| Macro-sector: Commodities | Band: 20 | High52 Price: 1,151.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: 962.45; Drift%: -5.1 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 983.57 | Low52 Price: 565.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 647,071,974 | Low52 Date: 07-Apr-2025 | SHP: 90.0 / 0.14 / 8.59 / 0.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 180 | ||||
| High/Low Price | Quarter: 1,021.0 / 586.0 | Month: 942.95 / 749.0 | Week: 992.0 / 935.1 | Day: 932.55 / 910.8 | Sis67: 295 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 926.00 | 932.55 | 910.80 | 915.75 | 919.90 | -1.31 | 59,255.62 | 108,224 | 1.11 | 40,376 | 1.35 | 3.71 | 72 |
| 2 | 10-Jul | 939.00 | 939.70 | 925.00 | 927.90 | 931.74 | -0.77 | 60,041.81 | 97,826 | 1.00 | 29,947 | 1.00 | 2.79 | 53 |
| 3 | 09-Jul | 929.90 | 953.00 | 926.00 | 935.10 | 937.23 | 0.93 | 60,507.70 | 224,829 | 2.30 | 47,924 | 1.60 | 4.49 | 85 |
| 4 | 08-Jul | 929.15 | 955.00 | 921.15 | 926.50 | 934.38 | -0.29 | 59,951.22 | 248,588 | 2.54 | 52,206 | 1.74 | 4.88 | 93 |
| 5 | 07-Jul | 938.00 | 943.60 | 926.95 | 929.15 | 933.24 | -1.21 | 60,122.69 | 110,154 | 1.13 | 40,706 | 1.36 | 3.80 | 72 |
| 6 | 04-Jul | 951.95 | 953.90 | 935.10 | 940.55 | 943.81 | -0.71 | 60,860.35 | 177,008 | 1.81 | 56,987 | 1.90 | 5.38 | 101 |
| 7 | 03-Jul | 957.50 | 964.70 | 942.20 | 947.30 | 953.42 | -0.53 | 61,297.13 | 182,835 | 1.87 | 44,533 | 1.49 | 4.25 | 79 |
| 8 | 02-Jul | 968.95 | 975.00 | 948.65 | 952.30 | 958.33 | -1.65 | 61,620.66 | 263,551 | 2.69 | 75,818 | 2.53 | 7.27 | 135 |
| 9 | 01-Jul | 976.05 | 992.00 | 962.45 | 968.25 | 975.00 | -0.65 | 62,652.74 | 254,894 | 2.61 | 69,600 | 2.32 | 6.00 | 124 |
| 10 | 30-Jun | 978.00 | 982.00 | 967.00 | 974.55 | 974.51 | 0.39 | 63,060.40 | 234,354 | 2.40 | 67,523 | 2.25 | 6.58 | 120 |
| 11 | 27-Jun | 970.00 | 982.15 | 964.60 | 970.80 | 971.97 | 0.51 | 62,817.75 | 516,729 | 5.28 | 107,236 | 3.58 | 10.42 | 190 |
| 12 | 26-Jun | 1,046.25 | 1,049.40 | 961.00 | 965.85 | 983.99 | -6.95 | 62,497.45 | 1,461,405 | 14.94 | 525,998 | 17.56 | 51.76 | 934 |
| 13 | 25-Jun | 1,029.60 | 1,053.50 | 1,024.15 | 1,037.95 | 1,039.81 | 1.41 | 67,162.84 | 442,827 | 4.53 | 139,244 | 4.65 | 14.48 | 247 |
| 14 | 24-Jun | 1,039.70 | 1,051.00 | 1,016.80 | 1,023.55 | 1,034.24 | -0.43 | 66,231.05 | 571,744 | 5.84 | 121,052 | 4.04 | 12.52 | 215 |
| 15 | 23-Jun | 1,012.60 | 1,033.90 | 1,009.00 | 1,028.00 | 1,024.32 | 0.64 | 66,518.00 | 304,857 | 3.12 | 59,234 | 1.98 | 6.07 | 105 |
| 16 | 20-Jun | 992.00 | 1,027.10 | 985.05 | 1,021.50 | 1,013.26 | 2.89 | 66,098.40 | 672,074 | 6.87 | 169,972 | 5.68 | 17.22 | 302 |
| 17 | 19-Jun | 1,019.00 | 1,034.90 | 986.05 | 992.80 | 1,007.61 | -2.83 | 64,241.31 | 387,969 | 3.97 | 75,260 | 2.51 | 7.58 | 134 |
| 18 | 18-Jun | 1,030.00 | 1,042.60 | 1,015.00 | 1,021.70 | 1,028.23 | -0.91 | 66,111.34 | 276,718 | 2.83 | 49,952 | 1.67 | 5.14 | 89 |
| 19 | 17-Jun | 1,043.05 | 1,056.95 | 1,022.60 | 1,031.05 | 1,040.46 | -0.66 | 66,716.36 | 419,163 | 4.28 | 87,079 | 2.91 | 9.06 | 155 |
| 20 | 16-Jun | 1,017.00 | 1,055.00 | 983.05 | 1,037.85 | 1,028.40 | 2.21 | 67,156.36 | 859,628 | 8.79 | 103,632 | 3.46 | 10.66 | 184 |
| 21 | 13-Jun | 1,021.00 | 1,039.95 | 1,001.00 | 1,015.40 | 1,021.20 | -1.46 | 65,703.69 | 426,688 | 4.36 | 94,142 | 3.14 | 9.61 | 167 |
| 22 | 12-Jun | 1,059.90 | 1,083.00 | 1,020.10 | 1,030.45 | 1,052.52 | -2.48 | 66,677.53 | 694,086 | 7.10 | 159,566 | 5.33 | 16.79 | 283 |
| 23 | 11-Jun | 1,065.70 | 1,085.00 | 1,045.65 | 1,056.70 | 1,064.65 | -0.60 | 68,376.10 | 1,021,815 | 10.45 | 193,251 | 6.45 | 20.57 | 343 |
| 24 | 10-Jun | 1,057.40 | 1,074.00 | 1,037.40 | 1,063.05 | 1,056.37 | 1.32 | 68,786.99 | 786,480 | 8.04 | 173,879 | 5.81 | 18.37 | 309 |
| 25 | 09-Jun | 1,041.00 | 1,056.85 | 1,028.25 | 1,049.15 | 1,044.38 | 1.14 | 67,887.56 | 898,292 | 9.18 | 161,447 | 5.39 | 16.86 | 287 |
| 26 | 06-Jun | 1,023.50 | 1,070.00 | 1,019.05 | 1,037.35 | 1,041.16 | 2.17 | 67,124.01 | 1,980,913 | 20.25 | 254,562 | 8.50 | 26.50 | 452 |
| 27 | 05-Jun | 1,027.00 | 1,112.00 | 1,005.90 | 1,015.35 | 1,062.62 | -1.52 | 65,700.45 | 6,061,090 | 61.96 | 686,780 | 22.93 | 72.98 | 1,220 |
| 28 | 04-Jun | 1,031.75 | 1,042.80 | 1,008.60 | 1,031.05 | 1,026.71 | -1.50 | 66,716.36 | 2,192,001 | 22.41 | 259,737 | 8.67 | 26.67 | 461 |
| 29 | 03-Jun | 890.70 | 1,066.00 | 890.70 | 1,046.80 | 1,009.70 | 17.84 | 67,735.49 | 17,019,110 | 173.97 | 1,099,534 | 36.71 | 111.02 | 1,953 |
| 30 | 02-Jun | 879.70 | 898.00 | 873.45 | 888.35 | 887.22 | 0.61 | 57,482.64 | 229,036 | 2.34 | 49,797 | 1.66 | 4.42 | 88 |
| 31 | 30-May | 912.85 | 918.00 | 877.05 | 882.95 | 895.51 | -3.02 | 57,133.22 | 220,361 | 2.25 | 87,692 | 2.93 | 7.85 | 156 |
| 32 | 29-May | 912.70 | 918.90 | 906.55 | 910.45 | 913.55 | -0.25 | 58,912.67 | 207,691 | 2.12 | 64,146 | 2.14 | 5.86 | 114 |
| 33 | 28-May | 918.00 | 925.00 | 908.25 | 912.70 | 916.93 | -0.79 | 59,058.26 | 323,662 | 3.31 | 99,925 | 3.34 | 9.16 | 178 |
| 34 | 27-May | 918.80 | 940.00 | 912.55 | 920.00 | 924.36 | -0.62 | 59,530.00 | 1,065,172 | 10.89 | 193,722 | 6.47 | 17.91 | 344 |
| 35 | 26-May | 906.90 | 942.95 | 900.00 | 925.70 | 919.58 | 2.86 | 59,899.45 | 1,093,900 | 11.18 | 261,369 | 8.73 | 24.03 | 464 |
| 36 | 23-May | 904.90 | 915.40 | 890.05 | 899.95 | 902.15 | 0.29 | 58,233.24 | 448,322 | 4.58 | 107,268 | 3.58 | 9.68 | 191 |
| 37 | 22-May | 890.00 | 914.00 | 890.00 | 897.35 | 901.73 | 0.42 | 58,065.00 | 548,942 | 5.61 | 116,918 | 3.90 | 10.54 | 208 |
| 38 | 21-May | 888.50 | 900.45 | 877.10 | 893.60 | 890.78 | 0.32 | 57,822.35 | 345,865 | 3.54 | 69,540 | 2.32 | 6.19 | 124 |
| 39 | 20-May | 877.90 | 919.80 | 864.95 | 890.75 | 899.00 | 1.56 | 57,637.94 | 1,366,806 | 13.97 | 239,172 | 7.99 | 21.00 | 425 |
| 40 | 19-May | 885.45 | 895.00 | 862.70 | 877.05 | 879.10 | -0.52 | 56,751.45 | 563,348 | 5.76 | 126,592 | 4.23 | 11.13 | 225 |
| 41 | 16-May | 875.40 | 888.00 | 857.75 | 881.60 | 875.13 | 1.21 | 57,045.87 | 698,264 | 7.14 | 101,125 | 3.38 | 8.85 | 180 |
| 42 | 15-May | 840.00 | 902.50 | 836.50 | 871.05 | 876.60 | 3.97 | 56,363.20 | 2,471,500 | 25.26 | 297,090 | 9.92 | 26.04 | 528 |
| 43 | 14-May | 828.00 | 843.05 | 821.90 | 837.75 | 831.62 | 1.84 | 54,208.45 | 529,683 | 5.41 | 147,345 | 4.92 | 12.25 | 262 |
| 44 | 13-May | 818.50 | 835.65 | 805.80 | 822.60 | 826.08 | 0.65 | 53,228.14 | 623,819 | 6.38 | 143,235 | 4.78 | 11.83 | 254 |
| 45 | 12-May | 810.00 | 828.50 | 802.00 | 817.25 | 817.97 | 4.63 | 52,881.96 | 809,031 | 8.27 | 162,416 | 5.42 | 13.29 | 289 |
| 46 | 09-May | 768.60 | 788.25 | 757.25 | 781.10 | 776.92 | -0.91 | 50,542.79 | 394,838 | 4.04 | 80,695 | 2.69 | 6.27 | 143 |
| 47 | 08-May | 800.05 | 824.00 | 783.05 | 788.25 | 808.58 | -0.73 | 51,005.45 | 1,032,781 | 10.56 | 186,950 | 6.24 | 15.12 | 332 |
| 48 | 07-May | 761.95 | 800.00 | 749.00 | 794.05 | 778.87 | 2.41 | 51,380.75 | 703,235 | 7.19 | 157,018 | 5.24 | 12.23 | 279 |
| 49 | 06-May | 804.90 | 825.90 | 768.00 | 775.35 | 801.87 | -2.66 | 50,170.73 | 1,692,161 | 17.30 | 297,353 | 9.93 | 23.84 | 528 |
| 50 | 05-May | 776.35 | 805.00 | 761.10 | 796.50 | 791.42 | 3.58 | 51,539.28 | 1,254,055 | 12.82 | 253,116 | 8.45 | 20.03 | 450 |
| 51 | 02-May | 769.40 | 796.00 | 759.00 | 769.00 | 779.77 | 0.40 | 49,759.00 | 1,054,529 | 10.78 | 202,283 | 6.75 | 15.77 | 359 |
| 52 | 30-Apr | 764.90 | 782.30 | 743.00 | 765.95 | 770.80 | 1.12 | 49,562.48 | 1,133,974 | 11.59 | 252,333 | 8.43 | 19.45 | 448 |
| 53 | 29-Apr | 741.00 | 763.15 | 741.00 | 757.45 | 754.11 | 1.88 | 49,012.47 | 490,590 | 5.01 | 109,284 | 3.65 | 8.24 | 194 |
| 54 | 28-Apr | 730.00 | 751.25 | 724.80 | 743.45 | 741.81 | 0.60 | 48,106.57 | 327,912 | 3.35 | 64,908 | 2.17 | 4.81 | 115 |
| 55 | 25-Apr | 763.00 | 764.95 | 716.30 | 739.05 | 736.22 | -2.95 | 47,821.85 | 571,770 | 5.84 | 101,033 | 3.37 | 7.44 | 179 |
| 56 | 24-Apr | 757.70 | 779.10 | 750.60 | 761.50 | 761.78 | 0.51 | 49,274.53 | 894,532 | 9.14 | 113,640 | 3.79 | 8.66 | 202 |
| 57 | 23-Apr | 765.60 | 798.85 | 738.40 | 757.60 | 765.06 | -0.58 | 49,022.17 | 1,369,070 | 13.99 | 235,684 | 7.87 | 18.03 | 419 |
| 58 | 22-Apr | 774.05 | 774.05 | 753.20 | 762.05 | 763.27 | -1.64 | 49,310.12 | 822,063 | 8.40 | 161,774 | 5.40 | 12.35 | 287 |
| 59 | 21-Apr | 759.90 | 783.85 | 745.70 | 774.75 | 767.72 | 1.83 | 50,131.90 | 3,223,296 | 32.95 | 282,965 | 9.45 | 21.72 | 503 |
| 60 | 17-Apr | 667.00 | 767.50 | 662.35 | 760.85 | 746.97 | 13.82 | 49,232.47 | 17,251,121 | 176.34 | 620,782 | 20.73 | 46.37 | 1,103 |
| 61 | 16-Apr | 674.95 | 679.70 | 660.00 | 668.45 | 669.16 | -0.59 | 43,253.53 | 435,909 | 4.46 | 118,635 | 3.96 | 7.94 | 211 |
| 62 | 15-Apr | 638.70 | 675.80 | 630.10 | 672.45 | 661.39 | 7.65 | 43,512.35 | 702,686 | 7.18 | 172,995 | 5.78 | 11.44 | 300 |
| 63 | 11-Apr | 608.00 | 636.25 | 604.65 | 624.65 | 625.53 | 4.66 | 40,419.35 | 566,862 | 5.79 | 86,658 | 2.89 | 5.42 | 150 |
| 64 | 09-Apr | 610.00 | 612.15 | 592.00 | 596.85 | 601.38 | -2.58 | 38,620.49 | 160,980 | 1.65 | 47,927 | 1.60 | 2.88 | 83 |
| 65 | 08-Apr | 604.65 | 617.95 | 593.75 | 612.65 | 605.68 | 4.72 | 39,642.86 | 266,681 | 2.73 | 55,279 | 1.85 | 3.35 | 96 |
| 66 | 07-Apr | 572.00 | 595.00 | 565.00 | 585.05 | 576.70 | -5.93 | 37,856.95 | 296,373 | 3.03 | 70,916 | 2.37 | 4.09 | 123 |
| 67 | 04-Apr | 655.00 | 656.05 | 613.00 | 621.95 | 630.10 | -5.41 | 40,244.64 | 318,431 | 3.26 | 133,967 | 4.47 | 8.44 | 233 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA