| Macro-sector: Commodities | Band: 10 | High52 Price: 1,553.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 774.1 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 13,020,902 | Low52 Date: 25-Nov-2024 | SHP: 61.19 / 6.31 / 5.16 / 27.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,233.4 / 809.6 | Month: 1,049.95 / 809.6 | Week: 1,017.5 / 855.0 | Day: 868.95 / 757.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 757.45 | 868.95 | 757.45 | 835.15 | 832.68 | -5.46 | 1,087.44 | 23,982 | 3.09 | 8,573 | 3.30 | 0.71 | 0.24 |
| 2 | 04-Apr | 910.15 | 911.50 | 857.00 | 883.40 | 878.11 | -2.69 | 1,150.27 | 15,092 | 1.94 | 7,639 | 2.94 | 0.67 | 0.21 |
| 3 | 03-Apr | 895.00 | 916.70 | 892.10 | 907.85 | 904.80 | 0.78 | 1,182.10 | 7,772 | 1.00 | 2,598 | 1.00 | 0.24 | 0.07 |
| 4 | 02-Apr | 904.00 | 907.05 | 873.10 | 900.85 | 892.18 | 1.13 | 1,172.99 | 12,550 | 1.61 | 7,319 | 2.82 | 0.65 | 0.21 |
| 5 | 01-Apr | 883.95 | 904.00 | 871.05 | 890.75 | 889.50 | 1.93 | 1,159.84 | 9,888 | 1.27 | 4,073 | 1.57 | 0.36 | 0.11 |
| 6 | 28-Mar | 865.00 | 904.70 | 865.00 | 873.85 | 882.61 | 1.37 | 1,137.83 | 25,097 | 3.23 | 10,995 | 4.23 | 0.97 | 0.31 |
| 7 | 27-Mar | 899.00 | 922.95 | 855.00 | 862.05 | 882.84 | -4.04 | 1,122.47 | 50,134 | 6.45 | 27,956 | 10.76 | 2.47 | 0.79 |
| 8 | 26-Mar | 930.00 | 951.90 | 886.55 | 898.30 | 914.16 | -3.41 | 1,169.67 | 22,516 | 2.90 | 13,167 | 5.07 | 1.20 | 0.37 |
| 9 | 25-Mar | 992.75 | 993.95 | 925.20 | 930.00 | 949.94 | -4.87 | 1,210.00 | 20,676 | 2.66 | 11,171 | 4.30 | 1.06 | 0.31 |
| 10 | 24-Mar | 984.75 | 1,017.50 | 973.50 | 977.65 | 989.22 | 0.37 | 1,272.99 | 18,527 | 2.38 | 8,481 | 3.26 | 0.84 | 0.24 |
| 11 | 21-Mar | 975.30 | 1,003.95 | 962.50 | 974.05 | 985.83 | 0.52 | 1,268.30 | 24,834 | 3.19 | 7,398 | 2.85 | 0.73 | 0.21 |
| 12 | 20-Mar | 980.55 | 993.00 | 964.55 | 969.00 | 971.46 | -1.18 | 1,261.00 | 13,860 | 1.78 | 7,409 | 2.85 | 0.72 | 0.21 |
| 13 | 19-Mar | 960.95 | 987.40 | 960.95 | 980.60 | 978.84 | 2.16 | 1,276.83 | 13,980 | 1.80 | 5,355 | 2.06 | 0.52 | 0.15 |
| 14 | 18-Mar | 970.00 | 985.95 | 952.40 | 959.85 | 969.48 | -0.60 | 1,249.81 | 25,332 | 3.26 | 10,465 | 4.03 | 1.01 | 0.29 |
| 15 | 17-Mar | 995.00 | 1,002.95 | 961.30 | 965.65 | 975.14 | -5.50 | 1,257.36 | 62,412 | 8.03 | 15,072 | 5.80 | 1.47 | 0.42 |
| 16 | 13-Mar | 891.00 | 1,049.95 | 891.00 | 1,021.90 | 1,011.30 | 14.17 | 1,330.61 | 374,497 | 48.18 | 37,462 | 14.41 | 3.79 | 1.05 |
| 17 | 12-Mar | 889.25 | 931.00 | 888.00 | 895.10 | 907.52 | 0.65 | 1,165.50 | 8,341 | 1.07 | 3,528 | 1.36 | 0.32 | 0.10 |
| 18 | 11-Mar | 905.00 | 924.90 | 882.75 | 889.30 | 895.97 | -2.68 | 1,157.95 | 12,370 | 1.59 | 7,436 | 2.86 | 0.67 | 0.21 |
| 19 | 10-Mar | 952.00 | 966.90 | 901.15 | 913.75 | 938.15 | -3.77 | 1,189.78 | 7,926 | 1.02 | 5,377 | 2.07 | 0.50 | 0.15 |
| 20 | 07-Mar | 942.00 | 977.90 | 941.15 | 949.50 | 959.27 | -1.96 | 1,236.33 | 10,320 | 1.33 | 4,209 | 1.62 | 0.40 | 0.12 |
| 21 | 06-Mar | 936.00 | 989.00 | 936.00 | 968.50 | 973.05 | 2.44 | 1,261.07 | 17,032 | 2.19 | 4,794 | 1.84 | 0.47 | 0.13 |
| 22 | 05-Mar | 852.00 | 1,019.00 | 852.00 | 945.40 | 955.68 | 11.05 | 1,231.00 | 100,192 | 12.89 | 13,175 | 5.07 | 1.26 | 0.37 |
| 23 | 04-Mar | 835.00 | 868.45 | 809.60 | 851.30 | 844.98 | 1.80 | 1,108.47 | 12,201 | 1.57 | 5,297 | 2.04 | 0.45 | 0.15 |
| 24 | 03-Mar | 847.05 | 887.95 | 811.15 | 836.25 | 843.68 | -1.36 | 1,088.87 | 12,677 | 1.63 | 6,232 | 2.40 | 0.53 | 0.18 |
| 25 | 28-Feb | 887.00 | 889.70 | 821.30 | 847.75 | 855.26 | -4.72 | 1,103.85 | 21,615 | 2.78 | 12,846 | 4.94 | 1.10 | 0.36 |
| 26 | 27-Feb | 969.70 | 969.95 | 880.10 | 889.70 | 915.36 | -8.25 | 1,158.47 | 17,344 | 2.23 | 9,725 | 3.74 | 0.89 | 0.27 |
| 27 | 25-Feb | 975.30 | 992.80 | 962.55 | 969.70 | 973.90 | -1.23 | 1,262.64 | 7,807 | 1.00 | 5,615 | 2.16 | 0.55 | 0.16 |
| 28 | 24-Feb | 964.95 | 993.90 | 934.50 | 981.75 | 968.82 | 2.05 | 1,278.33 | 11,239 | 1.45 | 5,579 | 2.15 | 0.54 | 0.16 |
| 29 | 21-Feb | 989.50 | 1,011.90 | 949.10 | 962.00 | 976.31 | -2.30 | 1,252.00 | 5,455 | 0.70 | 2,360 | 0.91 | 0.23 | 0.07 |
| 30 | 20-Feb | 966.85 | 998.90 | 957.30 | 984.65 | 986.93 | 2.35 | 1,282.10 | 4,481 | 0.58 | 1,727 | 0.66 | 0.17 | 0.05 |
| 31 | 19-Feb | 935.35 | 1,014.55 | 924.05 | 962.00 | 971.40 | 2.85 | 1,252.00 | 11,616 | 1.49 | 4,552 | 1.75 | 0.44 | 0.13 |
| 32 | 18-Feb | 970.00 | 974.25 | 930.00 | 935.35 | 950.78 | -3.77 | 1,217.91 | 7,790 | 1.00 | 3,856 | 1.48 | 0.37 | 0.11 |
| 33 | 17-Feb | 1,010.95 | 1,034.95 | 960.00 | 972.00 | 982.78 | -3.85 | 1,265.00 | 15,942 | 2.05 | 6,057 | 2.33 | 0.60 | 0.17 |
| 34 | 14-Feb | 990.00 | 1,033.90 | 990.00 | 1,010.95 | 1,010.93 | -0.37 | 1,316.35 | 15,969 | 2.05 | 7,907 | 3.04 | 0.80 | 0.22 |
| 35 | 13-Feb | 1,015.00 | 1,035.90 | 924.40 | 1,014.70 | 982.74 | -3.61 | 1,321.23 | 39,392 | 5.07 | 10,508 | 4.04 | 1.03 | 0.30 |
| 36 | 12-Feb | 1,050.00 | 1,080.00 | 971.85 | 1,052.75 | 1,024.28 | -0.50 | 1,370.78 | 12,785 | 1.64 | 5,170 | 1.99 | 0.53 | 0.15 |
| 37 | 11-Feb | 1,062.50 | 1,114.55 | 1,051.00 | 1,058.05 | 1,078.73 | -1.91 | 1,377.68 | 14,925 | 1.92 | 7,463 | 2.87 | 0.81 | 0.21 |
| 38 | 10-Feb | 1,135.05 | 1,135.65 | 1,069.05 | 1,078.70 | 1,097.39 | -3.54 | 1,404.56 | 8,129 | 1.05 | 2,772 | 1.07 | 0.30 | 0.08 |
| 39 | 07-Feb | 1,149.95 | 1,149.95 | 1,105.00 | 1,118.30 | 1,115.72 | -1.74 | 1,456.13 | 7,086 | 0.91 | 3,684 | 1.42 | 0.41 | 0.10 |
| 40 | 06-Feb | 1,121.00 | 1,189.90 | 1,089.05 | 1,138.10 | 1,143.29 | 1.60 | 1,481.91 | 13,807 | 1.78 | 4,937 | 1.90 | 0.56 | 0.14 |
| 41 | 05-Feb | 1,111.90 | 1,149.00 | 1,084.75 | 1,120.15 | 1,117.31 | 1.11 | 1,458.54 | 15,163 | 1.95 | 7,448 | 2.87 | 0.83 | 0.21 |
| 42 | 04-Feb | 1,073.60 | 1,126.80 | 1,073.60 | 1,107.85 | 1,105.40 | 3.29 | 1,442.52 | 9,169 | 1.18 | 4,276 | 1.65 | 0.47 | 0.12 |
| 43 | 03-Feb | 1,120.20 | 1,120.25 | 1,061.15 | 1,072.60 | 1,083.68 | -4.25 | 1,396.62 | 8,392 | 1.08 | 3,602 | 1.39 | 0.39 | 0.10 |
| 44 | 01-Feb | 1,124.30 | 1,149.95 | 1,080.35 | 1,120.25 | 1,114.69 | 1.17 | 1,458.67 | 10,834 | 1.39 | 4,520 | 1.74 | 0.50 | 0.13 |
| 45 | 31-Jan | 1,111.75 | 1,124.85 | 1,082.65 | 1,107.30 | 1,103.98 | 1.99 | 1,441.80 | 8,481 | 1.09 | 3,299 | 1.27 | 0.36 | 0.09 |
| 46 | 30-Jan | 1,141.30 | 1,141.30 | 1,075.00 | 1,085.70 | 1,097.73 | -4.68 | 1,413.68 | 24,495 | 3.15 | 15,420 | 5.93 | 1.69 | 0.43 |
| 47 | 29-Jan | 1,054.60 | 1,160.00 | 1,054.60 | 1,139.05 | 1,118.58 | 7.47 | 1,483.15 | 16,996 | 2.19 | 7,176 | 2.76 | 0.80 | 0.20 |
| 48 | 28-Jan | 1,105.00 | 1,139.80 | 1,030.15 | 1,059.90 | 1,067.46 | -3.68 | 1,380.09 | 28,635 | 3.68 | 10,810 | 4.16 | 1.15 | 0.30 |
| 49 | 27-Jan | 1,200.00 | 1,200.00 | 1,086.80 | 1,100.40 | 1,115.14 | -8.61 | 1,432.82 | 21,424 | 2.76 | 9,838 | 3.79 | 1.10 | 0.28 |
| 50 | 24-Jan | 1,162.20 | 1,225.00 | 1,120.00 | 1,204.05 | 1,183.11 | 3.60 | 1,567.78 | 73,914 | 9.51 | 27,511 | 10.59 | 3.25 | 0.77 |
| 51 | 23-Jan | 1,046.20 | 1,162.20 | 1,042.25 | 1,162.20 | 1,151.47 | 9.09 | 1,513.29 | 34,565 | 4.45 | 29,645 | 11.41 | 3.41 | 0.83 |
| 52 | 22-Jan | 1,084.30 | 1,086.95 | 1,021.90 | 1,056.55 | 1,053.55 | -2.63 | 1,375.72 | 13,766 | 1.77 | 4,416 | 1.70 | 0.47 | 0.12 |
| 53 | 21-Jan | 1,137.50 | 1,170.00 | 1,071.20 | 1,084.30 | 1,118.49 | -4.90 | 1,411.86 | 37,724 | 4.85 | 13,758 | 5.29 | 1.54 | 0.39 |
| 54 | 20-Jan | 1,034.10 | 1,137.45 | 993.35 | 1,137.45 | 1,086.06 | 9.09 | 1,481.06 | 60,877 | 7.83 | 27,980 | 10.77 | 3.04 | 0.79 |
| 55 | 17-Jan | 1,052.55 | 1,057.00 | 1,008.00 | 1,034.05 | 1,030.87 | -2.06 | 1,346.43 | 26,263 | 3.38 | 7,816 | 3.01 | 0.81 | 0.22 |
| 56 | 16-Jan | 1,035.05 | 1,066.75 | 1,010.05 | 1,055.35 | 1,045.40 | 1.93 | 1,374.16 | 21,888 | 2.82 | 6,886 | 2.65 | 0.72 | 0.19 |
| 57 | 15-Jan | 1,017.00 | 1,049.00 | 990.30 | 1,035.00 | 1,024.46 | 4.49 | 1,347.00 | 28,484 | 3.66 | 12,666 | 4.87 | 1.30 | 0.36 |
| 58 | 14-Jan | 968.95 | 1,010.00 | 954.05 | 988.50 | 982.25 | 3.70 | 1,287.12 | 13,463 | 1.73 | 5,537 | 2.13 | 0.54 | 0.16 |
| 59 | 13-Jan | 991.00 | 1,007.05 | 939.55 | 951.90 | 969.82 | -6.11 | 1,239.46 | 15,537 | 2.00 | 8,109 | 3.12 | 0.79 | 0.23 |
| 60 | 10-Jan | 1,002.10 | 1,026.45 | 966.15 | 1,010.05 | 1,003.87 | 0.38 | 1,315.18 | 16,316 | 2.10 | 7,423 | 2.86 | 0.75 | 0.21 |
| 61 | 09-Jan | 1,042.00 | 1,052.95 | 1,002.00 | 1,006.25 | 1,021.61 | -3.70 | 1,310.23 | 18,311 | 2.36 | 9,527 | 3.67 | 0.97 | 0.27 |
| 62 | 08-Jan | 1,105.45 | 1,120.45 | 1,032.00 | 1,043.50 | 1,056.03 | -5.42 | 1,358.73 | 28,041 | 3.61 | 17,050 | 6.56 | 1.80 | 0.48 |
| 63 | 07-Jan | 1,082.95 | 1,114.10 | 1,030.60 | 1,100.05 | 1,076.38 | 3.38 | 1,432.36 | 14,170 | 1.82 | 6,128 | 2.36 | 0.66 | 0.17 |
| 64 | 06-Jan | 1,154.60 | 1,154.60 | 1,050.00 | 1,062.85 | 1,083.82 | -7.89 | 1,383.93 | 29,930 | 3.85 | 15,560 | 5.99 | 1.69 | 0.44 |
| 65 | 03-Jan | 1,170.95 | 1,190.00 | 1,133.90 | 1,146.75 | 1,159.06 | -1.42 | 1,493.17 | 21,266 | 2.74 | 11,195 | 4.31 | 1.30 | 0.31 |
| 66 | 02-Jan | 1,200.00 | 1,216.40 | 1,145.45 | 1,163.05 | 1,168.49 | -3.04 | 1,514.40 | 26,325 | 3.39 | 13,551 | 5.21 | 1.58 | 0.38 |
| 67 | 01-Jan | 1,220.00 | 1,233.40 | 1,186.20 | 1,198.45 | 1,209.88 | -1.69 | 1,560.49 | 24,605 | 3.17 | 10,929 | 4.21 | 1.32 | 0.31 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN