| Macro-sector: Commodities | Band: 20 | High52 Price: 438.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Oct-2024 | Bumper: 277.35; Drift%: -2.4 |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 274.77 | Low52 Price: 207.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 114,575,090 | Low52 Date: 07-Apr-2025 | SHP: 62.88 / 2.84 / 3.71 / 30.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 28 | ||||
| High/Low Price | Quarter: 354.0 / 213.1 | Month: 269.8 / 221.61 | Week: 283.65 / 273.35 | Day: 276.9 / 269.05 | Sis67: 47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 275.00 | 276.90 | 269.05 | 270.85 | 271.71 | -1.46 | 3,103.27 | 162,808 | 1.34 | 72,622 | 1.34 | 1.97 | 21 |
| 2 | 10-Jul | 274.00 | 276.30 | 270.75 | 274.85 | 273.93 | 0.66 | 3,149.10 | 215,541 | 1.78 | 94,217 | 1.74 | 2.58 | 27 |
| 3 | 09-Jul | 269.70 | 276.40 | 269.05 | 273.05 | 273.79 | 1.62 | 3,128.47 | 230,923 | 1.90 | 64,382 | 1.19 | 1.76 | 18 |
| 4 | 08-Jul | 271.45 | 274.70 | 266.55 | 268.70 | 269.83 | -1.01 | 3,078.63 | 158,992 | 1.31 | 64,889 | 1.20 | 1.75 | 19 |
| 5 | 07-Jul | 274.60 | 275.85 | 270.00 | 271.45 | 272.57 | -1.15 | 3,110.14 | 171,903 | 1.42 | 70,350 | 1.30 | 1.92 | 20 |
| 6 | 04-Jul | 276.60 | 278.50 | 273.35 | 274.60 | 275.45 | -0.71 | 3,146.23 | 137,742 | 1.13 | 59,891 | 1.10 | 1.65 | 17 |
| 7 | 03-Jul | 279.00 | 281.70 | 275.05 | 276.55 | 277.22 | -0.86 | 3,168.57 | 206,202 | 1.70 | 82,771 | 1.52 | 2.29 | 24 |
| 8 | 02-Jul | 279.60 | 280.90 | 274.60 | 278.95 | 277.14 | 0.00 | 3,196.07 | 224,996 | 1.85 | 77,437 | 1.43 | 2.15 | 22 |
| 9 | 01-Jul | 280.40 | 283.00 | 277.35 | 278.95 | 279.77 | -0.26 | 3,196.07 | 281,384 | 2.32 | 93,897 | 1.73 | 2.63 | 27 |
| 10 | 30-Jun | 280.85 | 283.65 | 278.55 | 279.68 | 280.37 | -0.41 | 3,204.44 | 225,741 | 1.86 | 88,557 | 1.63 | 2.48 | 25 |
| 11 | 27-Jun | 277.65 | 285.93 | 275.51 | 280.84 | 280.61 | 1.85 | 3,217.73 | 604,171 | 4.98 | 210,103 | 3.87 | 5.90 | 60 |
| 12 | 26-Jun | 279.74 | 281.69 | 273.70 | 275.73 | 276.55 | -0.72 | 3,159.18 | 353,802 | 2.91 | 138,783 | 2.56 | 3.84 | 40 |
| 13 | 25-Jun | 278.00 | 283.60 | 277.00 | 277.74 | 279.10 | 0.37 | 3,182.21 | 327,159 | 2.69 | 94,096 | 1.73 | 2.63 | 27 |
| 14 | 24-Jun | 282.70 | 286.50 | 275.43 | 276.71 | 278.93 | -1.39 | 3,170.41 | 534,070 | 4.40 | 176,109 | 3.24 | 4.91 | 50 |
| 15 | 23-Jun | 281.46 | 287.00 | 278.69 | 280.61 | 281.75 | 1.04 | 3,215.09 | 1,093,647 | 9.01 | 207,200 | 3.82 | 5.84 | 59 |
| 16 | 20-Jun | 264.07 | 290.66 | 264.07 | 277.71 | 283.34 | 5.17 | 3,181.86 | 11,086,734 | 91.30 | 780,792 | 14.38 | 22.12 | 223 |
| 17 | 19-Jun | 267.41 | 273.72 | 261.40 | 264.07 | 267.04 | -1.25 | 3,025.58 | 481,237 | 3.96 | 103,852 | 1.91 | 2.77 | 30 |
| 18 | 18-Jun | 272.00 | 280.00 | 266.50 | 267.41 | 274.48 | -1.40 | 3,063.85 | 695,393 | 5.73 | 188,085 | 3.46 | 5.16 | 54 |
| 19 | 17-Jun | 262.80 | 274.40 | 261.10 | 271.21 | 271.03 | 3.22 | 3,107.39 | 729,470 | 6.01 | 167,149 | 3.08 | 4.53 | 48 |
| 20 | 16-Jun | 264.99 | 265.64 | 256.00 | 262.76 | 260.76 | -1.19 | 3,010.58 | 344,315 | 2.84 | 97,313 | 1.79 | 2.54 | 28 |
| 21 | 13-Jun | 260.00 | 269.49 | 257.10 | 265.93 | 264.77 | -0.20 | 3,046.90 | 498,168 | 4.10 | 126,015 | 2.32 | 3.34 | 36 |
| 22 | 12-Jun | 278.99 | 281.49 | 265.10 | 266.47 | 271.82 | -3.93 | 3,053.08 | 533,530 | 4.39 | 217,096 | 4.00 | 5.90 | 62 |
| 23 | 11-Jun | 268.60 | 282.83 | 267.30 | 277.38 | 278.21 | 4.31 | 3,178.08 | 2,163,610 | 17.82 | 582,581 | 10.73 | 16.21 | 166 |
| 24 | 10-Jun | 257.00 | 276.00 | 256.37 | 265.93 | 268.91 | 4.31 | 3,046.90 | 1,593,142 | 13.12 | 470,443 | 8.67 | 12.65 | 134 |
| 25 | 09-Jun | 255.45 | 257.90 | 253.44 | 254.93 | 255.47 | 0.31 | 2,920.86 | 296,383 | 2.44 | 143,420 | 2.64 | 3.66 | 41 |
| 26 | 06-Jun | 255.05 | 259.00 | 252.81 | 254.14 | 255.12 | 0.13 | 2,911.81 | 271,071 | 2.23 | 115,937 | 2.14 | 2.96 | 33 |
| 27 | 05-Jun | 249.35 | 254.95 | 249.11 | 253.80 | 252.43 | 2.52 | 2,907.92 | 355,371 | 2.93 | 154,087 | 2.84 | 3.89 | 44 |
| 28 | 04-Jun | 250.25 | 253.30 | 247.00 | 247.57 | 249.30 | -0.92 | 2,836.54 | 286,045 | 2.36 | 91,237 | 1.68 | 2.27 | 26 |
| 29 | 03-Jun | 249.35 | 257.59 | 246.72 | 249.88 | 252.65 | 0.56 | 2,863.00 | 504,813 | 4.16 | 153,832 | 2.83 | 3.89 | 44 |
| 30 | 02-Jun | 238.80 | 252.20 | 236.64 | 248.50 | 247.95 | 4.13 | 2,847.19 | 858,520 | 7.07 | 250,155 | 4.61 | 6.20 | 71 |
| 31 | 30-May | 240.50 | 243.59 | 236.61 | 238.64 | 238.89 | -1.18 | 2,734.22 | 178,538 | 1.47 | 85,371 | 1.57 | 2.04 | 24 |
| 32 | 29-May | 242.67 | 244.26 | 239.10 | 241.48 | 241.49 | 0.48 | 2,766.76 | 214,992 | 1.77 | 115,865 | 2.13 | 2.80 | 33 |
| 33 | 28-May | 241.59 | 243.34 | 239.48 | 240.32 | 240.92 | -0.53 | 2,753.47 | 194,148 | 1.60 | 98,012 | 1.81 | 2.36 | 28 |
| 34 | 27-May | 240.00 | 243.50 | 239.26 | 241.59 | 241.18 | 0.80 | 2,768.02 | 195,279 | 1.61 | 96,182 | 1.77 | 2.32 | 27 |
| 35 | 26-May | 236.80 | 242.35 | 236.72 | 239.68 | 239.58 | 1.75 | 2,746.14 | 407,669 | 3.36 | 214,687 | 3.95 | 5.14 | 61 |
| 36 | 23-May | 235.00 | 236.89 | 231.50 | 235.55 | 234.75 | 0.28 | 2,698.82 | 330,098 | 2.72 | 145,396 | 2.68 | 3.41 | 41 |
| 37 | 22-May | 233.86 | 237.90 | 232.00 | 234.90 | 235.52 | 1.31 | 2,691.37 | 518,597 | 4.27 | 195,368 | 3.60 | 4.60 | 56 |
| 38 | 21-May | 240.00 | 240.00 | 228.72 | 231.87 | 232.90 | -9.90 | 2,656.65 | 2,453,522 | 20.21 | 947,602 | 17.46 | 22.07 | 270 |
| 39 | 20-May | 265.65 | 267.98 | 255.00 | 257.34 | 261.45 | -3.10 | 2,948.48 | 244,173 | 2.01 | 126,043 | 2.32 | 3.30 | 36 |
| 40 | 19-May | 267.50 | 269.80 | 263.05 | 265.56 | 267.05 | 0.26 | 3,042.66 | 241,861 | 1.99 | 130,672 | 2.41 | 3.49 | 38 |
| 41 | 16-May | 262.94 | 266.00 | 260.10 | 264.88 | 262.87 | 0.74 | 3,034.86 | 211,386 | 1.74 | 105,160 | 1.94 | 2.76 | 30 |
| 42 | 15-May | 257.00 | 265.50 | 257.00 | 262.94 | 262.31 | 2.87 | 3,012.64 | 381,359 | 3.14 | 174,358 | 3.21 | 4.57 | 50 |
| 43 | 14-May | 259.44 | 260.34 | 253.52 | 255.60 | 256.50 | -0.69 | 2,928.54 | 231,465 | 1.91 | 117,510 | 2.16 | 3.01 | 34 |
| 44 | 13-May | 247.79 | 261.99 | 245.08 | 257.38 | 254.62 | 3.87 | 2,948.93 | 424,191 | 3.49 | 182,471 | 3.36 | 4.65 | 53 |
| 45 | 12-May | 237.00 | 249.80 | 237.00 | 247.79 | 245.62 | 7.26 | 2,839.06 | 411,688 | 3.39 | 206,513 | 3.80 | 5.07 | 60 |
| 46 | 09-May | 221.61 | 232.94 | 221.61 | 231.01 | 227.71 | 0.17 | 2,646.80 | 154,310 | 1.27 | 65,114 | 1.20 | 1.48 | 19 |
| 47 | 08-May | 236.55 | 241.01 | 225.00 | 230.62 | 235.35 | -2.38 | 2,642.33 | 196,351 | 1.62 | 78,316 | 1.44 | 1.84 | 23 |
| 48 | 07-May | 228.10 | 237.19 | 225.31 | 236.24 | 232.36 | 2.27 | 2,706.72 | 300,550 | 2.48 | 121,821 | 2.24 | 2.83 | 35 |
| 49 | 06-May | 245.42 | 246.95 | 229.51 | 231.00 | 235.15 | -5.88 | 2,646.00 | 428,737 | 3.53 | 217,134 | 4.00 | 5.11 | 63 |
| 50 | 05-May | 238.01 | 247.00 | 237.02 | 245.42 | 242.77 | 2.43 | 2,811.90 | 278,768 | 2.30 | 111,550 | 2.05 | 2.71 | 32 |
| 51 | 02-May | 239.20 | 245.19 | 236.12 | 239.60 | 239.59 | 0.80 | 2,745.22 | 188,110 | 1.55 | 67,353 | 1.24 | 1.61 | 19 |
| 52 | 30-Apr | 241.32 | 241.65 | 237.00 | 237.69 | 238.84 | -1.51 | 2,723.34 | 121,427 | 1.00 | 54,285 | 1.00 | 1.30 | 16 |
| 53 | 29-Apr | 241.00 | 247.70 | 240.00 | 241.33 | 242.55 | -0.89 | 2,765.04 | 162,317 | 1.34 | 72,922 | 1.34 | 1.77 | 21 |
| 54 | 28-Apr | 241.00 | 244.49 | 237.21 | 243.50 | 241.91 | 0.77 | 2,789.90 | 184,370 | 1.52 | 82,547 | 1.52 | 2.00 | 24 |
| 55 | 25-Apr | 250.00 | 251.38 | 237.04 | 241.63 | 242.03 | -3.64 | 2,768.48 | 355,058 | 2.92 | 137,018 | 2.52 | 3.32 | 40 |
| 56 | 24-Apr | 249.25 | 254.80 | 246.24 | 250.77 | 250.81 | 0.59 | 2,873.20 | 284,570 | 2.34 | 116,397 | 2.14 | 2.92 | 34 |
| 57 | 23-Apr | 250.28 | 251.99 | 241.06 | 249.30 | 247.22 | 0.31 | 2,856.36 | 262,740 | 2.16 | 116,284 | 2.14 | 2.87 | 34 |
| 58 | 22-Apr | 251.00 | 254.00 | 248.00 | 248.52 | 250.38 | -0.31 | 2,847.42 | 268,814 | 2.21 | 129,132 | 2.38 | 3.23 | 37 |
| 59 | 21-Apr | 249.80 | 251.50 | 245.19 | 249.29 | 248.51 | 0.09 | 2,856.24 | 274,015 | 2.26 | 124,522 | 2.29 | 3.09 | 36 |
| 60 | 17-Apr | 239.90 | 252.18 | 237.02 | 249.06 | 247.11 | 3.79 | 2,853.61 | 621,026 | 5.11 | 224,871 | 4.14 | 5.56 | 65 |
| 61 | 16-Apr | 241.73 | 242.23 | 237.10 | 239.97 | 240.17 | 0.61 | 2,749.46 | 231,616 | 1.91 | 116,101 | 2.14 | 2.79 | 34 |
| 62 | 15-Apr | 233.55 | 241.70 | 231.00 | 238.52 | 235.64 | 4.81 | 2,732.85 | 250,474 | 2.06 | 144,805 | 2.67 | 3.41 | 42 |
| 63 | 11-Apr | 226.44 | 228.90 | 224.21 | 227.57 | 226.87 | 4.15 | 2,607.39 | 281,980 | 2.32 | 142,567 | 2.63 | 3.23 | 41 |
| 64 | 09-Apr | 221.10 | 222.50 | 215.21 | 218.50 | 217.93 | -1.88 | 2,503.47 | 187,857 | 1.55 | 76,148 | 1.40 | 1.66 | 22 |
| 65 | 08-Apr | 220.40 | 224.71 | 217.00 | 222.68 | 220.49 | 4.02 | 2,551.36 | 220,648 | 1.82 | 88,497 | 1.63 | 1.95 | 26 |
| 66 | 07-Apr | 208.74 | 222.01 | 207.00 | 214.07 | 213.01 | -6.85 | 2,452.71 | 630,999 | 5.20 | 279,409 | 5.15 | 5.95 | 81 |
| 67 | 04-Apr | 241.09 | 243.12 | 226.01 | 229.81 | 232.61 | -5.68 | 2,633.05 | 528,528 | 4.35 | 240,078 | 4.42 | 5.58 | 69 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK