.14 | -1.83 | 2,556.70 | 1,183,127 | 1.15 | 527,571 | 1.15 | 1.17 | 14 |
| 46 | 28-Jan | 21.27 | 22.68 | 21.11 | 22.46 | 21.89 | 6.45 | 2,604.24 | 1,741,698 | 1.69 | 831,023 | 1.82 | 1.82 | 22 |
| 47 | 27-Jan | 21.40 | 21.68 | 20.95 | 21.10 | 21.22 | -2.85 | 2,446.55 | 2,223,047 | 2.15 | 1,005,476 | 2.20 | 2.13 | 26 |
| 48 | 23-Jan | 22.70 | 22.71 | 21.50 | 21.72 | 22.01 | -2.99 | 2,518.44 | 1,137,782 | 1.10 | 592,502 | 1.30 | 1.30 | 15 |
| 49 | 22-Jan | 21.84 | 23.00 | 21.71 | 22.39 | 22.38 | 3.13 | 2,596.12 | 1,175,998 | 1.14 | 457,021 | 1.00 | 1.02 | 12 |
| 50 | 21-Jan | 22.00 | 22.36 | 21.32 | 21.71 | 21.80 | -1.90 | 2,517.28 | 2,748,771 | 2.66 | 1,072,068 | 2.35 | 2.34 | 28 |
| 51 | 20-Jan | 22.69 | 22.83 | 22.03 | 22.13 | 22.44 | -3.11 | 2,565.98 | 1,514,700 | 1.47 | 851,626 | 1.86 | 1.91 | 22 |
| 52 | 19-Jan | 22.96 | 23.02 | 22.50 | 22.84 | 22.78 | -0.52 | 2,648.30 | 1,712,752 | 1.66 | 802,450 | 1.76 | 1.83 | 21 |
| 53 | 16-Jan | 22.74 | 23.06 | 22.71 | 22.96 | 22.91 | 0.97 | 2,662.21 | 1,285,577 | 1.24 | 641,256 | 1.40 | 1.47 | 17 |
| 54 | 14-Jan | 23.01 | 23.08 | 22.67 | 22.74 | 22.85 | -1.64 | 2,636.71 | 1,096,173 | 1.06 | 533,237 | 1.17 | 1.22 | 14 |
| 55 | 13-Jan | 23.50 | 24.00 | 22.88 | 23.12 | 23.36 | -1.74 | 2,680.77 | 1,829,018 | 1.77 | 623,146 | 1.36 | 1.46 | 16 |
| 56 | 12-Jan | 23.23 | 24.50 | 22.25 | 23.53 | 23.25 | 1.29 | 2,728.31 | 6,588,187 | 6.38 | 1,316,199 | 2.88 | 3.06 | 34 |
| 57 | 09-Jan | 23.75 | 23.98 | 23.15 | 23.23 | 23.50 | -3.21 | 2,693.52 | 1,741,457 | 1.69 | 865,829 | 1.89 | 2.03 | 23 |
| 58 | 08-Jan | 24.45 | 24.47 | 23.48 | 24.00 | 23.90 | -0.79 | 2,782.00 | 2,509,473 | 2.43 | 861,165 | 1.88 | 2.06 | 23 |
| 59 | 07-Jan | 24.05 | 24.39 | 24.01 | 24.19 | 24.14 | 0.29 | 2,804.83 | 1,285,836 | 1.24 | 518,891 | 1.14 | 1.25 | 14 |
| 60 | 06-Jan | 24.36 | 24.36 | 24.06 | 24.12 | 24.16 | -0.99 | 2,796.72 | 1,111,152 | 1.08 | 593,550 | 1.30 | 1.43 | 16 |
| 61 | 05-Jan | 24.56 | 24.78 | 24.16 | 24.36 | 24.33 | -0.49 | 2,824.54 | 1,504,535 | 1.46 | 720,546 | 1.58 | 1.75 | 19 |
| 62 | 02-Jan | 24.54 | 24.70 | 24.38 | 24.48 | 24.51 | -0.29 | 2,838.46 | 1,767,519 | 1.71 | 1,011,455 | 2.21 | 2.48 | 26 |
| 63 | 01-Jan | 24.66 | 24.81 | 24.40 | 24.55 | 24.58 | -0.45 | 2,846.57 | 1,545,157 | 1.50 | 771,969 | 1.69 | 1.90 | 20 |
| 64 | 31-Dec | 24.68 | 25.16 | 24.58 | 24.66 | 24.86 | -0.08 | 2,859.33 | 1,592,517 | 1.54 | 885,123 | 1.94 | 2.20 | 23 |
| 65 | 30-Dec | 25.09 | 25.10 | 24.52 | 24.68 | 24.70 | -1.20 | 2,861.65 | 1,033,110 | 1.00 | 519,674 | 1.14 | 1.28 | 14 |
| 66 | 29-Dec | 25.30 | 25.59 | 24.75 | 24.98 | 25.12 | -0.87 | 2,896.43 | 2,207,810 | 2.14 | 1,218,418 | 2.67 | 3.06 | 32 |
| 67 | 26-Dec | 24.70 | 26.04 | 24.39 | 25.20 | 25.36 | 4.00 | 2,921.94 | 8,229,025 | 7.97 | 2,304,377 | 5.04 | 5.84 | 60 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM