| Macro-sector: Commodities | Band: 20 | High52 Price: 1,187.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 579.8 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 647,071,974 | Low52 Date: 04-Jun-2024 | SHP: 90.0 / 0.1 / 8.61 / 0.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.14 | ||||
| High/Low Price | Quarter: 1,021.0 / 586.0 | Month: 694.95 / 586.0 | Week: 688.95 / 633.6 | Day: 670.5 / 637.9 | Float67: 1.71 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 640.00 | 670.50 | 637.90 | 657.55 | 659.86 | 0.90 | 42,548.22 | 464,063 | 2.37 | 101,939 | 2.50 | 6.73 | 1.77 |
| 2 | 02-Apr | 645.30 | 655.20 | 628.00 | 651.70 | 644.33 | 1.01 | 42,169.68 | 221,413 | 1.13 | 40,793 | 1.00 | 2.63 | 0.71 |
| 3 | 01-Apr | 636.00 | 655.70 | 628.65 | 645.20 | 646.22 | 0.88 | 41,749.08 | 243,950 | 1.25 | 50,359 | 1.23 | 3.25 | 0.87 |
| 4 | 28-Mar | 648.70 | 680.60 | 636.00 | 639.60 | 664.37 | -1.33 | 41,386.72 | 835,138 | 4.27 | 170,744 | 4.19 | 11.34 | 2.96 |
| 5 | 27-Mar | 640.20 | 660.40 | 633.60 | 648.25 | 648.17 | 1.08 | 41,946.44 | 848,072 | 4.33 | 346,076 | 8.48 | 22.43 | 6.01 |
| 6 | 26-Mar | 656.85 | 659.95 | 638.00 | 641.35 | 650.25 | -2.32 | 41,499.96 | 210,737 | 1.08 | 61,463 | 1.51 | 4.00 | 1.07 |
| 7 | 25-Mar | 684.50 | 688.90 | 653.25 | 656.55 | 667.11 | -2.98 | 42,483.51 | 269,680 | 1.38 | 94,158 | 2.31 | 6.28 | 1.63 |
| 8 | 24-Mar | 677.45 | 688.95 | 672.40 | 676.70 | 680.64 | 0.68 | 43,787.36 | 364,230 | 1.86 | 94,963 | 2.33 | 6.46 | 1.65 |
| 9 | 21-Mar | 645.40 | 682.80 | 643.65 | 672.10 | 669.18 | 4.23 | 43,489.71 | 887,347 | 4.54 | 263,498 | 6.46 | 17.63 | 4.58 |
| 10 | 20-Mar | 652.70 | 668.65 | 630.45 | 644.80 | 649.91 | 0.31 | 41,723.20 | 656,761 | 3.36 | 139,619 | 3.42 | 9.07 | 2.42 |
| 11 | 19-Mar | 633.70 | 649.00 | 633.00 | 642.80 | 641.58 | 2.51 | 41,593.79 | 471,240 | 2.41 | 133,157 | 3.26 | 8.54 | 2.31 |
| 12 | 18-Mar | 598.00 | 628.50 | 598.00 | 627.05 | 617.57 | 5.10 | 40,574.65 | 515,614 | 2.64 | 126,730 | 3.11 | 7.83 | 2.20 |
| 13 | 17-Mar | 596.00 | 609.05 | 591.50 | 596.65 | 601.09 | -0.36 | 38,607.55 | 195,643 | 1.00 | 43,792 | 1.07 | 2.63 | 0.76 |
| 14 | 13-Mar | 614.00 | 622.15 | 596.80 | 598.80 | 607.68 | -2.40 | 38,746.67 | 205,298 | 1.05 | 55,234 | 1.35 | 3.36 | 0.96 |
| 15 | 12-Mar | 630.00 | 638.90 | 610.10 | 613.50 | 619.54 | -1.82 | 39,697.87 | 232,899 | 1.19 | 64,518 | 1.58 | 4.00 | 1.12 |
| 16 | 11-Mar | 616.85 | 628.95 | 605.30 | 624.90 | 618.13 | -1.14 | 40,435.53 | 343,256 | 1.75 | 54,918 | 1.35 | 3.39 | 0.95 |
| 17 | 10-Mar | 664.00 | 672.00 | 625.10 | 632.10 | 640.58 | -4.11 | 40,901.42 | 375,887 | 1.92 | 116,072 | 2.85 | 7.44 | 2.02 |
| 18 | 07-Mar | 660.00 | 680.25 | 652.00 | 659.20 | 666.04 | 0.04 | 42,654.98 | 468,282 | 2.39 | 94,317 | 2.31 | 6.28 | 1.64 |
| 19 | 06-Mar | 660.00 | 673.95 | 655.00 | 658.95 | 663.75 | 0.20 | 42,638.81 | 345,250 | 1.76 | 67,121 | 1.65 | 4.46 | 1.17 |
| 20 | 05-Mar | 655.00 | 673.95 | 648.05 | 657.65 | 662.33 | 0.57 | 42,554.69 | 426,233 | 2.18 | 76,466 | 1.87 | 5.06 | 1.33 |
| 21 | 04-Mar | 624.40 | 666.00 | 616.55 | 653.90 | 650.75 | 2.63 | 42,312.04 | 1,009,092 | 5.16 | 129,126 | 3.17 | 8.40 | 2.24 |
| 22 | 03-Mar | 689.80 | 694.95 | 586.00 | 637.15 | 624.78 | -7.89 | 41,228.19 | 4,724,852 | 24.15 | 277,888 | 6.81 | 17.36 | 4.83 |
| 23 | 28-Feb | 740.85 | 740.85 | 685.00 | 691.70 | 705.63 | -7.50 | 44,757.97 | 517,027 | 2.64 | 139,659 | 3.42 | 9.85 | 2.43 |
| 24 | 27-Feb | 718.90 | 754.85 | 703.95 | 747.80 | 734.26 | 4.76 | 48,388.04 | 723,554 | 3.70 | 165,918 | 4.07 | 12.18 | 2.88 |
| 25 | 25-Feb | 722.40 | 747.00 | 706.00 | 713.80 | 728.77 | -0.20 | 46,188.00 | 726,731 | 3.71 | 122,458 | 3.00 | 8.92 | 2.13 |
| 26 | 24-Feb | 695.00 | 722.50 | 683.10 | 715.20 | 709.36 | 1.25 | 46,278.59 | 525,884 | 2.69 | 119,906 | 2.94 | 8.51 | 2.08 |
| 27 | 21-Feb | 715.75 | 739.30 | 701.70 | 706.40 | 716.25 | -1.40 | 45,709.16 | 390,935 | 2.00 | 131,726 | 3.23 | 9.43 | 2.29 |
| 28 | 20-Feb | 704.90 | 722.50 | 688.00 | 716.40 | 705.17 | -1.42 | 46,356.24 | 952,597 | 4.87 | 157,640 | 3.86 | 11.12 | 2.74 |
| 29 | 19-Feb | 708.00 | 740.25 | 695.25 | 726.70 | 724.97 | 2.49 | 47,022.72 | 377,628 | 1.93 | 105,307 | 2.58 | 7.63 | 1.83 |
| 30 | 18-Feb | 754.70 | 754.70 | 701.00 | 709.05 | 713.91 | -5.31 | 45,880.64 | 430,306 | 2.20 | 72,202 | 1.77 | 5.15 | 1.25 |
| 31 | 17-Feb | 730.00 | 762.95 | 716.95 | 748.80 | 738.27 | -0.76 | 48,452.75 | 443,470 | 2.27 | 59,229 | 1.45 | 4.37 | 1.03 |
| 32 | 14-Feb | 806.00 | 815.95 | 730.55 | 754.50 | 753.37 | -6.38 | 48,821.58 | 691,858 | 3.54 | 105,593 | 2.59 | 7.96 | 1.83 |
| 33 | 13-Feb | 820.65 | 841.30 | 801.00 | 805.95 | 823.42 | -0.74 | 52,150.77 | 185,575 | 0.95 | 32,771 | 0.80 | 2.70 | 0.57 |
| 34 | 12-Feb | 828.60 | 829.90 | 768.50 | 811.95 | 797.71 | -1.22 | 52,539.01 | 344,589 | 1.76 | 50,356 | 1.23 | 4.02 | 0.87 |
| 35 | 11-Feb | 868.45 | 871.15 | 815.00 | 822.00 | 828.75 | -5.35 | 53,189.00 | 233,042 | 1.19 | 49,394 | 1.21 | 4.09 | 0.86 |
| 36 | 10-Feb | 892.00 | 899.00 | 863.00 | 868.45 | 876.64 | -3.44 | 56,194.97 | 144,098 | 0.74 | 47,437 | 1.16 | 4.16 | 0.82 |
| 37 | 07-Feb | 900.00 | 913.60 | 888.00 | 899.40 | 900.34 | -0.61 | 58,197.65 | 168,965 | 0.86 | 31,951 | 0.78 | 2.88 | 0.55 |
| 38 | 06-Feb | 905.80 | 924.00 | 895.10 | 904.95 | 910.35 | -0.09 | 58,556.78 | 260,006 | 1.33 | 48,683 | 1.19 | 4.43 | 0.85 |
| 39 | 05-Feb | 904.75 | 914.25 | 900.00 | 905.80 | 906.87 | 0.82 | 58,611.78 | 129,818 | 0.66 | 41,140 | 1.01 | 3.73 | 0.71 |
| 40 | 04-Feb | 901.45 | 914.95 | 892.20 | 898.45 | 901.73 | 0.08 | 58,136.18 | 163,474 | 0.84 | 41,674 | 1.02 | 3.76 | 0.72 |
| 41 | 03-Feb | 903.90 | 911.95 | 893.00 | 897.75 | 901.28 | -2.68 | 58,090.89 | 236,804 | 1.21 | 52,791 | 1.29 | 4.76 | 0.92 |
| 42 | 01-Feb | 925.00 | 985.00 | 896.00 | 922.50 | 946.96 | 0.17 | 59,692.39 | 1,940,905 | 9.92 | 166,649 | 4.09 | 15.78 | 2.89 |
| 43 | 31-Jan | 895.95 | 938.80 | 890.00 | 920.95 | 918.23 | 3.36 | 59,592.09 | 550,783 | 2.82 | 73,578 | 1.80 | 6.76 | 1.28 |
| 44 | 30-Jan | 911.00 | 931.00 | 885.15 | 891.00 | 913.70 | -1.45 | 57,654.00 | 362,630 | 1.85 | 63,854 | 1.57 | 5.83 | 1.11 |
| 45 | 29-Jan | 873.95 | 915.00 | 873.95 | 904.10 | 902.14 | 3.80 | 58,501.78 | 362,822 | 1.85 | 41,778 | 1.02 | 3.77 | 0.73 |
| 46 | 28-Jan | 902.45 | 916.45 | 832.00 | 871.00 | 863.14 | -3.13 | 56,359.00 | 601,209 | 3.07 | 91,515 | 2.24 | 7.90 | 1.59 |
| 47 | 27-Jan | 944.95 | 949.70 | 893.80 | 899.10 | 909.15 | -5.65 | 58,178.24 | 299,547 | 1.53 | 78,861 | 1.93 | 7.17 | 1.37 |
| 48 | 24-Jan | 974.70 | 980.00 | 947.00 | 952.90 | 958.02 | -1.69 | 61,659.49 | 340,818 | 1.74 | 53,460 | 1.31 | 5.12 | 0.93 |
| 49 | 23-Jan | 938.15 | 987.20 | 937.10 | 969.25 | 969.30 | 2.97 | 62,717.45 | 907,086 | 4.64 | 132,857 | 3.26 | 12.88 | 2.31 |
| 50 | 22-Jan | 955.45 | 956.90 | 917.40 | 940.50 | 932.09 | -1.37 | 60,857.12 | 385,233 | 1.97 | 58,496 | 1.43 | 5.45 | 1.02 |
| 51 | 21-Jan | 950.05 | 993.95 | 942.00 | 953.40 | 972.35 | 0.66 | 61,691.84 | 1,888,351 | 9.65 | 147,419 | 3.61 | 14.33 | 2.56 |
| 52 | 20-Jan | 959.90 | 963.20 | 943.25 | 947.10 | 952.43 | -0.42 | 61,284.19 | 382,503 | 1.96 | 61,440 | 1.51 | 5.85 | 1.07 |
| 53 | 17-Jan | 913.75 | 991.90 | 905.50 | 951.10 | 968.01 | 4.56 | 61,543.02 | 5,306,683 | 27.12 | 219,802 | 5.39 | 21.28 | 3.82 |
| 54 | 16-Jan | 903.75 | 923.85 | 900.20 | 907.70 | 912.25 | 1.10 | 58,734.72 | 179,701 | 0.92 | 39,389 | 0.97 | 3.59 | 0.68 |
| 55 | 15-Jan | 897.85 | 919.00 | 890.00 | 897.75 | 902.30 | 0.14 | 58,090.89 | 189,514 | 0.97 | 30,745 | 0.75 | 2.77 | 0.53 |
| 56 | 14-Jan | 869.75 | 902.00 | 868.45 | 896.45 | 887.88 | 3.17 | 58,006.77 | 244,248 | 1.25 | 36,763 | 0.90 | 3.26 | 0.64 |
| 57 | 13-Jan | 933.75 | 937.75 | 862.80 | 868.00 | 902.76 | -7.74 | 56,165.00 | 470,101 | 2.40 | 74,814 | 1.83 | 6.75 | 1.30 |
| 58 | 10-Jan | 962.50 | 963.00 | 928.00 | 935.15 | 939.58 | -2.92 | 60,510.94 | 283,927 | 1.45 | 56,604 | 1.39 | 5.32 | 0.98 |
| 59 | 09-Jan | 953.00 | 1,019.95 | 953.00 | 962.45 | 991.61 | -0.17 | 62,277.44 | 1,601,261 | 8.18 | 163,761 | 4.01 | 16.24 | 2.84 |
| 60 | 08-Jan | 970.05 | 973.50 | 951.05 | 964.10 | 960.84 | -1.15 | 62,384.21 | 228,584 | 1.17 | 42,881 | 1.05 | 4.12 | 0.74 |
| 61 | 07-Jan | 935.00 | 1,007.00 | 927.00 | 975.15 | 981.03 | 4.88 | 63,099.22 | 2,686,727 | 13.73 | 159,714 | 3.92 | 15.67 | 2.77 |
| 62 | 06-Jan | 977.30 | 977.45 | 921.10 | 927.60 | 947.52 | -4.93 | 60,022.40 | 289,929 | 1.48 | 95,578 | 2.34 | 9.06 | 1.66 |
| 63 | 03-Jan | 1,005.80 | 1,008.20 | 970.05 | 973.35 | 983.39 | -3.33 | 62,982.75 | 438,960 | 2.24 | 142,890 | 3.50 | 14.05 | 2.48 |
| 64 | 02-Jan | 991.95 | 1,021.00 | 990.55 | 1,005.80 | 1,008.86 | 1.58 | 65,082.50 | 656,216 | 3.35 | 127,665 | 3.13 | 12.88 | 2.22 |
| 65 | 01-Jan | 987.90 | 1,002.70 | 971.00 | 989.95 | 987.49 | 0.91 | 64,056.89 | 508,232 | 2.60 | 97,259 | 2.38 | 9.60 | 1.69 |
| 66 | 31-Dec | 958.80 | 1,001.00 | 953.00 | 980.90 | 982.23 | 2.30 | 63,471.29 | 858,731 | 4.39 | 89,153 | 2.19 | 8.76 | 1.55 |
| 67 | 30-Dec | 952.00 | 977.00 | 946.80 | 958.30 | 961.70 | -0.31 | 62,008.91 | 249,526 | 1.28 | 57,425 | 1.41 | 5.52 | 1.00 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA