| Macro-sector: Services | Band: 20 | High52 Price: 63.95 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,200 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 14.85 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 5,356,793 | Low52 Date: 21-Jul-2025 | SHP: 42.98 / 0.0 / 0.0 / 57.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 52.0 / 28.5 | Month: 22.35 / 16.8 | Week: 18.7 / 17.35 | Day: 17.2 / 17.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 17.15 | 17.20 | 17.10 | 17.10 | 17.15 | -2.29 | 9.16 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 16 |
| 2 | 11-Nov | 17.40 | 17.50 | 17.40 | 17.50 | 17.45 | 0.86 | 9.37 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 17 |
| 3 | 10-Nov | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.17 | 9.29 | 6,000 | 5.00 | 6,000 | 5.00 | 0.01 | 29 |
| 4 | 06-Nov | 18.85 | 18.85 | 17.15 | 17.15 | 17.94 | -2.28 | 9.19 | 10,800 | 8.99 | 8,400 | 6.99 | 0.02 | 40 |
| 5 | 04-Nov | 17.35 | 18.45 | 17.35 | 17.55 | 17.89 | 1.15 | 9.40 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 17 |
| 6 | 31-Oct | 17.35 | 17.40 | 17.35 | 17.35 | 17.37 | -1.70 | 9.29 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 17 |
| 7 | 30-Oct | 18.60 | 18.60 | 17.60 | 17.65 | 18.11 | -4.08 | 9.45 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 23 |
| 8 | 29-Oct | 17.60 | 18.50 | 17.60 | 18.40 | 18.28 | 4.84 | 9.86 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 23 |
| 9 | 28-Oct | 17.75 | 18.70 | 17.55 | 17.55 | 17.89 | -0.85 | 9.40 | 7,200 | 6.00 | 4,800 | 4.00 | 0.01 | 23 |
| 10 | 27-Oct | 18.25 | 18.40 | 17.70 | 17.70 | 18.12 | -3.01 | 9.48 | 6,000 | 5.00 | 6,000 | 5.00 | 0.01 | 29 |
| 11 | 24-Oct | 17.90 | 18.95 | 17.90 | 18.25 | 18.28 | 1.96 | 9.78 | 10,800 | 8.99 | 10,800 | 8.99 | 0.02 | 51 |
| 12 | 23-Oct | 18.50 | 18.50 | 17.80 | 17.90 | 17.94 | -3.24 | 9.59 | 8,400 | 6.99 | 6,000 | 5.00 | 0.01 | 29 |
| 13 | 20-Oct | 17.90 | 18.70 | 17.90 | 18.50 | 18.31 | -1.07 | 9.91 | 6,000 | 5.00 | 6,000 | 5.00 | 0.01 | 29 |
| 14 | 17-Oct | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.47 | 10.02 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 6 |
| 15 | 16-Oct | 17.50 | 18.25 | 17.50 | 18.25 | 18.11 | 4.89 | 9.78 | 15,600 | 12.99 | 14,400 | 11.99 | 0.03 | 69 |
| 16 | 15-Oct | 17.50 | 17.50 | 17.40 | 17.40 | 17.45 | -1.69 | 9.32 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 11 |
| 17 | 14-Oct | 17.55 | 17.70 | 17.55 | 17.70 | 17.60 | -3.80 | 9.48 | 8,400 | 6.99 | 8,400 | 6.99 | 0.01 | 40 |
| 18 | 13-Oct | 18.50 | 18.50 | 18.05 | 18.40 | 18.38 | 3.37 | 9.86 | 13,200 | 10.99 | 13,200 | 10.99 | 0.02 | 63 |
| 19 | 10-Oct | 17.25 | 17.80 | 17.10 | 17.80 | 17.30 | 0.28 | 9.54 | 10,800 | 8.99 | 9,600 | 7.99 | 0.02 | 46 |
| 20 | 09-Oct | 17.70 | 17.75 | 17.00 | 17.75 | 17.32 | 0.00 | 9.51 | 10,800 | 8.99 | 9,600 | 7.99 | 0.02 | 46 |
| 21 | 08-Oct | 17.75 | 17.80 | 17.75 | 17.75 | 17.77 | 0.00 | 9.51 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 17 |
| 22 | 07-Oct | 18.30 | 18.60 | 17.60 | 17.75 | 17.93 | -2.74 | 9.51 | 12,000 | 9.99 | 12,000 | 9.99 | 0.02 | 57 |
| 23 | 06-Oct | 18.50 | 18.50 | 17.85 | 18.25 | 18.16 | -2.41 | 9.78 | 8,400 | 6.99 | 7,200 | 6.00 | 0.01 | 34 |
| 24 | 03-Oct | 18.75 | 18.95 | 17.85 | 18.70 | 18.28 | -0.27 | 10.02 | 30,000 | 24.98 | 26,400 | 21.98 | 0.05 | 126 |
| 25 | 01-Oct | 19.50 | 19.50 | 18.75 | 18.75 | 19.10 | -4.09 | 10.04 | 7,200 | 6.00 | 7,200 | 6.00 | 0.01 | 34 |
| 26 | 30-Sep | 19.55 | 19.80 | 19.55 | 19.55 | 19.58 | 0.26 | 10.47 | 10,800 | 8.99 | 10,800 | 8.99 | 0.02 | 51 |
| 27 | 29-Sep | 19.10 | 19.90 | 18.40 | 19.50 | 18.95 | 2.09 | 10.45 | 12,000 | 9.99 | 12,000 | 9.99 | 0.02 | 57 |
| 28 | 26-Sep | 19.70 | 19.70 | 19.10 | 19.10 | 19.43 | -3.05 | 10.23 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 17 |
| 29 | 25-Sep | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51 | 10.55 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 6 |
| 30 | 24-Sep | 20.30 | 20.30 | 19.60 | 19.60 | 19.97 | -3.45 | 10.50 | 12,000 | 9.99 | 12,000 | 9.99 | 0.02 | 57 |
| 31 | 23-Sep | 20.95 | 21.10 | 20.30 | 20.30 | 20.71 | -2.40 | 10.87 | 16,800 | 13.99 | 16,800 | 13.99 | 0.03 | 80 |
| 32 | 22-Sep | 21.50 | 21.50 | 20.75 | 20.80 | 20.96 | -3.26 | 11.14 | 13,200 | 10.99 | 13,200 | 10.99 | 0.03 | 63 |
| 33 | 19-Sep | 21.80 | 21.90 | 21.00 | 21.50 | 21.62 | 1.18 | 11.52 | 14,400 | 11.99 | 14,400 | 11.99 | 0.03 | 69 |
| 34 | 18-Sep | 21.15 | 21.90 | 20.35 | 21.25 | 21.24 | 0.47 | 11.38 | 16,800 | 13.99 | 14,400 | 11.99 | 0.03 | 69 |
| 35 | 17-Sep | 20.05 | 21.95 | 20.05 | 21.15 | 21.21 | 0.95 | 11.33 | 25,200 | 20.98 | 24,000 | 19.98 | 0.05 | 114 |
| 36 | 16-Sep | 22.15 | 22.20 | 20.20 | 20.95 | 21.61 | -0.95 | 11.22 | 44,400 | 36.97 | 38,400 | 31.97 | 0.08 | 183 |
| 37 | 15-Sep | 20.75 | 21.15 | 20.75 | 21.15 | 21.09 | 4.96 | 11.33 | 33,600 | 27.98 | 32,400 | 26.98 | 0.07 | 154 |
| 38 | 12-Sep | 21.80 | 21.80 | 20.15 | 20.15 | 20.29 | -4.95 | 10.79 | 37,200 | 30.97 | 33,600 | 27.98 | 0.07 | 160 |
| 39 | 11-Sep | 20.45 | 21.80 | 20.45 | 21.20 | 21.28 | 1.44 | 11.36 | 25,200 | 20.98 | 19,200 | 15.99 | 0.04 | 91 |
| 40 | 10-Sep | 20.45 | 22.35 | 20.45 | 20.90 | 21.87 | -1.88 | 11.20 | 62,400 | 51.96 | 56,400 | 46.96 | 0.12 | 269 |
| 41 | 09-Sep | 20.30 | 21.40 | 20.30 | 21.30 | 21.19 | 4.41 | 11.41 | 30,000 | 24.98 | 28,800 | 23.98 | 0.06 | 137 |
| 42 | 08-Sep | 20.40 | 20.40 | 19.45 | 20.40 | 20.31 | 4.88 | 10.93 | 56,400 | 46.96 | 54,000 | 44.96 | 0.11 | 257 |
| 43 | 05-Sep | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 4.85 | 10.42 | 43,200 | 35.97 | 43,200 | 35.97 | 0.08 | 206 |
| 44 | 04-Sep | 18.40 | 18.55 | 18.40 | 18.55 | 18.54 | 4.80 | 9.94 | 61,200 | 50.96 | 61,200 | 50.96 | 0.11 | 292 |
| 45 | 03-Sep | 17.80 | 17.80 | 17.65 | 17.70 | 17.69 | 2.91 | 9.48 | 8,400 | 6.99 | 8,400 | 6.99 | 0.01 | 40 |
| 46 | 02-Sep | 17.60 | 17.60 | 17.00 | 17.20 | 17.23 | 2.08 | 9.21 | 10,800 | 8.99 | 9,600 | 7.99 | 0.02 | 46 |
| 47 | 01-Sep | 17.15 | 18.00 | 16.80 | 16.85 | 17.41 | -1.75 | 9.03 | 28,800 | 23.98 | 26,400 | 21.98 | 0.05 | 126 |
| 48 | 29-Aug | 17.40 | 17.40 | 16.25 | 17.15 | 16.71 | 0.59 | 9.19 | 20,400 | 16.99 | 18,000 | 14.99 | 0.03 | 86 |
| 49 | 28-Aug | 17.00 | 17.05 | 17.00 | 17.05 | 17.03 | 0.00 | 9.13 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 11 |
| 50 | 26-Aug | 17.95 | 17.95 | 17.05 | 17.05 | 17.15 | -5.01 | 9.13 | 36,000 | 29.98 | 34,800 | 28.98 | 0.06 | 166 |
| 51 | 25-Aug | 18.00 | 18.00 | 17.50 | 17.95 | 17.79 | -0.28 | 9.62 | 8,400 | 6.99 | 8,400 | 6.99 | 0.01 | 40 |
| 52 | 22-Aug | 18.70 | 18.70 | 18.00 | 18.00 | 18.41 | -0.55 | 9.00 | 12,000 | 9.99 | 12,000 | 9.99 | 0.02 | 57 |
| 53 | 21-Aug | 17.95 | 18.10 | 17.95 | 18.10 | 18.05 | 4.93 | 9.70 | 16,800 | 13.99 | 16,800 | 13.99 | 0.03 | 80 |
| 54 | 20-Aug | 17.50 | 17.70 | 17.05 | 17.25 | 17.43 | 1.17 | 9.24 | 20,400 | 16.99 | 20,400 | 16.99 | 0.04 | 97 |
| 55 | 19-Aug | 17.20 | 17.20 | 16.70 | 17.05 | 16.96 | -0.87 | 9.13 | 8,400 | 6.99 | 8,400 | 6.99 | 0.01 | 40 |
| 56 | 18-Aug | 16.50 | 17.65 | 16.30 | 17.20 | 16.79 | 0.58 | 9.21 | 15,600 | 12.99 | 14,400 | 11.99 | 0.02 | 69 |
| 57 | 14-Aug | 17.25 | 17.25 | 17.10 | 17.10 | 17.13 | -5.00 | 9.16 | 24,000 | 19.98 | 22,800 | 18.98 | 0.04 | 109 |
| 58 | 13-Aug | 17.55 | 18.25 | 17.30 | 18.00 | 17.90 | 2.86 | 9.00 | 19,200 | 15.99 | 18,000 | 14.99 | 0.03 | 86 |
| 59 | 12-Aug | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 9.37 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 6 |
| 60 | 11-Aug | 17.85 | 18.45 | 17.40 | 17.50 | 17.99 | -1.96 | 9.37 | 10,800 | 8.99 | 9,600 | 7.99 | 0.02 | 46 |
| 61 | 08-Aug | 17.40 | 17.85 | 16.90 | 17.85 | 17.58 | 5.00 | 9.56 | 18,000 | 14.99 | 14,400 | 11.99 | 0.03 | 69 |
| 62 | 07-Aug | 16.80 | 17.80 | 16.75 | 17.00 | 17.04 | -3.41 | 9.00 | 21,600 | 17.99 | 19,200 | 15.99 | 0.03 | 91 |
| 63 | 06-Aug | 17.00 | 17.60 | 17.00 | 17.60 | 17.49 | 4.14 | 9.43 | 19,200 | 15.99 | 19,200 | 15.99 | 0.03 | 91 |
| 64 | 05-Aug | 17.65 | 18.20 | 16.90 | 16.90 | 17.38 | -3.98 | 9.05 | 25,200 | 20.98 | 24,000 | 19.98 | 0.04 | 114 |
| 65 | 04-Aug | 18.15 | 18.50 | 17.50 | 17.60 | 18.07 | -3.03 | 9.43 | 26,400 | 21.98 | 26,400 | 21.98 | 0.05 | 126 |
| 66 | 01-Aug | 18.25 | 18.50 | 18.10 | 18.15 | 18.25 | 2.54 | 9.72 | 15,600 | 12.99 | 15,600 | 12.99 | 0.03 | 74 |
| 67 | 31-Jul | 16.25 | 17.70 | 16.25 | 17.70 | 17.23 | 4.42 | 9.48 | 18,000 | 14.99 | 16,800 | 13.99 | 0.03 | 80 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL