| Macro-sector: Services | Band: 20 | High52 Price: 63.95 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,200 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 14.85 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 5,356,793 | Low52 Date: 21-Jul-2025 | SHP: 60.81 / 0.0 / 0.0 / 39.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 52.0 / 28.5 | Month: 29.15 / 14.85 | Week: 18.45 / 17.1 | Day: 17.05 / 17.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 17.00 | 17.05 | 17.00 | 17.05 | 17.03 | 0.00 | 9.13 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 11 |
| 2 | 26-Aug | 17.95 | 17.95 | 17.05 | 17.05 | 17.15 | -5.01 | 9.13 | 36,000 | 29.98 | 34,800 | 28.98 | 0.06 | 166 |
| 3 | 25-Aug | 18.00 | 18.00 | 17.50 | 17.95 | 17.79 | -0.28 | 9.62 | 8,400 | 6.99 | 8,400 | 6.99 | 0.01 | 40 |
| 4 | 22-Aug | 18.70 | 18.70 | 18.00 | 18.00 | 18.41 | -0.55 | 9.00 | 12,000 | 9.99 | 12,000 | 9.99 | 0.02 | 57 |
| 5 | 21-Aug | 17.95 | 18.10 | 17.95 | 18.10 | 18.05 | 4.93 | 9.70 | 16,800 | 13.99 | 16,800 | 13.99 | 0.03 | 80 |
| 6 | 20-Aug | 17.50 | 17.70 | 17.05 | 17.25 | 17.43 | 1.17 | 9.24 | 20,400 | 16.99 | 20,400 | 16.99 | 0.04 | 97 |
| 7 | 19-Aug | 17.20 | 17.20 | 16.70 | 17.05 | 16.96 | -0.87 | 9.13 | 8,400 | 6.99 | 8,400 | 6.99 | 0.01 | 40 |
| 8 | 18-Aug | 16.50 | 17.65 | 16.30 | 17.20 | 16.79 | 0.58 | 9.21 | 15,600 | 12.99 | 14,400 | 11.99 | 0.02 | 69 |
| 9 | 14-Aug | 17.25 | 17.25 | 17.10 | 17.10 | 17.13 | -5.00 | 9.16 | 24,000 | 19.98 | 22,800 | 18.98 | 0.04 | 109 |
| 10 | 13-Aug | 17.55 | 18.25 | 17.30 | 18.00 | 17.90 | 2.86 | 9.00 | 19,200 | 15.99 | 18,000 | 14.99 | 0.03 | 86 |
| 11 | 12-Aug | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 9.37 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 6 |
| 12 | 11-Aug | 17.85 | 18.45 | 17.40 | 17.50 | 17.99 | -1.96 | 9.37 | 10,800 | 8.99 | 9,600 | 7.99 | 0.02 | 46 |
| 13 | 08-Aug | 17.40 | 17.85 | 16.90 | 17.85 | 17.58 | 5.00 | 9.56 | 18,000 | 14.99 | 14,400 | 11.99 | 0.03 | 69 |
| 14 | 07-Aug | 16.80 | 17.80 | 16.75 | 17.00 | 17.04 | -3.41 | 9.00 | 21,600 | 17.99 | 19,200 | 15.99 | 0.03 | 91 |
| 15 | 06-Aug | 17.00 | 17.60 | 17.00 | 17.60 | 17.49 | 4.14 | 9.43 | 19,200 | 15.99 | 19,200 | 15.99 | 0.03 | 91 |
| 16 | 05-Aug | 17.65 | 18.20 | 16.90 | 16.90 | 17.38 | -3.98 | 9.05 | 25,200 | 20.98 | 24,000 | 19.98 | 0.04 | 114 |
| 17 | 04-Aug | 18.15 | 18.50 | 17.50 | 17.60 | 18.07 | -3.03 | 9.43 | 26,400 | 21.98 | 26,400 | 21.98 | 0.05 | 126 |
| 18 | 01-Aug | 18.25 | 18.50 | 18.10 | 18.15 | 18.25 | 2.54 | 9.72 | 15,600 | 12.99 | 15,600 | 12.99 | 0.03 | 74 |
| 19 | 31-Jul | 16.25 | 17.70 | 16.25 | 17.70 | 17.23 | 4.42 | 9.48 | 18,000 | 14.99 | 16,800 | 13.99 | 0.03 | 80 |
| 20 | 30-Jul | 17.55 | 18.00 | 16.90 | 16.95 | 17.30 | -3.42 | 9.08 | 13,200 | 10.99 | 8,400 | 6.99 | 0.01 | 40 |
| 21 | 29-Jul | 16.50 | 17.55 | 16.50 | 17.55 | 16.92 | 2.03 | 9.40 | 14,400 | 11.99 | 12,000 | 9.99 | 0.02 | 57 |
| 22 | 28-Jul | 18.05 | 18.05 | 17.15 | 17.20 | 17.37 | -4.71 | 9.21 | 33,600 | 27.98 | 32,400 | 26.98 | 0.06 | 154 |
| 23 | 25-Jul | 18.25 | 18.25 | 17.05 | 18.05 | 18.09 | 3.74 | 9.67 | 116,400 | 96.92 | 112,800 | 93.92 | 0.20 | 537 |
| 24 | 24-Jul | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 4.82 | 9.32 | 39,600 | 32.97 | 39,600 | 32.97 | 0.07 | 189 |
| 25 | 23-Jul | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 4.73 | 8.89 | 25,200 | 20.98 | 25,200 | 20.98 | 0.04 | 120 |
| 26 | 22-Jul | 15.10 | 15.85 | 15.10 | 15.85 | 15.74 | 4.97 | 8.49 | 103,200 | 85.93 | 102,000 | 84.93 | 0.16 | 486 |
| 27 | 21-Jul | 15.50 | 15.75 | 14.85 | 15.10 | 15.20 | -3.21 | 8.09 | 102,000 | 84.93 | 92,400 | 76.94 | 0.14 | 440 |
| 28 | 18-Jul | 15.30 | 16.90 | 15.30 | 15.60 | 15.89 | -3.11 | 8.36 | 273,600 | 227.81 | 226,800 | 188.84 | 0.36 | 1,080 |
| 29 | 17-Jul | 16.85 | 17.45 | 16.10 | 16.10 | 16.26 | -5.01 | 8.62 | 163,200 | 135.89 | 153,600 | 127.89 | 0.25 | 732 |
| 30 | 16-Jul | 17.15 | 17.25 | 16.35 | 16.95 | 16.43 | -1.45 | 9.08 | 142,800 | 118.90 | 129,600 | 107.91 | 0.21 | 617 |
| 31 | 15-Jul | 18.00 | 18.00 | 17.20 | 17.20 | 17.33 | -4.97 | 9.21 | 105,600 | 87.93 | 100,800 | 83.93 | 0.17 | 480 |
| 32 | 14-Jul | 17.50 | 19.35 | 17.15 | 18.10 | 18.38 | -3.98 | 9.70 | 115,200 | 95.92 | 72,000 | 59.95 | 0.13 | 343 |
| 33 | 11-Jul | 19.85 | 19.85 | 18.85 | 18.85 | 19.27 | -0.53 | 10.10 | 50,400 | 41.97 | 37,200 | 30.97 | 0.07 | 177 |
| 34 | 10-Jul | 19.70 | 19.85 | 17.90 | 18.95 | 18.35 | -4.53 | 10.15 | 344,400 | 286.76 | 243,600 | 202.83 | 0.45 | 1,160 |
| 35 | 09-Jul | 19.15 | 20.60 | 19.15 | 19.85 | 19.29 | -6.59 | 10.63 | 412,800 | 343.71 | 331,200 | 275.77 | 0.64 | 1,578 |
| 36 | 08-Jul | 21.00 | 22.00 | 21.00 | 21.25 | 21.30 | 0.71 | 11.38 | 76,800 | 63.95 | 72,000 | 59.95 | 0.15 | 343 |
| 37 | 07-Jul | 24.50 | 25.10 | 20.30 | 21.10 | 21.36 | -13.35 | 11.30 | 186,000 | 154.87 | 136,800 | 113.91 | 0.29 | 652 |
| 38 | 04-Jul | 23.95 | 26.75 | 23.95 | 24.35 | 25.00 | 1.67 | 13.04 | 39,600 | 32.97 | 27,600 | 22.98 | 0.00 | 131 |
| 39 | 03-Jul | 25.30 | 28.80 | 19.30 | 23.95 | 24.27 | -0.21 | 12.83 | 432,000 | 359.70 | 174,000 | 144.88 | 0.42 | 829 |
| 40 | 02-Jul | 29.15 | 29.15 | 23.50 | 24.00 | 24.14 | -17.67 | 12.00 | 159,600 | 132.89 | 124,800 | 103.91 | 0.30 | 594 |
| 41 | 01-Jul | 29.00 | 29.15 | 29.00 | 29.15 | 29.05 | -1.52 | 15.62 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 11 |
| 42 | 30-Jun | 29.60 | 30.00 | 29.60 | 29.60 | 29.73 | 0.00 | 15.86 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 17 |
| 43 | 27-Jun | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.95 | 15.86 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 6 |
| 44 | 26-Jun | 29.50 | 30.50 | 29.50 | 30.50 | 29.74 | 3.39 | 16.34 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 23 |
| 45 | 25-Jun | 31.00 | 31.00 | 29.50 | 29.50 | 30.25 | -1.67 | 15.80 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 11 |
| 46 | 24-Jun | 30.00 | 30.00 | 29.90 | 30.00 | 29.97 | 0.00 | 16.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 17 |
| 47 | 20-Jun | 30.40 | 30.40 | 29.30 | 30.00 | 29.90 | -3.23 | 16.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 11 |
| 48 | 19-Jun | 31.90 | 31.90 | 30.50 | 31.00 | 31.09 | 3.68 | 16.00 | 9,600 | 7.99 | 8,400 | 6.99 | 0.03 | 40 |
| 49 | 18-Jun | 30.00 | 30.00 | 29.90 | 29.90 | 29.95 | 1.36 | 16.02 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 11 |
| 50 | 17-Jun | 29.50 | 29.50 | 29.30 | 29.50 | 29.35 | -3.12 | 15.80 | 9,600 | 7.99 | 8,400 | 6.99 | 0.02 | 40 |
| 51 | 16-Jun | 31.90 | 31.90 | 30.40 | 30.45 | 30.99 | -4.09 | 16.31 | 7,200 | 6.00 | 7,200 | 6.00 | 0.02 | 34 |
| 52 | 13-Jun | 30.50 | 32.20 | 30.50 | 31.75 | 31.48 | 7.99 | 17.01 | 12,000 | 9.99 | 9,600 | 7.99 | 0.03 | 46 |
| 53 | 11-Jun | 30.85 | 30.85 | 29.20 | 29.40 | 29.55 | -4.70 | 15.75 | 14,400 | 11.99 | 12,000 | 9.99 | 0.04 | 57 |
| 54 | 10-Jun | 31.00 | 31.00 | 30.75 | 30.85 | 30.85 | -2.06 | 16.53 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 17 |
| 55 | 09-Jun | 31.00 | 31.90 | 31.00 | 31.50 | 31.45 | 2.61 | 16.87 | 6,000 | 5.00 | 6,000 | 5.00 | 0.02 | 29 |
| 56 | 06-Jun | 30.85 | 30.85 | 30.05 | 30.70 | 30.50 | -5.54 | 16.45 | 7,200 | 6.00 | 4,800 | 4.00 | 0.01 | 23 |
| 57 | 03-Jun | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.72 | 17.41 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 6 |
| 58 | 02-Jun | 30.75 | 31.95 | 30.75 | 31.95 | 31.35 | 4.58 | 17.11 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 11 |
| 59 | 30-May | 30.35 | 31.30 | 30.35 | 30.55 | 30.72 | 1.83 | 16.37 | 6,000 | 5.00 | 3,600 | 3.00 | 0.01 | 17 |
| 60 | 28-May | 30.05 | 30.05 | 30.00 | 30.00 | 30.03 | -1.64 | 16.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 11 |
| 61 | 27-May | 31.10 | 31.75 | 30.05 | 30.50 | 30.66 | -1.61 | 16.34 | 12,000 | 9.99 | 6,000 | 5.00 | 0.02 | 29 |
| 62 | 26-May | 28.05 | 32.20 | 28.05 | 31.00 | 30.94 | 4.91 | 16.00 | 16,800 | 13.99 | 9,600 | 7.99 | 0.03 | 46 |
| 63 | 23-May | 27.85 | 29.90 | 27.85 | 29.55 | 29.06 | 3.68 | 15.83 | 9,600 | 7.99 | 8,400 | 6.99 | 0.02 | 40 |
| 64 | 21-May | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.70 | 15.27 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 6 |
| 65 | 20-May | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 15.37 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 6 |
| 66 | 19-May | 28.60 | 28.75 | 27.80 | 28.70 | 28.23 | 0.35 | 15.37 | 14,400 | 11.99 | 12,000 | 9.99 | 0.03 | 57 |
| 67 | 16-May | 28.00 | 28.60 | 28.00 | 28.60 | 28.30 | 2.14 | 15.32 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 11 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL WHITEFORCE EMAPARTNER