| Macro-sector: Commodities | Band: 20 | High52 Price: 37.55 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 13-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 163.04 | Low52 Price: 20.7 | Barrier: 35.79; Drift%: -41.18 |
| Basic Industry: Specialty Chemicals | Total Equity: 1,145,750,900 | Low52 Date: 07-Apr-2025 | SHP: 62.88 / 2.16 / 1.55 / 33.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 89 | ||||
| High/Low Price | Quarter: 354.0 / 213.1 | Month: 270.8 / 231.0 | Week: 258.8 / 25.55 | Day: 25.59 / 25.2 | Sis67: 64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 25.20 | 25.59 | 25.20 | 25.35 | 25.40 | 0.72 | 2,904.48 | 2,046,866 | 21.09 | 1,005,388 | 21.70 | 2.55 | 26 |
| 2 | 11-Nov | 24.50 | 25.38 | 24.50 | 25.17 | 25.11 | -1.14 | 2,883.86 | 2,791,237 | 28.76 | 862,293 | 18.61 | 2.17 | 24 |
| 3 | 10-Nov | 26.57 | 26.75 | 25.17 | 25.46 | 25.72 | -3.41 | 2,917.08 | 5,225,797 | 53.84 | 1,586,714 | 34.25 | 4.08 | 44 |
| 4 | 07-Nov | 24.21 | 27.50 | 24.21 | 26.36 | 25.73 | 3.58 | 3,020.20 | 14,905,846 | 153.58 | 2,658,170 | 57.38 | 6.84 | 74 |
| 5 | 06-Nov | 28.80 | 28.80 | 25.02 | 25.45 | 26.13 | -12.27 | 2,915.94 | 16,973,035 | 174.88 | 5,039,551 | 108.79 | 13.17 | 140 |
| 6 | 04-Nov | 29.15 | 30.19 | 28.42 | 29.01 | 29.22 | -9.49 | 3,323.82 | 23,782,753 | 245.05 | 5,859,844 | 126.50 | 17.12 | 163 |
| 7 | 03-Nov | 28.90 | 35.79 | 27.76 | 32.05 | 32.72 | 7.44 | 3,672.13 | 49,542,430 | 510.46 | 6,269,055 | 135.33 | 20.51 | 174 |
| 8 | 31-Oct | 25.55 | 29.83 | 25.55 | 29.83 | 29.12 | -88.00 | 3,417.77 | 11,464,063 | 118.12 | 1,995,606 | 43.08 | 5.81 | 55 |
| 9 | 30-Oct | 250.30 | 255.89 | 247.18 | 248.60 | 250.96 | -0.33 | 28,483.37 | 952,286 | 9.81 | 541,924 | 11.70 | 13.60 | 150 |
| 10 | 29-Oct | 257.41 | 257.41 | 244.10 | 249.42 | 251.31 | -2.35 | 28,577.32 | 573,842 | 5.91 | 313,783 | 6.77 | 7.89 | 87 |
| 11 | 28-Oct | 254.01 | 257.85 | 251.44 | 255.41 | 255.17 | 0.55 | 29,263.62 | 775,387 | 7.99 | 361,482 | 7.80 | 9.22 | 100 |
| 12 | 27-Oct | 258.00 | 258.80 | 248.81 | 254.01 | 253.09 | -0.82 | 29,103.22 | 536,437 | 5.53 | 207,482 | 4.48 | 5.25 | 58 |
| 13 | 24-Oct | 247.80 | 257.50 | 247.28 | 256.12 | 254.09 | 3.36 | 29,344.97 | 919,822 | 9.48 | 406,665 | 8.78 | 10.33 | 113 |
| 14 | 23-Oct | 248.68 | 249.80 | 246.16 | 247.80 | 247.75 | 0.77 | 28,391.71 | 261,946 | 2.70 | 143,809 | 3.10 | 3.56 | 40 |
| 15 | 21-Oct | 244.99 | 246.80 | 244.00 | 245.90 | 245.75 | 0.87 | 28,174.01 | 117,434 | 1.21 | 71,034 | 1.53 | 1.75 | 20 |
| 16 | 20-Oct | 245.00 | 246.05 | 241.50 | 243.78 | 243.15 | -0.32 | 27,931.12 | 176,796 | 1.82 | 75,071 | 1.62 | 1.83 | 21 |
| 17 | 17-Oct | 247.50 | 247.50 | 240.70 | 244.56 | 243.20 | -0.55 | 28,020.48 | 218,694 | 2.25 | 97,949 | 2.11 | 2.38 | 27 |
| 18 | 16-Oct | 240.15 | 246.95 | 238.35 | 245.92 | 243.66 | 2.72 | 28,176.31 | 375,678 | 3.87 | 138,500 | 2.99 | 3.37 | 38 |
| 19 | 15-Oct | 237.00 | 241.00 | 235.85 | 239.41 | 238.45 | 1.05 | 27,430.42 | 207,313 | 2.14 | 84,640 | 1.83 | 2.02 | 23 |
| 20 | 14-Oct | 240.98 | 240.98 | 235.60 | 236.92 | 237.90 | -0.62 | 27,145.13 | 306,962 | 3.16 | 126,557 | 2.73 | 3.01 | 35 |
| 21 | 13-Oct | 244.20 | 244.30 | 237.10 | 238.39 | 240.28 | -2.57 | 27,313.56 | 306,173 | 3.15 | 174,753 | 3.77 | 4.20 | 49 |
| 22 | 10-Oct | 239.99 | 245.97 | 238.29 | 244.67 | 242.63 | 2.00 | 28,033.09 | 313,779 | 3.23 | 118,006 | 2.55 | 2.86 | 33 |
| 23 | 09-Oct | 243.00 | 244.10 | 239.01 | 239.87 | 240.83 | -1.60 | 27,483.13 | 273,005 | 2.81 | 132,467 | 2.86 | 3.19 | 37 |
| 24 | 08-Oct | 245.00 | 247.22 | 242.42 | 243.76 | 244.41 | -0.19 | 27,928.82 | 292,691 | 3.02 | 98,739 | 2.13 | 2.41 | 27 |
| 25 | 07-Oct | 248.10 | 248.64 | 243.74 | 244.22 | 245.55 | -1.49 | 27,981.53 | 251,128 | 2.59 | 121,386 | 2.62 | 2.98 | 34 |
| 26 | 06-Oct | 251.85 | 252.00 | 246.19 | 247.91 | 248.08 | -1.03 | 28,404.31 | 479,183 | 4.94 | 203,961 | 4.40 | 5.06 | 57 |
| 27 | 03-Oct | 251.99 | 252.50 | 246.25 | 250.49 | 249.45 | 0.20 | 28,699.91 | 671,770 | 6.92 | 212,905 | 4.60 | 5.31 | 59 |
| 28 | 01-Oct | 249.20 | 250.92 | 244.50 | 249.98 | 247.84 | 0.20 | 28,641.48 | 1,028,066 | 10.59 | 339,638 | 7.33 | 8.42 | 94 |
| 29 | 30-Sep | 259.38 | 259.38 | 248.00 | 249.47 | 251.66 | -3.05 | 28,583.05 | 1,504,525 | 15.50 | 456,168 | 9.85 | 11.48 | 127 |
| 30 | 29-Sep | 261.71 | 265.00 | 251.51 | 257.32 | 256.29 | 2.75 | 29,482.46 | 5,438,867 | 56.04 | 896,786 | 19.36 | 22.98 | 249 |
| 31 | 26-Sep | 251.00 | 263.00 | 243.20 | 250.44 | 252.72 | 2.09 | 28,694.19 | 15,512,058 | 159.83 | 1,594,638 | 34.42 | 40.30 | 443 |
| 32 | 25-Sep | 250.00 | 270.80 | 240.34 | 245.32 | 255.62 | 5.67 | 28,107.56 | 36,617,493 | 377.29 | 2,931,386 | 63.28 | 74.93 | 814 |
| 33 | 24-Sep | 233.10 | 234.93 | 231.00 | 232.15 | 232.49 | -0.41 | 26,598.61 | 121,013 | 1.25 | 59,121 | 1.28 | 1.37 | 16 |
| 34 | 23-Sep | 236.35 | 237.00 | 231.71 | 233.10 | 233.73 | -1.40 | 26,707.45 | 139,883 | 1.44 | 79,142 | 1.71 | 1.85 | 22 |
| 35 | 22-Sep | 235.66 | 239.52 | 235.66 | 236.41 | 237.36 | 0.32 | 27,086.70 | 111,008 | 1.14 | 59,244 | 1.28 | 1.41 | 16 |
| 36 | 19-Sep | 237.49 | 238.95 | 235.00 | 235.66 | 236.17 | -0.81 | 27,000.77 | 157,100 | 1.62 | 87,597 | 1.89 | 2.07 | 24 |
| 37 | 18-Sep | 239.00 | 240.00 | 236.50 | 237.58 | 237.79 | -0.36 | 27,220.75 | 141,814 | 1.46 | 102,031 | 2.20 | 2.43 | 28 |
| 38 | 17-Sep | 239.97 | 241.68 | 237.75 | 238.43 | 239.25 | -0.14 | 27,318.14 | 194,780 | 2.01 | 129,620 | 2.80 | 3.10 | 36 |
| 39 | 16-Sep | 237.50 | 240.80 | 237.22 | 238.77 | 239.02 | 0.56 | 27,357.09 | 119,850 | 1.23 | 68,800 | 1.49 | 1.64 | 19 |
| 40 | 15-Sep | 236.96 | 239.95 | 236.52 | 237.44 | 238.09 | 0.22 | 27,204.71 | 117,378 | 1.21 | 60,844 | 1.31 | 1.45 | 17 |
| 41 | 12-Sep | 241.40 | 241.80 | 236.13 | 236.93 | 238.00 | -1.41 | 27,146.28 | 147,898 | 1.52 | 82,659 | 1.78 | 1.00 | 23 |
| 42 | 11-Sep | 242.75 | 244.99 | 240.00 | 240.31 | 241.99 | -0.84 | 27,533.54 | 97,053 | 1.00 | 53,205 | 1.15 | 1.29 | 15 |
| 43 | 10-Sep | 240.02 | 244.63 | 239.75 | 242.35 | 242.39 | 1.03 | 27,767.27 | 142,217 | 1.47 | 68,577 | 1.48 | 1.66 | 19 |
| 44 | 09-Sep | 236.80 | 240.59 | 235.29 | 239.89 | 238.89 | 1.60 | 27,485.42 | 131,875 | 1.36 | 68,413 | 1.48 | 1.63 | 19 |
| 45 | 08-Sep | 237.79 | 241.48 | 233.41 | 236.11 | 238.24 | -0.31 | 27,052.32 | 908,159 | 9.36 | 130,327 | 2.81 | 3.10 | 36 |
| 46 | 05-Sep | 237.80 | 239.99 | 234.30 | 236.85 | 236.72 | -0.31 | 27,137.11 | 116,677 | 1.20 | 51,987 | 1.12 | 1.23 | 14 |
| 47 | 04-Sep | 243.80 | 246.49 | 236.60 | 237.59 | 240.02 | -1.10 | 27,221.90 | 125,586 | 1.29 | 65,856 | 1.42 | 1.58 | 18 |
| 48 | 03-Sep | 242.31 | 246.10 | 239.11 | 240.23 | 241.22 | -0.86 | 27,524.37 | 161,457 | 1.66 | 96,572 | 2.08 | 2.33 | 27 |
| 49 | 02-Sep | 243.00 | 245.43 | 240.56 | 242.31 | 243.50 | 1.02 | 27,762.69 | 150,185 | 1.55 | 86,385 | 1.86 | 2.10 | 24 |
| 50 | 01-Sep | 238.45 | 241.00 | 237.40 | 239.87 | 239.43 | 0.60 | 27,483.13 | 115,205 | 1.19 | 57,344 | 1.24 | 1.37 | 16 |
| 51 | 29-Aug | 236.45 | 241.15 | 234.25 | 238.45 | 238.01 | 0.70 | 27,320.43 | 113,350 | 1.17 | 47,010 | 1.01 | 1.12 | 13 |
| 52 | 28-Aug | 241.00 | 241.65 | 236.00 | 236.80 | 238.32 | -1.93 | 27,131.38 | 146,349 | 1.51 | 75,858 | 1.64 | 1.81 | 21 |
| 53 | 26-Aug | 250.95 | 251.40 | 240.25 | 241.45 | 244.09 | -4.05 | 27,664.16 | 236,468 | 2.44 | 126,797 | 2.74 | 3.09 | 35 |
| 54 | 25-Aug | 255.00 | 256.65 | 251.00 | 251.65 | 252.60 | -1.33 | 28,832.82 | 98,169 | 1.01 | 47,827 | 1.03 | 1.21 | 13 |
| 55 | 22-Aug | 252.60 | 257.40 | 249.20 | 255.05 | 253.13 | 0.95 | 29,222.38 | 124,248 | 1.28 | 46,322 | 1.00 | 1.17 | 13 |
| 56 | 21-Aug | 254.30 | 258.60 | 252.00 | 252.65 | 254.93 | -0.65 | 28,947.40 | 167,375 | 1.72 | 72,657 | 1.57 | 1.85 | 20 |
| 57 | 20-Aug | 255.50 | 259.00 | 252.95 | 254.30 | 256.37 | -1.19 | 29,136.45 | 268,744 | 2.77 | 135,991 | 2.94 | 3.49 | 38 |
| 58 | 19-Aug | 243.85 | 259.80 | 242.20 | 257.35 | 255.71 | 5.54 | 29,485.90 | 1,153,060 | 11.88 | 189,575 | 4.09 | 4.85 | 53 |
| 59 | 18-Aug | 235.00 | 246.95 | 235.00 | 243.85 | 240.97 | 4.30 | 27,939.14 | 247,844 | 2.55 | 113,852 | 2.46 | 2.74 | 32 |
| 60 | 14-Aug | 238.00 | 239.10 | 232.20 | 233.80 | 234.83 | -1.00 | 26,787.66 | 142,382 | 1.47 | 68,932 | 1.49 | 1.62 | 19 |
| 61 | 13-Aug | 229.40 | 238.50 | 229.35 | 236.15 | 234.36 | 3.53 | 27,056.91 | 358,343 | 3.69 | 112,964 | 2.44 | 2.65 | 31 |
| 62 | 12-Aug | 233.95 | 238.80 | 226.00 | 228.10 | 231.53 | -1.83 | 26,134.58 | 355,001 | 3.66 | 145,137 | 3.13 | 3.36 | 40 |
| 63 | 11-Aug | 235.95 | 237.60 | 231.50 | 232.35 | 233.27 | -1.38 | 26,621.52 | 193,593 | 1.99 | 96,927 | 2.09 | 2.26 | 28 |
| 64 | 08-Aug | 240.20 | 240.80 | 234.35 | 235.60 | 237.56 | -0.97 | 26,993.89 | 188,309 | 1.94 | 83,331 | 1.80 | 1.98 | 24 |
| 65 | 07-Aug | 236.75 | 239.90 | 231.05 | 237.90 | 234.30 | 0.13 | 27,257.41 | 334,912 | 3.45 | 118,001 | 2.55 | 2.76 | 34 |
| 66 | 06-Aug | 248.60 | 251.00 | 236.65 | 237.60 | 240.42 | -4.48 | 27,223.04 | 421,865 | 4.35 | 230,491 | 4.98 | 5.54 | 66 |
| 67 | 05-Aug | 253.00 | 255.30 | 248.00 | 248.75 | 250.31 | -1.43 | 28,500.55 | 108,696 | 1.12 | 51,864 | 1.12 | 1.30 | 15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM