| Macro-sector: Commodities | Band: 20 | High52 Price: 1,112.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 790.92 | Low52 Price: 565.0 | Barrier: 779.35; Drift%: 4.7 |
| Basic Industry: Fertilizers | Total Equity: 647,071,974 | Low52 Date: 07-Apr-2025 | SHP: 90.0 / 0.21 / 0.05 / 0.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 181 | ||||
| High/Low Price | Quarter: 1,021.0 / 586.0 | Month: 932.5 / 775.0 | Week: 794.15 / 726.9 | Day: 842.5 / 804.0 | Sis67: 158 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 819.95 | 842.50 | 804.00 | 817.80 | 823.34 | 3.42 | 52,917.55 | 918,724 | 22.80 | 144,192 | 10.55 | 11.87 | 286 |
| 2 | 07-Apr | 793.75 | 805.65 | 781.05 | 790.75 | 790.73 | 0.02 | 51,167.22 | 291,890 | 7.25 | 45,428 | 3.32 | 3.59 | 90 |
| 3 | 06-Apr | 785.00 | 799.70 | 762.05 | 790.60 | 781.55 | 2.18 | 51,157.51 | 393,375 | 9.76 | 50,365 | 3.68 | 3.94 | 100 |
| 4 | 02-Apr | 771.00 | 779.35 | 750.00 | 773.75 | 765.85 | -1.51 | 50,067.19 | 242,931 | 6.03 | 39,025 | 2.85 | 2.99 | 77 |
| 5 | 01-Apr | 765.35 | 796.95 | 765.00 | 785.65 | 782.25 | 4.87 | 50,837.21 | 410,217 | 10.18 | 41,235 | 3.02 | 3.23 | 82 |
| 6 | 30-Mar | 780.80 | 780.80 | 738.00 | 749.15 | 761.05 | -4.99 | 48,475.40 | 263,370 | 6.54 | 67,632 | 4.95 | 5.15 | 134 |
| 7 | 27-Mar | 790.25 | 823.40 | 770.00 | 788.50 | 793.71 | -0.22 | 51,021.63 | 1,370,278 | 34.01 | 432,095 | 31.61 | 34.30 | 856 |
| 8 | 25-Mar | 801.00 | 815.00 | 785.55 | 790.25 | 802.29 | -0.50 | 51,134.86 | 397,478 | 9.87 | 64,911 | 4.75 | 5.21 | 129 |
| 9 | 24-Mar | 797.30 | 801.00 | 763.20 | 794.20 | 782.68 | 4.44 | 51,390.46 | 492,949 | 12.24 | 46,156 | 3.38 | 3.61 | 91 |
| 10 | 23-Mar | 783.00 | 784.00 | 748.00 | 760.45 | 760.10 | -3.92 | 49,206.59 | 368,196 | 9.14 | 76,696 | 5.61 | 5.83 | 152 |
| 11 | 20-Mar | 796.45 | 817.95 | 785.00 | 791.45 | 801.67 | 0.44 | 51,212.51 | 388,774 | 9.65 | 48,095 | 3.52 | 3.86 | 95 |
| 12 | 19-Mar | 805.00 | 814.10 | 784.30 | 787.95 | 799.14 | -3.21 | 50,986.04 | 349,422 | 8.67 | 47,555 | 3.48 | 3.80 | 94 |
| 13 | 18-Mar | 815.00 | 837.70 | 804.50 | 814.10 | 819.64 | 0.22 | 52,678.13 | 636,191 | 15.79 | 59,582 | 4.36 | 4.88 | 118 |
| 14 | 17-Mar | 812.40 | 850.00 | 785.00 | 812.30 | 823.97 | 0.84 | 52,561.66 | 1,837,159 | 45.60 | 113,572 | 8.31 | 9.36 | 225 |
| 15 | 16-Mar | 858.00 | 858.00 | 796.00 | 805.55 | 814.04 | -5.40 | 52,124.88 | 1,512,439 | 37.54 | 120,464 | 8.81 | 9.81 | 239 |
| 16 | 13-Mar | 830.00 | 916.50 | 825.10 | 851.50 | 866.28 | 0.76 | 55,098.18 | 10,763,899 | 267.17 | 460,786 | 33.71 | 39.92 | 913 |
| 17 | 12-Mar | 840.05 | 877.00 | 830.00 | 845.10 | 851.83 | -4.50 | 54,684.05 | 3,551,351 | 88.15 | 234,189 | 17.13 | 19.95 | 464 |
| 18 | 11-Mar | 837.00 | 928.80 | 796.15 | 884.90 | 875.03 | 11.38 | 57,259.40 | 25,190,904 | 625.27 | 922,011 | 67.45 | 80.68 | 1,827 |
| 19 | 10-Mar | 669.00 | 794.50 | 667.05 | 794.50 | 764.18 | 20.00 | 51,409.87 | 8,171,712 | 202.83 | 567,529 | 41.52 | 43.37 | 1,124 |
| 20 | 09-Mar | 660.25 | 668.90 | 652.10 | 662.10 | 659.97 | -2.73 | 42,842.64 | 99,433 | 2.47 | 27,774 | 2.03 | 1.83 | 55 |
| 21 | 06-Mar | 678.05 | 706.60 | 673.10 | 680.65 | 689.94 | 0.38 | 44,042.95 | 155,349 | 3.86 | 30,342 | 2.22 | 2.09 | 60 |
| 22 | 05-Mar | 674.70 | 697.60 | 661.90 | 678.05 | 672.47 | 1.24 | 43,874.72 | 153,150 | 3.80 | 35,938 | 2.63 | 2.42 | 71 |
| 23 | 04-Mar | 694.00 | 700.00 | 666.95 | 669.75 | 676.35 | -5.77 | 43,337.65 | 165,737 | 4.11 | 59,021 | 4.32 | 3.99 | 117 |
| 24 | 02-Mar | 698.00 | 735.00 | 698.00 | 710.75 | 714.07 | -4.40 | 45,990.64 | 109,081 | 2.71 | 37,770 | 2.76 | 2.70 | 75 |
| 25 | 27-Feb | 743.00 | 754.65 | 726.90 | 743.45 | 740.65 | 0.70 | 48,106.57 | 122,873 | 3.05 | 27,815 | 2.03 | 2.06 | 55 |
| 26 | 26-Feb | 762.10 | 773.50 | 734.75 | 738.30 | 747.27 | -2.44 | 47,773.32 | 85,757 | 2.13 | 36,506 | 2.67 | 2.73 | 72 |
| 27 | 25-Feb | 762.95 | 774.35 | 753.30 | 756.80 | 761.38 | -0.06 | 48,970.41 | 48,563 | 1.21 | 13,669 | 1.00 | 1.04 | 27 |
| 28 | 24-Feb | 774.45 | 778.80 | 751.60 | 757.25 | 759.85 | -2.13 | 48,999.53 | 68,339 | 1.70 | 25,424 | 1.86 | 1.93 | 50 |
| 29 | 23-Feb | 781.85 | 794.15 | 771.00 | 773.70 | 778.42 | -0.94 | 50,063.96 | 56,010 | 1.39 | 19,038 | 1.39 | 1.48 | 38 |
| 30 | 20-Feb | 780.05 | 788.90 | 777.00 | 781.05 | 783.67 | -0.30 | 50,539.56 | 55,874 | 1.39 | 19,413 | 1.42 | 1.52 | 38 |
| 31 | 19-Feb | 800.00 | 807.95 | 780.05 | 783.40 | 792.74 | -2.26 | 50,691.62 | 45,705 | 1.13 | 21,178 | 1.55 | 1.68 | 42 |
| 32 | 18-Feb | 809.80 | 818.85 | 800.00 | 801.55 | 807.30 | -1.08 | 51,866.05 | 75,735 | 1.88 | 27,308 | 2.00 | 2.20 | 54 |
| 33 | 17-Feb | 790.20 | 812.75 | 784.85 | 810.30 | 805.61 | 2.93 | 52,432.24 | 125,630 | 3.12 | 43,256 | 3.16 | 3.48 | 86 |
| 34 | 16-Feb | 780.00 | 808.30 | 775.20 | 787.20 | 790.40 | 0.77 | 50,937.51 | 114,721 | 2.85 | 22,506 | 1.65 | 1.78 | 45 |
| 35 | 13-Feb | 800.00 | 800.10 | 775.15 | 781.20 | 782.54 | -2.49 | 50,549.26 | 64,600 | 1.60 | 24,743 | 1.81 | 1.94 | 49 |
| 36 | 12-Feb | 804.00 | 807.10 | 795.30 | 801.15 | 800.38 | -0.96 | 51,840.17 | 40,287 | 1.00 | 13,741 | 1.01 | 1.10 | 27 |
| 37 | 11-Feb | 818.60 | 819.00 | 800.25 | 808.90 | 807.38 | -0.66 | 52,341.65 | 44,731 | 1.11 | 15,386 | 1.13 | 1.24 | 30 |
| 38 | 10-Feb | 815.50 | 825.90 | 811.95 | 814.25 | 817.91 | -0.30 | 52,687.84 | 54,736 | 1.36 | 23,262 | 1.70 | 1.90 | 46 |
| 39 | 09-Feb | 793.60 | 824.95 | 790.60 | 816.70 | 813.04 | 3.01 | 52,846.37 | 135,038 | 3.35 | 48,369 | 3.54 | 3.93 | 96 |
| 40 | 06-Feb | 779.80 | 819.90 | 779.75 | 792.80 | 801.09 | 1.64 | 51,299.87 | 350,871 | 8.71 | 57,753 | 4.22 | 4.63 | 114 |
| 41 | 05-Feb | 796.00 | 804.95 | 776.20 | 780.00 | 785.30 | -2.66 | 50,471.00 | 61,722 | 1.53 | 24,469 | 1.79 | 1.92 | 48 |
| 42 | 04-Feb | 795.10 | 813.00 | 792.60 | 801.35 | 801.93 | 0.51 | 51,853.11 | 70,456 | 1.75 | 24,076 | 1.76 | 1.93 | 48 |
| 43 | 03-Feb | 800.00 | 815.00 | 788.65 | 797.25 | 797.89 | 2.32 | 51,587.81 | 108,734 | 2.70 | 27,321 | 2.00 | 2.18 | 54 |
| 44 | 02-Feb | 775.30 | 788.00 | 748.30 | 779.20 | 766.82 | -0.10 | 50,419.85 | 115,319 | 2.86 | 36,586 | 2.68 | 2.81 | 72 |
| 45 | 01-Feb | 823.05 | 838.00 | 775.00 | 780.00 | 814.04 | -4.50 | 50,471.00 | 205,699 | 5.11 | 49,329 | 3.61 | 4.02 | 98 |
| 46 | 30-Jan | 802.00 | 828.00 | 790.00 | 816.75 | 813.42 | 1.00 | 52,849.60 | 145,258 | 3.61 | 24,807 | 1.81 | 2.02 | 49 |
| 47 | 29-Jan | 810.00 | 816.75 | 798.20 | 808.65 | 806.63 | -1.31 | 52,325.48 | 178,489 | 4.43 | 45,609 | 3.34 | 3.68 | 90 |
| 48 | 28-Jan | 794.50 | 828.40 | 776.15 | 819.40 | 806.33 | 3.30 | 53,021.08 | 727,349 | 18.05 | 53,092 | 3.88 | 4.28 | 105 |
| 49 | 27-Jan | 782.00 | 799.00 | 765.75 | 793.25 | 785.40 | 1.45 | 51,328.98 | 103,213 | 2.56 | 26,036 | 1.90 | 2.04 | 52 |
| 50 | 23-Jan | 810.00 | 818.35 | 778.90 | 781.95 | 798.30 | -2.91 | 50,597.79 | 86,330 | 2.14 | 28,228 | 2.06 | 2.25 | 56 |
| 51 | 22-Jan | 800.00 | 811.55 | 798.30 | 805.40 | 804.88 | 1.68 | 52,115.18 | 97,563 | 2.42 | 27,017 | 1.98 | 2.17 | 54 |
| 52 | 21-Jan | 817.00 | 817.00 | 777.65 | 792.10 | 794.19 | -0.13 | 51,254.57 | 196,363 | 4.87 | 29,549 | 2.16 | 2.35 | 59 |
| 53 | 20-Jan | 825.10 | 827.25 | 786.65 | 793.10 | 808.33 | -4.14 | 51,319.28 | 106,663 | 2.65 | 39,300 | 2.87 | 3.18 | 78 |
| 54 | 19-Jan | 830.05 | 839.85 | 823.30 | 827.35 | 829.87 | -0.76 | 53,535.50 | 77,607 | 1.93 | 22,264 | 1.63 | 1.85 | 44 |
| 55 | 16-Jan | 853.70 | 862.00 | 830.00 | 833.70 | 843.44 | -2.25 | 53,946.39 | 97,032 | 2.41 | 39,638 | 2.90 | 3.34 | 79 |
| 56 | 14-Jan | 864.00 | 877.00 | 850.50 | 852.85 | 867.00 | -1.75 | 55,185.53 | 139,493 | 3.46 | 63,850 | 4.67 | 5.00 | 127 |
| 57 | 13-Jan | 870.55 | 881.70 | 864.00 | 868.05 | 871.23 | 0.49 | 56,169.08 | 63,850 | 1.58 | 17,919 | 1.31 | 1.56 | 36 |
| 58 | 12-Jan | 867.75 | 867.80 | 840.00 | 863.80 | 853.55 | -0.46 | 55,894.08 | 113,839 | 2.83 | 19,583 | 1.43 | 1.67 | 39 |
| 59 | 09-Jan | 890.00 | 890.00 | 864.00 | 867.75 | 874.68 | -2.63 | 56,149.67 | 144,860 | 3.60 | 35,159 | 2.57 | 3.08 | 70 |
| 60 | 08-Jan | 874.15 | 905.95 | 873.90 | 891.15 | 891.03 | 1.94 | 57,663.82 | 373,637 | 9.27 | 65,627 | 4.80 | 5.85 | 130 |
| 61 | 07-Jan | 877.00 | 879.20 | 866.45 | 874.15 | 873.39 | -0.48 | 56,563.80 | 71,817 | 1.78 | 25,235 | 1.85 | 2.20 | 50 |
| 62 | 06-Jan | 895.90 | 897.00 | 875.00 | 878.40 | 882.22 | -1.61 | 56,838.80 | 128,911 | 3.20 | 60,940 | 4.46 | 5.38 | 121 |
| 63 | 05-Jan | 906.25 | 912.45 | 886.65 | 892.80 | 896.91 | -1.68 | 57,770.59 | 132,130 | 3.28 | 43,549 | 3.19 | 3.91 | 86 |
| 64 | 02-Jan | 909.95 | 919.85 | 904.00 | 908.05 | 909.72 | 0.49 | 58,757.37 | 222,419 | 5.52 | 68,584 | 5.02 | 6.24 | 136 |
| 65 | 01-Jan | 912.45 | 918.00 | 900.20 | 903.60 | 907.74 | -0.97 | 58,469.42 | 93,047 | 2.31 | 35,341 | 2.59 | 3.21 | 70 |
| 66 | 31-Dec | 915.00 | 924.90 | 906.80 | 912.45 | 916.29 | -0.03 | 59,042.08 | 267,547 | 6.64 | 65,831 | 4.82 | 6.03 | 130 |
| 67 | 30-Dec | 899.95 | 932.50 | 887.00 | 912.70 | 919.46 | 1.42 | 59,058.26 | 828,649 | 20.57 | 140,953 | 10.31 | 12.96 | 279 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND