| Macro-sector: Commodities | Band: 10 | High52 Price: 1,464.3 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 08-Aug-2024 | Bumper: 995.0; Drift%: -1.08 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 752.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 13,020,902 | Low52 Date: 09-May-2025 | SHP: 61.19 / 6.31 / 5.69 / 26.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,233.4 / 809.6 | Month: 900.0 / 752.0 | Week: 1,102.7 / 935.8 | Day: 996.9 / 951.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 959.10 | 996.90 | 951.20 | 984.40 | 973.88 | 2.63 | 1,281.78 | 11,239 | 2.57 | 5,310 | 3.30 | 0.52 | 15 |
| 2 | 10-Jul | 955.20 | 973.90 | 955.20 | 959.20 | 962.40 | 0.15 | 1,248.96 | 4,364 | 1.00 | 1,607 | 1.00 | 0.15 | 5 |
| 3 | 09-Jul | 966.10 | 974.90 | 949.90 | 957.80 | 959.33 | -0.86 | 1,247.14 | 5,168 | 1.18 | 2,640 | 1.64 | 0.25 | 8 |
| 4 | 08-Jul | 978.00 | 993.00 | 950.90 | 966.10 | 965.39 | -1.26 | 1,257.95 | 7,777 | 1.78 | 3,258 | 2.03 | 0.31 | 9 |
| 5 | 07-Jul | 993.90 | 996.10 | 972.60 | 978.40 | 983.52 | -0.94 | 1,273.97 | 6,354 | 1.46 | 3,148 | 1.96 | 0.31 | 9 |
| 6 | 04-Jul | 985.20 | 999.00 | 978.10 | 987.70 | 988.52 | -0.54 | 1,286.07 | 6,185 | 1.42 | 2,793 | 1.74 | 0.28 | 8 |
| 7 | 03-Jul | 975.10 | 1,023.80 | 975.10 | 993.10 | 1,001.61 | 1.25 | 1,293.11 | 18,041 | 4.13 | 5,205 | 3.24 | 0.52 | 15 |
| 8 | 02-Jul | 996.00 | 1,009.00 | 972.40 | 980.80 | 984.31 | -2.26 | 1,277.09 | 17,527 | 4.02 | 9,247 | 5.75 | 0.91 | 26 |
| 9 | 01-Jul | 1,012.00 | 1,037.90 | 995.00 | 1,003.50 | 1,011.62 | 0.00 | 1,306.65 | 28,468 | 6.52 | 9,502 | 5.91 | 0.96 | 27 |
| 10 | 30-Jun | 943.80 | 1,102.70 | 935.80 | 1,003.45 | 1,025.82 | 7.38 | 1,306.58 | 130,764 | 29.96 | 22,748 | 14.15 | 2.33 | 65 |
| 11 | 27-Jun | 955.90 | 955.90 | 932.80 | 934.45 | 941.49 | -0.78 | 1,216.74 | 9,125 | 2.09 | 4,990 | 3.10 | 0.47 | 14 |
| 12 | 26-Jun | 943.20 | 954.80 | 931.20 | 941.75 | 939.72 | -0.15 | 1,226.24 | 6,518 | 1.49 | 3,831 | 2.38 | 0.36 | 11 |
| 13 | 25-Jun | 939.00 | 949.95 | 931.80 | 943.20 | 942.04 | 1.41 | 1,228.13 | 7,284 | 1.67 | 2,824 | 1.76 | 0.27 | 8 |
| 14 | 24-Jun | 954.30 | 963.40 | 925.60 | 930.10 | 936.96 | -0.58 | 1,211.07 | 4,791 | 1.10 | 2,368 | 1.47 | 0.22 | 7 |
| 15 | 23-Jun | 939.90 | 946.95 | 930.00 | 935.55 | 936.52 | -1.42 | 1,218.17 | 8,448 | 1.94 | 3,750 | 2.33 | 0.35 | 11 |
| 16 | 20-Jun | 924.35 | 985.00 | 910.90 | 949.00 | 931.15 | 2.11 | 1,235.00 | 20,029 | 4.59 | 5,453 | 3.39 | 0.51 | 16 |
| 17 | 19-Jun | 946.90 | 970.00 | 922.20 | 929.40 | 937.28 | -2.83 | 1,210.16 | 7,749 | 1.78 | 3,718 | 2.31 | 0.35 | 11 |
| 18 | 18-Jun | 957.30 | 975.00 | 950.20 | 956.45 | 958.57 | -0.74 | 1,245.38 | 6,911 | 1.58 | 3,318 | 2.06 | 0.32 | 10 |
| 19 | 17-Jun | 956.10 | 975.00 | 950.85 | 963.55 | 961.75 | -0.23 | 1,254.63 | 5,847 | 1.34 | 2,351 | 1.46 | 0.23 | 7 |
| 20 | 16-Jun | 945.00 | 971.75 | 927.50 | 965.75 | 952.80 | 2.13 | 1,257.49 | 15,673 | 3.59 | 4,262 | 2.65 | 0.41 | 12 |
| 21 | 13-Jun | 951.35 | 974.10 | 935.30 | 945.65 | 950.39 | -3.24 | 1,231.32 | 22,874 | 5.24 | 6,551 | 4.07 | 0.62 | 19 |
| 22 | 12-Jun | 1,000.00 | 1,032.00 | 970.00 | 977.35 | 990.35 | -2.31 | 1,272.60 | 23,078 | 5.29 | 12,541 | 7.80 | 1.24 | 36 |
| 23 | 11-Jun | 975.00 | 1,022.90 | 955.05 | 1,000.45 | 996.97 | 4.27 | 1,302.68 | 55,147 | 12.63 | 22,507 | 14.00 | 2.24 | 64 |
| 24 | 10-Jun | 938.00 | 977.00 | 938.00 | 959.45 | 959.88 | 1.88 | 1,249.29 | 19,290 | 4.42 | 9,279 | 5.77 | 0.89 | 27 |
| 25 | 09-Jun | 949.25 | 954.95 | 931.45 | 941.70 | 940.21 | -0.30 | 1,226.18 | 11,410 | 2.61 | 5,082 | 3.16 | 0.48 | 15 |
| 26 | 06-Jun | 945.00 | 959.00 | 918.00 | 944.55 | 933.30 | 1.09 | 1,229.89 | 14,273 | 3.27 | 7,027 | 4.37 | 0.66 | 20 |
| 27 | 05-Jun | 947.00 | 947.90 | 924.00 | 934.35 | 933.99 | -0.35 | 1,216.61 | 11,615 | 2.66 | 4,317 | 2.68 | 0.40 | 12 |
| 28 | 04-Jun | 939.05 | 961.00 | 924.40 | 937.60 | 941.16 | -0.42 | 1,220.84 | 24,347 | 5.58 | 6,968 | 4.33 | 0.66 | 20 |
| 29 | 03-Jun | 971.00 | 985.00 | 930.00 | 941.60 | 955.33 | -2.91 | 1,226.05 | 66,742 | 15.29 | 21,325 | 13.26 | 2.04 | 61 |
| 30 | 02-Jun | 856.00 | 995.10 | 856.00 | 969.85 | 971.27 | 14.22 | 1,262.83 | 564,348 | 129.29 | 69,586 | 43.27 | 6.76 | 199 |
| 31 | 30-May | 858.00 | 858.05 | 843.05 | 849.10 | 847.65 | -0.06 | 1,105.60 | 14,594 | 3.34 | 9,934 | 6.18 | 0.84 | 28 |
| 32 | 29-May | 866.00 | 868.95 | 841.85 | 849.65 | 851.23 | -1.09 | 1,106.32 | 7,432 | 1.70 | 3,580 | 2.23 | 0.30 | 10 |
| 33 | 28-May | 837.00 | 865.05 | 820.00 | 859.05 | 844.93 | 2.78 | 1,118.56 | 33,413 | 7.65 | 14,638 | 9.10 | 1.24 | 42 |
| 34 | 27-May | 842.80 | 900.00 | 817.05 | 835.85 | 850.76 | -0.50 | 1,088.35 | 124,955 | 28.63 | 30,455 | 18.94 | 2.59 | 87 |
| 35 | 26-May | 843.55 | 848.65 | 826.50 | 840.05 | 834.61 | 0.58 | 1,093.82 | 19,864 | 4.55 | 12,064 | 7.50 | 1.01 | 35 |
| 36 | 23-May | 816.55 | 840.00 | 814.95 | 835.20 | 827.67 | 1.18 | 1,087.51 | 10,720 | 2.46 | 5,849 | 3.64 | 0.48 | 17 |
| 37 | 22-May | 821.40 | 830.30 | 815.05 | 825.45 | 824.66 | 0.30 | 1,074.81 | 5,173 | 1.19 | 2,767 | 1.72 | 0.23 | 8 |
| 38 | 21-May | 824.85 | 832.70 | 813.15 | 822.95 | 820.60 | 0.77 | 1,071.56 | 12,307 | 2.82 | 7,107 | 4.42 | 0.58 | 20 |
| 39 | 20-May | 835.05 | 835.05 | 813.05 | 816.70 | 822.20 | -0.74 | 1,063.42 | 8,225 | 1.88 | 3,661 | 2.28 | 0.30 | 10 |
| 40 | 19-May | 820.00 | 834.95 | 810.05 | 822.75 | 818.70 | 1.33 | 1,071.29 | 22,910 | 5.25 | 11,395 | 7.09 | 0.93 | 33 |
| 41 | 16-May | 815.00 | 836.05 | 810.00 | 811.95 | 816.81 | -1.14 | 1,057.23 | 18,845 | 4.32 | 12,903 | 8.02 | 1.05 | 37 |
| 42 | 15-May | 836.50 | 836.50 | 809.05 | 821.30 | 818.29 | -0.35 | 1,069.41 | 20,241 | 4.64 | 12,568 | 7.82 | 1.03 | 36 |
| 43 | 14-May | 808.90 | 853.00 | 803.95 | 824.15 | 834.87 | 3.01 | 1,073.12 | 29,155 | 6.68 | 15,450 | 9.61 | 1.29 | 44 |
| 44 | 13-May | 796.50 | 815.00 | 795.00 | 800.10 | 803.28 | 1.27 | 1,041.80 | 11,612 | 2.66 | 7,330 | 4.56 | 0.59 | 21 |
| 45 | 12-May | 790.00 | 823.90 | 782.60 | 790.10 | 797.11 | 2.15 | 1,028.78 | 20,951 | 4.80 | 13,922 | 8.66 | 1.11 | 40 |
| 46 | 09-May | 752.00 | 799.95 | 752.00 | 773.45 | 775.33 | -1.80 | 1,007.10 | 12,196 | 2.79 | 5,054 | 3.14 | 0.39 | 14 |
| 47 | 08-May | 810.90 | 827.40 | 782.40 | 787.60 | 799.90 | -1.87 | 1,025.53 | 10,096 | 2.31 | 6,200 | 3.86 | 0.50 | 18 |
| 48 | 07-May | 814.70 | 819.50 | 795.00 | 802.60 | 802.67 | -1.49 | 1,045.06 | 9,447 | 2.16 | 5,287 | 3.29 | 0.42 | 15 |
| 49 | 06-May | 822.70 | 838.00 | 811.80 | 814.70 | 821.62 | 0.51 | 1,060.81 | 9,623 | 2.20 | 5,349 | 3.33 | 0.44 | 15 |
| 50 | 05-May | 829.00 | 849.95 | 805.00 | 810.55 | 818.93 | -0.87 | 1,055.41 | 12,197 | 2.79 | 8,333 | 5.18 | 0.68 | 24 |
| 51 | 02-May | 834.25 | 839.00 | 814.55 | 817.65 | 823.91 | -1.99 | 1,064.65 | 14,297 | 3.28 | 9,261 | 5.76 | 0.76 | 27 |
| 52 | 30-Apr | 860.30 | 860.60 | 830.85 | 834.25 | 840.49 | -2.25 | 1,086.27 | 9,293 | 2.13 | 5,344 | 3.32 | 0.45 | 15 |
| 53 | 29-Apr | 875.00 | 883.90 | 848.55 | 853.45 | 865.13 | -1.58 | 1,111.27 | 9,210 | 2.11 | 5,715 | 3.55 | 0.49 | 16 |
| 54 | 28-Apr | 877.30 | 877.30 | 855.05 | 867.15 | 863.46 | 0.32 | 1,129.11 | 6,644 | 1.52 | 3,114 | 1.94 | 0.27 | 9 |
| 55 | 25-Apr | 909.25 | 909.25 | 861.00 | 864.35 | 872.97 | -3.51 | 1,125.46 | 18,654 | 4.27 | 9,802 | 6.10 | 0.86 | 28 |
| 56 | 24-Apr | 888.00 | 929.30 | 888.00 | 895.80 | 903.12 | 0.88 | 1,166.41 | 21,201 | 4.86 | 10,897 | 6.78 | 0.98 | 31 |
| 57 | 23-Apr | 914.65 | 930.55 | 878.00 | 887.95 | 894.50 | -2.63 | 1,156.19 | 19,928 | 4.57 | 9,774 | 6.08 | 0.87 | 28 |
| 58 | 22-Apr | 915.70 | 922.90 | 904.00 | 911.90 | 915.05 | -0.42 | 1,187.38 | 5,171 | 1.18 | 2,721 | 1.69 | 0.25 | 8 |
| 59 | 21-Apr | 901.45 | 919.10 | 883.00 | 915.75 | 901.65 | 2.86 | 1,192.39 | 14,481 | 3.32 | 7,812 | 4.86 | 0.70 | 22 |
| 60 | 17-Apr | 890.55 | 905.55 | 885.05 | 890.30 | 894.59 | -0.07 | 1,159.25 | 10,309 | 2.36 | 6,189 | 3.85 | 0.55 | 18 |
| 61 | 16-Apr | 885.65 | 896.00 | 880.80 | 890.95 | 889.67 | 1.54 | 1,160.10 | 7,697 | 1.76 | 3,689 | 2.29 | 0.33 | 11 |
| 62 | 15-Apr | 875.00 | 893.30 | 872.00 | 877.45 | 881.94 | 1.49 | 1,142.52 | 17,152 | 3.93 | 7,916 | 4.92 | 0.70 | 22 |
| 63 | 11-Apr | 858.95 | 875.90 | 851.10 | 864.60 | 862.96 | 2.22 | 1,125.79 | 9,212 | 2.11 | 3,940 | 2.45 | 0.34 | 11 |
| 64 | 09-Apr | 868.50 | 885.05 | 840.00 | 845.85 | 851.36 | -2.61 | 1,101.37 | 7,642 | 1.75 | 2,909 | 1.81 | 0.25 | 8 |
| 65 | 08-Apr | 847.70 | 879.40 | 847.60 | 868.50 | 867.21 | 3.99 | 1,130.87 | 11,430 | 2.62 | 3,700 | 2.30 | 0.32 | 10 |
| 66 | 07-Apr | 757.45 | 868.95 | 757.45 | 835.15 | 832.68 | -5.46 | 1,087.44 | 23,982 | 5.49 | 8,573 | 5.33 | 0.71 | 24 |
| 67 | 04-Apr | 910.15 | 911.50 | 857.00 | 883.40 | 878.11 | -2.69 | 1,150.27 | 15,092 | 3.46 | 7,639 | 4.75 | 0.67 | 21 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK