| Macro-sector: Services | Band: 20 | High52 Price: 23.38 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,200 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 9.93 | Barrier: 13.3; Drift%: -3.1 |
| Basic Industry: Diversified Commercial Services | Total Equity: 26,783,965 | Low52 Date: 18-Feb-2026 | SHP: 42.98 / 0.0 / 0.0 / 57.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 52.0 / 28.5 | Month: 17.25 / 14.95 | Week: 15.9 / 14.6 | Day: 13.15 / 11.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 12.00 | 13.15 | 11.95 | 12.90 | 12.50 | 2.79 | 34.55 | 38,400 | 31.97 | 32,400 | 26.98 | 0.04 | 21 |
| 2 | 06-Apr | 12.90 | 12.90 | 12.50 | 12.55 | 12.58 | -4.56 | 33.61 | 15,600 | 12.99 | 10,800 | 8.99 | 0.01 | 7 |
| 3 | 02-Apr | 12.50 | 13.60 | 12.45 | 13.15 | 13.06 | 0.38 | 35.22 | 68,400 | 56.95 | 67,200 | 55.95 | 0.09 | 44 |
| 4 | 01-Apr | 13.30 | 13.30 | 12.40 | 13.10 | 12.74 | 1.16 | 35.09 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 3 |
| 5 | 30-Mar | 12.00 | 12.95 | 11.90 | 12.95 | 12.25 | 3.60 | 34.69 | 15,600 | 12.99 | 14,400 | 11.99 | 0.02 | 9 |
| 6 | 27-Mar | 12.05 | 12.65 | 11.75 | 12.50 | 12.22 | 3.73 | 33.48 | 27,600 | 22.98 | 27,600 | 22.98 | 0.03 | 18 |
| 7 | 25-Mar | 12.00 | 12.10 | 12.00 | 12.05 | 12.03 | 2.99 | 32.27 | 13,200 | 10.99 | 13,200 | 10.99 | 0.02 | 9 |
| 8 | 24-Mar | 11.60 | 12.20 | 11.50 | 11.70 | 11.80 | -2.50 | 31.34 | 14,400 | 11.99 | 9,600 | 7.99 | 0.01 | 6 |
| 9 | 23-Mar | 12.30 | 12.60 | 12.00 | 12.00 | 12.25 | -4.76 | 32.00 | 18,000 | 14.99 | 13,200 | 10.99 | 0.02 | 9 |
| 10 | 20-Mar | 12.25 | 12.80 | 11.60 | 12.60 | 12.32 | 3.28 | 33.75 | 44,400 | 36.97 | 22,800 | 18.98 | 0.03 | 15 |
| 11 | 19-Mar | 12.20 | 12.20 | 12.00 | 12.20 | 12.18 | 4.72 | 32.68 | 26,400 | 21.98 | 25,200 | 20.98 | 0.03 | 17 |
| 12 | 18-Mar | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -24.35 | 31.20 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 13 | 17-Mar | 15.35 | 15.45 | 14.60 | 15.40 | 14.84 | 0.33 | 41.25 | 31,200 | 25.98 | 16,800 | 13.99 | 0.02 | 55 |
| 14 | 16-Mar | 15.90 | 15.90 | 15.00 | 15.35 | 15.17 | 0.99 | 41.11 | 25,200 | 20.98 | 19,200 | 15.99 | 0.03 | 63 |
| 15 | 13-Mar | 15.40 | 15.80 | 15.00 | 15.20 | 15.21 | -3.49 | 40.71 | 13,200 | 10.99 | 6,000 | 5.00 | 0.01 | 20 |
| 16 | 12-Mar | 16.25 | 16.25 | 14.85 | 15.75 | 15.25 | 0.96 | 42.18 | 21,600 | 17.99 | 10,800 | 8.99 | 0.02 | 35 |
| 17 | 11-Mar | 15.15 | 16.10 | 15.00 | 15.60 | 15.45 | 0.65 | 41.78 | 10,800 | 8.99 | 10,800 | 8.99 | 0.02 | 35 |
| 18 | 10-Mar | 15.00 | 15.95 | 15.00 | 15.50 | 15.24 | 1.97 | 41.52 | 7,200 | 6.00 | 3,600 | 3.00 | 0.01 | 12 |
| 19 | 09-Mar | 14.40 | 15.30 | 14.40 | 15.20 | 14.98 | 4.11 | 40.71 | 10,800 | 8.99 | 10,800 | 8.99 | 0.02 | 35 |
| 20 | 06-Mar | 14.70 | 15.20 | 14.45 | 14.60 | 14.56 | -3.95 | 39.10 | 16,800 | 13.99 | 9,600 | 7.99 | 0.01 | 31 |
| 21 | 05-Mar | 15.10 | 15.20 | 15.10 | 15.20 | 15.13 | 0.66 | 40.71 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 16 |
| 22 | 04-Mar | 15.55 | 15.55 | 14.80 | 15.10 | 14.96 | -2.89 | 40.44 | 18,000 | 14.99 | 14,400 | 11.99 | 0.02 | 47 |
| 23 | 02-Mar | 14.60 | 15.95 | 14.60 | 15.55 | 15.35 | 2.30 | 41.65 | 6,000 | 5.00 | 6,000 | 5.00 | 0.01 | 20 |
| 24 | 27-Feb | 15.00 | 15.20 | 15.00 | 15.20 | 15.10 | 1.33 | 40.71 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 8 |
| 25 | 26-Feb | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.64 | 40.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 4 |
| 26 | 25-Feb | 14.85 | 15.25 | 14.60 | 15.25 | 14.78 | -0.65 | 40.85 | 10,800 | 8.99 | 9,600 | 7.99 | 0.01 | 31 |
| 27 | 24-Feb | 15.75 | 15.90 | 14.70 | 15.35 | 15.18 | 1.32 | 41.11 | 16,800 | 13.99 | 12,000 | 9.99 | 0.02 | 39 |
| 28 | 20-Feb | 13.85 | 15.20 | 13.85 | 15.15 | 14.68 | 4.48 | 40.58 | 39,600 | 32.97 | 32,400 | 26.98 | 0.05 | 106 |
| 29 | 18-Feb | 13.80 | 14.70 | 13.80 | 14.50 | 14.21 | 1.40 | 38.84 | 8,400 | 6.99 | 7,200 | 6.00 | 0.01 | 24 |
| 30 | 17-Feb | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35 | 38.30 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 4 |
| 31 | 16-Feb | 14.75 | 14.90 | 14.20 | 14.25 | 14.48 | -4.36 | 38.17 | 14,400 | 11.99 | 9,600 | 7.99 | 0.01 | 31 |
| 32 | 13-Feb | 15.10 | 15.50 | 14.90 | 14.90 | 15.23 | -1.32 | 39.91 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 16 |
| 33 | 12-Feb | 14.70 | 15.10 | 14.60 | 15.10 | 14.75 | 2.03 | 40.44 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 12 |
| 34 | 11-Feb | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33 | 39.64 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 8 |
| 35 | 10-Feb | 14.35 | 15.00 | 14.35 | 15.00 | 14.86 | 0.33 | 40.00 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 16 |
| 36 | 09-Feb | 14.35 | 14.95 | 14.35 | 14.95 | 14.65 | 0.34 | 40.04 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 4 |
| 37 | 06-Feb | 15.35 | 15.35 | 14.60 | 14.90 | 14.87 | -2.93 | 39.91 | 10,800 | 8.99 | 7,200 | 6.00 | 0.01 | 24 |
| 38 | 05-Feb | 16.00 | 16.00 | 15.35 | 15.35 | 15.47 | -4.95 | 41.11 | 10,800 | 8.99 | 10,800 | 8.99 | 0.02 | 35 |
| 39 | 04-Feb | 15.70 | 16.15 | 15.30 | 16.15 | 15.65 | 3.86 | 43.26 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 16 |
| 40 | 03-Feb | 14.90 | 15.60 | 14.90 | 15.55 | 15.41 | 4.36 | 41.65 | 18,000 | 14.99 | 18,000 | 14.99 | 0.03 | 59 |
| 41 | 02-Feb | 15.00 | 15.10 | 14.90 | 14.90 | 14.94 | -4.79 | 39.91 | 10,800 | 8.99 | 9,600 | 7.99 | 0.01 | 31 |
| 42 | 01-Feb | 15.90 | 15.90 | 15.50 | 15.65 | 15.81 | 3.30 | 41.92 | 9,600 | 7.99 | 7,200 | 6.00 | 0.01 | 24 |
| 43 | 30-Jan | 14.70 | 15.15 | 14.70 | 15.15 | 15.08 | 4.84 | 40.58 | 7,200 | 6.00 | 3,600 | 3.00 | 0.01 | 12 |
| 44 | 29-Jan | 14.40 | 14.45 | 14.40 | 14.45 | 14.43 | 0.00 | 38.70 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 8 |
| 45 | 28-Jan | 15.15 | 15.15 | 14.45 | 14.45 | 14.80 | -4.62 | 38.70 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 8 |
| 46 | 27-Jan | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00 | 40.58 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 8 |
| 47 | 23-Jan | 14.45 | 15.15 | 14.45 | 15.15 | 14.96 | 4.84 | 40.58 | 4,800 | 4.00 | 2,400 | 2.00 | 0.00 | 8 |
| 48 | 22-Jan | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35 | 38.70 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 4 |
| 49 | 21-Jan | 14.25 | 14.50 | 14.25 | 14.40 | 14.30 | -4.00 | 38.57 | 12,000 | 9.99 | 8,400 | 6.99 | 0.01 | 28 |
| 50 | 16-Jan | 14.70 | 15.00 | 14.70 | 15.00 | 14.78 | 0.00 | 40.00 | 7,200 | 6.00 | 6,000 | 5.00 | 0.01 | 20 |
| 51 | 14-Jan | 16.30 | 16.30 | 15.00 | 15.00 | 15.58 | -4.15 | 40.00 | 7,200 | 6.00 | 6,000 | 5.00 | 0.01 | 20 |
| 52 | 13-Jan | 15.50 | 15.65 | 15.50 | 15.65 | 15.59 | 4.68 | 41.92 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 16 |
| 53 | 12-Jan | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00 | 40.04 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 4 |
| 54 | 08-Jan | 14.35 | 15.00 | 14.35 | 14.95 | 14.70 | 0.00 | 40.04 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 12 |
| 55 | 07-Jan | 14.80 | 14.95 | 14.80 | 14.95 | 14.88 | 1.01 | 40.04 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 8 |
| 56 | 06-Jan | 14.90 | 14.95 | 14.75 | 14.80 | 14.83 | -4.52 | 39.64 | 12,000 | 9.99 | 9,600 | 7.99 | 0.01 | 31 |
| 57 | 02-Jan | 15.30 | 15.50 | 15.10 | 15.50 | 15.34 | 3.68 | 41.52 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 16 |
| 58 | 01-Jan | 15.60 | 15.60 | 14.90 | 14.95 | 15.17 | -4.17 | 40.04 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 12 |
| 59 | 31-Dec | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3.65 | 41.78 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 4 |
| 60 | 29-Dec | 14.95 | 15.05 | 14.95 | 15.05 | 15.01 | 0.00 | 40.31 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 16 |
| 61 | 26-Dec | 15.20 | 15.20 | 15.00 | 15.05 | 15.09 | -1.31 | 40.31 | 15,600 | 12.99 | 15,600 | 12.99 | 0.02 | 51 |
| 62 | 24-Dec | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65 | 40.85 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 4 |
| 63 | 22-Dec | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00 | 41.11 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 4 |
| 64 | 19-Dec | 15.25 | 16.50 | 15.25 | 15.35 | 15.63 | -3.46 | 41.11 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 16 |
| 65 | 17-Dec | 15.25 | 15.90 | 15.20 | 15.90 | 15.61 | 4.61 | 42.59 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 16 |
| 66 | 15-Dec | 15.25 | 15.25 | 15.20 | 15.20 | 15.23 | -4.10 | 40.71 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 8 |
| 67 | 12-Dec | 15.60 | 15.85 | 15.30 | 15.85 | 15.53 | -1.55 | 42.45 | 13,200 | 10.99 | 10,800 | 8.99 | 0.02 | 35 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL