| Macro-sector: Commodities | Band: 10 | High52 Price: 1,553.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 752.0 | Barrier: 819.5; Drift%: 0.72 |
| Basic Industry: Specialty Chemicals | Total Equity: 13,020,902 | Low52 Date: 09-May-2025 | SHP: 61.19 / 6.31 / 5.69 / 26.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,233.4 / 809.6 | Month: 1,049.95 / 809.6 | Week: 853.0 / 782.6 | Day: 830.3 / 815.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 821.40 | 830.30 | 815.05 | 825.45 | 824.66 | 0.30 | 1,074.81 | 5,173 | 1.00 | 2,767 | 1.06 | 0.23 | 0.08 |
| 2 | 21-May | 824.85 | 832.70 | 813.15 | 822.95 | 820.60 | 0.77 | 1,071.56 | 12,307 | 2.38 | 7,107 | 2.73 | 0.58 | 0.20 |
| 3 | 20-May | 835.05 | 835.05 | 813.05 | 816.70 | 822.20 | -0.74 | 1,063.42 | 8,225 | 1.59 | 3,661 | 1.41 | 0.30 | 0.10 |
| 4 | 19-May | 820.00 | 834.95 | 810.05 | 822.75 | 818.70 | 1.33 | 1,071.29 | 22,910 | 4.43 | 11,395 | 4.38 | 0.93 | 0.33 |
| 5 | 16-May | 815.00 | 836.05 | 810.00 | 811.95 | 816.81 | -1.14 | 1,057.23 | 18,845 | 3.64 | 12,903 | 4.96 | 1.05 | 0.37 |
| 6 | 15-May | 836.50 | 836.50 | 809.05 | 821.30 | 818.29 | -0.35 | 1,069.41 | 20,241 | 3.91 | 12,568 | 4.84 | 1.03 | 0.36 |
| 7 | 14-May | 808.90 | 853.00 | 803.95 | 824.15 | 834.87 | 3.01 | 1,073.12 | 29,155 | 5.64 | 15,450 | 5.94 | 1.29 | 0.44 |
| 8 | 13-May | 796.50 | 815.00 | 795.00 | 800.10 | 803.28 | 1.27 | 1,041.80 | 11,612 | 2.25 | 7,330 | 2.82 | 0.59 | 0.21 |
| 9 | 12-May | 790.00 | 823.90 | 782.60 | 790.10 | 797.11 | 2.15 | 1,028.78 | 20,951 | 4.05 | 13,922 | 5.36 | 1.11 | 0.40 |
| 10 | 09-May | 752.00 | 799.95 | 752.00 | 773.45 | 775.33 | -1.80 | 1,007.10 | 12,196 | 2.36 | 5,054 | 1.94 | 0.39 | 0.14 |
| 11 | 08-May | 810.90 | 827.40 | 782.40 | 787.60 | 799.90 | -1.87 | 1,025.53 | 10,096 | 1.95 | 6,200 | 2.39 | 0.50 | 0.18 |
| 12 | 07-May | 814.70 | 819.50 | 795.00 | 802.60 | 802.67 | -1.49 | 1,045.06 | 9,447 | 1.83 | 5,287 | 2.03 | 0.42 | 0.15 |
| 13 | 06-May | 822.70 | 838.00 | 811.80 | 814.70 | 821.62 | 0.51 | 1,060.81 | 9,623 | 1.86 | 5,349 | 2.06 | 0.44 | 0.15 |
| 14 | 05-May | 829.00 | 849.95 | 805.00 | 810.55 | 818.93 | -0.87 | 1,055.41 | 12,197 | 2.36 | 8,333 | 3.21 | 0.68 | 0.24 |
| 15 | 02-May | 834.25 | 839.00 | 814.55 | 817.65 | 823.91 | -1.99 | 1,064.65 | 14,297 | 2.76 | 9,261 | 3.56 | 0.76 | 0.27 |
| 16 | 30-Apr | 860.30 | 860.60 | 830.85 | 834.25 | 840.49 | -2.25 | 1,086.27 | 9,293 | 1.80 | 5,344 | 2.06 | 0.45 | 0.15 |
| 17 | 29-Apr | 875.00 | 883.90 | 848.55 | 853.45 | 865.13 | -1.58 | 1,111.27 | 9,210 | 1.78 | 5,715 | 2.20 | 0.49 | 0.16 |
| 18 | 28-Apr | 877.30 | 877.30 | 855.05 | 867.15 | 863.46 | 0.32 | 1,129.11 | 6,644 | 1.28 | 3,114 | 1.20 | 0.27 | 0.09 |
| 19 | 25-Apr | 909.25 | 909.25 | 861.00 | 864.35 | 872.97 | -3.51 | 1,125.46 | 18,654 | 3.61 | 9,802 | 3.77 | 0.86 | 0.28 |
| 20 | 24-Apr | 888.00 | 929.30 | 888.00 | 895.80 | 903.12 | 0.88 | 1,166.41 | 21,201 | 4.10 | 10,897 | 4.19 | 0.98 | 0.31 |
| 21 | 23-Apr | 914.65 | 930.55 | 878.00 | 887.95 | 894.50 | -2.63 | 1,156.19 | 19,928 | 3.85 | 9,774 | 3.76 | 0.87 | 0.28 |
| 22 | 22-Apr | 915.70 | 922.90 | 904.00 | 911.90 | 915.05 | -0.42 | 1,187.38 | 5,171 | 1.00 | 2,721 | 1.05 | 0.25 | 0.08 |
| 23 | 21-Apr | 901.45 | 919.10 | 883.00 | 915.75 | 901.65 | 2.86 | 1,192.39 | 14,481 | 2.80 | 7,812 | 3.01 | 0.70 | 0.22 |
| 24 | 17-Apr | 890.55 | 905.55 | 885.05 | 890.30 | 894.59 | -0.07 | 1,159.25 | 10,309 | 1.99 | 6,189 | 2.38 | 0.55 | 0.18 |
| 25 | 16-Apr | 885.65 | 896.00 | 880.80 | 890.95 | 889.67 | 1.54 | 1,160.10 | 7,697 | 1.49 | 3,689 | 1.42 | 0.33 | 0.11 |
| 26 | 15-Apr | 875.00 | 893.30 | 872.00 | 877.45 | 881.94 | 1.49 | 1,142.52 | 17,152 | 3.32 | 7,916 | 3.05 | 0.70 | 0.22 |
| 27 | 11-Apr | 858.95 | 875.90 | 851.10 | 864.60 | 862.96 | 2.22 | 1,125.79 | 9,212 | 1.78 | 3,940 | 1.52 | 0.34 | 0.11 |
| 28 | 09-Apr | 868.50 | 885.05 | 840.00 | 845.85 | 851.36 | -2.61 | 1,101.37 | 7,642 | 1.48 | 2,909 | 1.12 | 0.25 | 0.08 |
| 29 | 08-Apr | 847.70 | 879.40 | 847.60 | 868.50 | 867.21 | 3.99 | 1,130.87 | 11,430 | 2.21 | 3,700 | 1.42 | 0.32 | 0.10 |
| 30 | 07-Apr | 757.45 | 868.95 | 757.45 | 835.15 | 832.68 | -5.46 | 1,087.44 | 23,982 | 4.64 | 8,573 | 3.30 | 0.71 | 0.24 |
| 31 | 04-Apr | 910.15 | 911.50 | 857.00 | 883.40 | 878.11 | -2.69 | 1,150.27 | 15,092 | 2.92 | 7,639 | 2.94 | 0.67 | 0.21 |
| 32 | 03-Apr | 895.00 | 916.70 | 892.10 | 907.85 | 904.80 | 0.78 | 1,182.10 | 7,772 | 1.50 | 2,598 | 1.00 | 0.24 | 0.07 |
| 33 | 02-Apr | 904.00 | 907.05 | 873.10 | 900.85 | 892.18 | 1.13 | 1,172.99 | 12,550 | 2.43 | 7,319 | 2.82 | 0.65 | 0.21 |
| 34 | 01-Apr | 883.95 | 904.00 | 871.05 | 890.75 | 889.50 | 1.93 | 1,159.84 | 9,888 | 1.91 | 4,073 | 1.57 | 0.36 | 0.11 |
| 35 | 28-Mar | 865.00 | 904.70 | 865.00 | 873.85 | 882.61 | 1.37 | 1,137.83 | 25,097 | 4.85 | 10,995 | 4.23 | 0.97 | 0.31 |
| 36 | 27-Mar | 899.00 | 922.95 | 855.00 | 862.05 | 882.84 | -4.04 | 1,122.47 | 50,134 | 9.69 | 27,956 | 10.76 | 2.47 | 0.79 |
| 37 | 26-Mar | 930.00 | 951.90 | 886.55 | 898.30 | 914.16 | -3.41 | 1,169.67 | 22,516 | 4.35 | 13,167 | 5.07 | 1.20 | 0.37 |
| 38 | 25-Mar | 992.75 | 993.95 | 925.20 | 930.00 | 949.94 | -4.87 | 1,210.00 | 20,676 | 4.00 | 11,171 | 4.30 | 1.06 | 0.31 |
| 39 | 24-Mar | 984.75 | 1,017.50 | 973.50 | 977.65 | 989.22 | 0.37 | 1,272.99 | 18,527 | 3.58 | 8,481 | 3.26 | 0.84 | 0.24 |
| 40 | 21-Mar | 975.30 | 1,003.95 | 962.50 | 974.05 | 985.83 | 0.52 | 1,268.30 | 24,834 | 4.80 | 7,398 | 2.85 | 0.73 | 0.21 |
| 41 | 20-Mar | 980.55 | 993.00 | 964.55 | 969.00 | 971.46 | -1.18 | 1,261.00 | 13,860 | 2.68 | 7,409 | 2.85 | 0.72 | 0.21 |
| 42 | 19-Mar | 960.95 | 987.40 | 960.95 | 980.60 | 978.84 | 2.16 | 1,276.83 | 13,980 | 2.70 | 5,355 | 2.06 | 0.52 | 0.15 |
| 43 | 18-Mar | 970.00 | 985.95 | 952.40 | 959.85 | 969.48 | -0.60 | 1,249.81 | 25,332 | 4.90 | 10,465 | 4.03 | 1.01 | 0.29 |
| 44 | 17-Mar | 995.00 | 1,002.95 | 961.30 | 965.65 | 975.14 | -5.50 | 1,257.36 | 62,412 | 12.07 | 15,072 | 5.80 | 1.47 | 0.42 |
| 45 | 13-Mar | 891.00 | 1,049.95 | 891.00 | 1,021.90 | 1,011.30 | 14.17 | 1,330.61 | 374,497 | 72.41 | 37,462 | 14.41 | 3.79 | 1.05 |
| 46 | 12-Mar | 889.25 | 931.00 | 888.00 | 895.10 | 907.52 | 0.65 | 1,165.50 | 8,341 | 1.61 | 3,528 | 1.36 | 0.32 | 0.10 |
| 47 | 11-Mar | 905.00 | 924.90 | 882.75 | 889.30 | 895.97 | -2.68 | 1,157.95 | 12,370 | 2.39 | 7,436 | 2.86 | 0.67 | 0.21 |
| 48 | 10-Mar | 952.00 | 966.90 | 901.15 | 913.75 | 938.15 | -3.77 | 1,189.78 | 7,926 | 1.53 | 5,377 | 2.07 | 0.50 | 0.15 |
| 49 | 07-Mar | 942.00 | 977.90 | 941.15 | 949.50 | 959.27 | -1.96 | 1,236.33 | 10,320 | 2.00 | 4,209 | 1.62 | 0.40 | 0.12 |
| 50 | 06-Mar | 936.00 | 989.00 | 936.00 | 968.50 | 973.05 | 2.44 | 1,261.07 | 17,032 | 3.29 | 4,794 | 1.84 | 0.47 | 0.13 |
| 51 | 05-Mar | 852.00 | 1,019.00 | 852.00 | 945.40 | 955.68 | 11.05 | 1,231.00 | 100,192 | 19.37 | 13,175 | 5.07 | 1.26 | 0.37 |
| 52 | 04-Mar | 835.00 | 868.45 | 809.60 | 851.30 | 844.98 | 1.80 | 1,108.47 | 12,201 | 2.36 | 5,297 | 2.04 | 0.45 | 0.15 |
| 53 | 03-Mar | 847.05 | 887.95 | 811.15 | 836.25 | 843.68 | -1.36 | 1,088.87 | 12,677 | 2.45 | 6,232 | 2.40 | 0.53 | 0.18 |
| 54 | 28-Feb | 887.00 | 889.70 | 821.30 | 847.75 | 855.26 | -4.72 | 1,103.85 | 21,615 | 4.18 | 12,846 | 4.94 | 1.10 | 0.36 |
| 55 | 27-Feb | 969.70 | 969.95 | 880.10 | 889.70 | 915.36 | -8.25 | 1,158.47 | 17,344 | 3.35 | 9,725 | 3.74 | 0.89 | 0.27 |
| 56 | 25-Feb | 975.30 | 992.80 | 962.55 | 969.70 | 973.90 | -1.23 | 1,262.64 | 7,807 | 1.51 | 5,615 | 2.16 | 0.55 | 0.16 |
| 57 | 24-Feb | 964.95 | 993.90 | 934.50 | 981.75 | 968.82 | 2.05 | 1,278.33 | 11,239 | 2.17 | 5,579 | 2.15 | 0.54 | 0.16 |
| 58 | 21-Feb | 989.50 | 1,011.90 | 949.10 | 962.00 | 976.31 | -2.30 | 1,252.00 | 5,455 | 1.05 | 2,360 | 0.91 | 0.23 | 0.07 |
| 59 | 20-Feb | 966.85 | 998.90 | 957.30 | 984.65 | 986.93 | 2.35 | 1,282.10 | 4,481 | 0.87 | 1,727 | 0.66 | 0.17 | 0.05 |
| 60 | 19-Feb | 935.35 | 1,014.55 | 924.05 | 962.00 | 971.40 | 2.85 | 1,252.00 | 11,616 | 2.25 | 4,552 | 1.75 | 0.44 | 0.13 |
| 61 | 18-Feb | 970.00 | 974.25 | 930.00 | 935.35 | 950.78 | -3.77 | 1,217.91 | 7,790 | 1.51 | 3,856 | 1.48 | 0.37 | 0.11 |
| 62 | 17-Feb | 1,010.95 | 1,034.95 | 960.00 | 972.00 | 982.78 | -3.85 | 1,265.00 | 15,942 | 3.08 | 6,057 | 2.33 | 0.60 | 0.17 |
| 63 | 14-Feb | 990.00 | 1,033.90 | 990.00 | 1,010.95 | 1,010.93 | -0.37 | 1,316.35 | 15,969 | 3.09 | 7,907 | 3.04 | 0.80 | 0.22 |
| 64 | 13-Feb | 1,015.00 | 1,035.90 | 924.40 | 1,014.70 | 982.74 | -3.61 | 1,321.23 | 39,392 | 7.62 | 10,508 | 4.04 | 1.03 | 0.30 |
| 65 | 12-Feb | 1,050.00 | 1,080.00 | 971.85 | 1,052.75 | 1,024.28 | -0.50 | 1,370.78 | 12,785 | 2.47 | 5,170 | 1.99 | 0.53 | 0.15 |
| 66 | 11-Feb | 1,062.50 | 1,114.55 | 1,051.00 | 1,058.05 | 1,078.73 | -1.91 | 1,377.68 | 14,925 | 2.89 | 7,463 | 2.87 | 0.81 | 0.21 |
| 67 | 10-Feb | 1,135.05 | 1,135.65 | 1,069.05 | 1,078.70 | 1,097.39 | -3.54 | 1,404.56 | 8,129 | 1.57 | 2,772 | 1.07 | 0.30 | 0.08 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK