| Macro-sector: Services | Band: 20 | High52 Price: 91.85 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 40.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 5,356,793 | Low52 Date: | SHP: 60.81 / 0.0 / 0.0 / 39.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 52.0 / 28.5 | Month: 32.4 / 28.5 | Week: 32.0 / 28.5 | Day: 32.1 / 29.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 29.85 | 32.10 | 29.85 | 32.10 | 30.82 | 2.23 | 17.20 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 0.11 |
| 2 | 02-Apr | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.28 | 16.82 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.06 |
| 3 | 01-Apr | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 4.07 | 16.45 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.06 |
| 4 | 28-Mar | 29.00 | 29.90 | 28.50 | 29.50 | 28.95 | 3.51 | 15.80 | 16,800 | 13.99 | 16,800 | 13.99 | 0.05 | 0.80 |
| 5 | 27-Mar | 28.50 | 29.95 | 28.50 | 28.50 | 28.89 | -4.52 | 15.27 | 21,600 | 17.99 | 21,600 | 17.99 | 0.06 | 1.03 |
| 6 | 26-Mar | 30.80 | 30.95 | 29.35 | 29.85 | 30.27 | -3.08 | 15.99 | 24,000 | 19.98 | 24,000 | 19.98 | 0.07 | 1.14 |
| 7 | 25-Mar | 30.85 | 31.50 | 30.50 | 30.80 | 30.99 | -0.16 | 16.50 | 24,000 | 19.98 | 21,600 | 17.99 | 0.07 | 1.03 |
| 8 | 24-Mar | 32.00 | 32.00 | 30.80 | 30.85 | 31.05 | -4.49 | 16.53 | 19,200 | 15.99 | 19,200 | 15.99 | 0.06 | 0.91 |
| 9 | 21-Mar | 31.25 | 32.40 | 31.25 | 32.30 | 31.67 | 3.19 | 17.30 | 8,400 | 6.99 | 7,200 | 6.00 | 0.02 | 0.34 |
| 10 | 20-Mar | 29.85 | 31.30 | 29.85 | 31.30 | 30.95 | 4.86 | 16.77 | 15,600 | 12.99 | 14,400 | 11.99 | 0.04 | 0.69 |
| 11 | 19-Mar | 29.60 | 30.05 | 29.60 | 29.85 | 29.81 | 0.84 | 15.99 | 10,800 | 8.99 | 8,400 | 6.99 | 0.03 | 0.40 |
| 12 | 18-Mar | 29.65 | 29.65 | 29.25 | 29.60 | 29.51 | -0.34 | 15.86 | 10,800 | 8.99 | 10,800 | 8.99 | 0.03 | 0.51 |
| 13 | 17-Mar | 29.00 | 30.00 | 29.00 | 29.70 | 29.61 | 0.68 | 15.91 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 0.23 |
| 14 | 13-Mar | 30.00 | 30.00 | 29.00 | 29.50 | 29.33 | -2.32 | 15.80 | 9,600 | 7.99 | 9,600 | 7.99 | 0.03 | 0.46 |
| 15 | 12-Mar | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.36 | 16.18 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 0.11 |
| 16 | 11-Mar | 30.00 | 31.25 | 30.00 | 31.25 | 30.40 | 2.46 | 16.74 | 8,400 | 6.99 | 8,400 | 6.99 | 0.03 | 0.40 |
| 17 | 10-Mar | 30.50 | 30.55 | 30.50 | 30.50 | 30.51 | -1.61 | 16.34 | 6,000 | 5.00 | 6,000 | 5.00 | 0.02 | 0.29 |
| 18 | 07-Mar | 32.10 | 32.10 | 30.75 | 31.00 | 31.49 | 0.00 | 16.00 | 12,000 | 9.99 | 10,800 | 8.99 | 0.03 | 0.51 |
| 19 | 06-Mar | 31.15 | 31.15 | 31.00 | 31.00 | 31.06 | -3.12 | 16.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 0.23 |
| 20 | 05-Mar | 31.05 | 32.00 | 31.05 | 32.00 | 31.68 | -0.47 | 17.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 0.17 |
| 21 | 04-Mar | 32.00 | 32.15 | 31.95 | 32.15 | 32.03 | 3.54 | 17.22 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 0.23 |
| 22 | 03-Mar | 30.55 | 31.05 | 30.55 | 31.05 | 30.78 | -3.42 | 16.63 | 9,600 | 7.99 | 8,400 | 6.99 | 0.03 | 0.40 |
| 23 | 28-Feb | 33.00 | 33.00 | 32.15 | 32.15 | 32.72 | -5.02 | 17.22 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 0.17 |
| 24 | 27-Feb | 33.00 | 33.85 | 33.00 | 33.85 | 33.28 | -1.74 | 18.13 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 0.17 |
| 25 | 25-Feb | 32.95 | 34.45 | 32.95 | 34.45 | 33.95 | -0.43 | 18.45 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 0.17 |
| 26 | 24-Feb | 31.65 | 34.65 | 31.65 | 34.60 | 32.92 | 3.90 | 18.53 | 8,400 | 6.99 | 7,200 | 6.00 | 0.02 | 0.34 |
| 27 | 21-Feb | 32.00 | 33.30 | 32.00 | 33.30 | 32.62 | 4.72 | 17.84 | 7,200 | 6.00 | 7,200 | 6.00 | 0.02 | 0.34 |
| 28 | 20-Feb | 31.50 | 31.80 | 31.00 | 31.80 | 31.59 | 2.42 | 17.03 | 9,600 | 7.99 | 9,600 | 7.99 | 0.03 | 0.46 |
| 29 | 19-Feb | 32.15 | 32.15 | 29.40 | 31.05 | 30.40 | -0.32 | 16.63 | 30,000 | 24.98 | 25,200 | 20.98 | 0.08 | 1.20 |
| 30 | 18-Feb | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.00 | 16.69 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.06 |
| 31 | 17-Feb | 36.30 | 36.30 | 30.40 | 31.15 | 31.59 | -18.03 | 16.69 | 85,200 | 70.94 | 62,400 | 51.96 | 0.20 | 2.97 |
| 32 | 14-Feb | 38.50 | 38.50 | 38.00 | 38.00 | 38.20 | -2.69 | 20.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 0.17 |
| 33 | 13-Feb | 38.50 | 39.20 | 38.50 | 39.05 | 38.99 | 1.43 | 20.92 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 0.23 |
| 34 | 11-Feb | 40.00 | 40.00 | 38.50 | 38.50 | 39.62 | -6.21 | 20.62 | 9,600 | 7.99 | 9,600 | 7.99 | 0.04 | 0.46 |
| 35 | 10-Feb | 41.65 | 41.65 | 40.80 | 41.05 | 41.06 | -3.64 | 21.99 | 8,400 | 6.99 | 8,400 | 6.99 | 0.03 | 0.40 |
| 36 | 07-Feb | 42.15 | 42.95 | 42.15 | 42.60 | 42.72 | 1.19 | 22.82 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 0.29 |
| 37 | 05-Feb | 41.65 | 42.10 | 41.50 | 42.10 | 41.75 | 0.84 | 22.55 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.17 |
| 38 | 04-Feb | 42.10 | 42.10 | 41.50 | 41.75 | 41.89 | -5.01 | 22.36 | 9,600 | 7.99 | 9,600 | 7.99 | 0.04 | 0.46 |
| 39 | 01-Feb | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.23 | 23.54 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.06 |
| 40 | 30-Jan | 43.95 | 44.05 | 43.95 | 44.05 | 44.00 | 5.13 | 23.60 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.11 |
| 41 | 29-Jan | 46.90 | 46.90 | 41.90 | 41.90 | 43.57 | 0.60 | 22.44 | 6,000 | 5.00 | 0 | 0.00 | 0.00 | 0.00 |
| 42 | 28-Jan | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.00 | 22.31 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.06 |
| 43 | 27-Jan | 42.00 | 42.00 | 41.65 | 41.65 | 41.87 | -3.36 | 22.31 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 0.29 |
| 44 | 24-Jan | 43.00 | 43.15 | 43.00 | 43.10 | 43.08 | -4.43 | 23.09 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.17 |
| 45 | 23-Jan | 46.00 | 46.00 | 45.10 | 45.10 | 45.55 | -2.44 | 24.16 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 0.11 |
| 46 | 22-Jan | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -4.98 | 24.75 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.06 |
| 47 | 21-Jan | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 25.98 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.06 |
| 48 | 17-Jan | 49.40 | 49.40 | 48.50 | 48.50 | 48.95 | 1.03 | 25.98 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 0.11 |
| 49 | 16-Jan | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.77 | 25.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.06 |
| 50 | 14-Jan | 43.90 | 49.80 | 43.90 | 47.15 | 46.76 | 6.79 | 25.26 | 9,600 | 7.99 | 9,600 | 7.99 | 0.04 | 0.46 |
| 51 | 13-Jan | 44.00 | 44.00 | 43.95 | 43.95 | 43.98 | -3.53 | 23.54 | 2,400 | 2.00 | 1,200 | 1.00 | 0.01 | 0.06 |
| 52 | 10-Jan | 46.25 | 46.25 | 45.50 | 45.50 | 45.92 | -5.49 | 24.37 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.17 |
| 53 | 07-Jan | 47.60 | 48.00 | 47.60 | 48.00 | 47.80 | -2.29 | 25.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 0.11 |
| 54 | 06-Jan | 50.00 | 51.50 | 49.10 | 49.10 | 49.72 | -4.07 | 26.30 | 7,200 | 6.00 | 6,000 | 5.00 | 0.03 | 0.29 |
| 55 | 03-Jan | 50.30 | 51.10 | 50.30 | 51.10 | 50.68 | 1.57 | 27.37 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 0.11 |
| 56 | 02-Jan | 50.80 | 51.00 | 50.30 | 50.30 | 50.70 | -3.38 | 26.94 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.17 |
| 57 | 01-Jan | 50.00 | 52.00 | 50.00 | 52.00 | 51.19 | -0.96 | 27.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 0.17 |
| 58 | 31-Dec | 51.50 | 52.50 | 50.00 | 52.50 | 51.03 | 0.57 | 28.12 | 10,800 | 8.99 | 8,400 | 6.99 | 0.04 | 0.40 |
| 59 | 30-Dec | 56.30 | 56.30 | 51.40 | 52.20 | 54.49 | -5.36 | 27.96 | 49,200 | 40.97 | 48,000 | 39.97 | 0.26 | 2.29 |
| 60 | 27-Dec | 63.95 | 63.95 | 54.00 | 55.00 | 57.14 | -13.00 | 29.00 | 58,800 | 48.96 | 42,000 | 34.97 | 0.24 | 2.00 |
| 61 | 26-Dec | 53.00 | 63.50 | 53.00 | 62.15 | 59.68 | 14.72 | 33.29 | 86,400 | 71.94 | 72,000 | 59.95 | 0.43 | 3.43 |
| 62 | 24-Dec | 50.95 | 53.00 | 50.95 | 53.00 | 52.53 | 8.58 | 28.00 | 15,600 | 12.99 | 14,400 | 11.99 | 0.08 | 0.69 |
| 63 | 23-Dec | 50.00 | 50.00 | 48.45 | 48.45 | 49.90 | -1.24 | 25.95 | 18,000 | 14.99 | 18,000 | 14.99 | 0.09 | 0.86 |
| 64 | 20-Dec | 53.00 | 53.00 | 49.05 | 49.05 | 52.16 | -8.05 | 26.28 | 8,400 | 6.99 | 7,200 | 6.00 | 0.04 | 0.34 |
| 65 | 19-Dec | 55.00 | 55.50 | 53.00 | 53.00 | 54.01 | -1.79 | 28.00 | 12,000 | 9.99 | 10,800 | 8.99 | 0.06 | 0.51 |
| 66 | 18-Dec | 51.00 | 55.00 | 51.00 | 53.95 | 53.33 | 5.47 | 28.90 | 25,200 | 20.98 | 21,600 | 17.99 | 0.12 | 1.03 |
| 67 | 17-Dec | 49.00 | 52.00 | 48.00 | 51.00 | 49.94 | 8.24 | 27.00 | 48,000 | 39.97 | 38,400 | 31.97 | 0.19 | 1.83 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN