| Macro-sector: Commodities | Band: 20 | High52 Price: 1,187.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Jun-2024 | Bumper: 759.0; Drift%: 15.42 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 565.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 647,071,974 | Low52 Date: 07-Apr-2025 | SHP: 90.0 / 0.14 / 8.59 / 0.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.02 | ||||
| High/Low Price | Quarter: 1,021.0 / 586.0 | Month: 694.95 / 586.0 | Week: 902.5 / 802.0 | Day: 914.0 / 890.0 | Float67: 2.40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 890.00 | 914.00 | 890.00 | 897.35 | 901.73 | 0.42 | 58,065.00 | 548,942 | 3.41 | 116,918 | 2.87 | 10.54 | 2.08 |
| 2 | 21-May | 888.50 | 900.45 | 877.10 | 893.60 | 890.78 | 0.32 | 57,822.35 | 345,865 | 2.15 | 69,540 | 1.70 | 6.19 | 1.24 |
| 3 | 20-May | 877.90 | 919.80 | 864.95 | 890.75 | 899.00 | 1.56 | 57,637.94 | 1,366,806 | 8.49 | 239,172 | 5.86 | 21.00 | 4.25 |
| 4 | 19-May | 885.45 | 895.00 | 862.70 | 877.05 | 879.10 | -0.52 | 56,751.45 | 563,348 | 3.50 | 126,592 | 3.10 | 11.13 | 2.25 |
| 5 | 16-May | 875.40 | 888.00 | 857.75 | 881.60 | 875.13 | 1.21 | 57,045.87 | 698,264 | 4.34 | 101,125 | 2.48 | 8.85 | 1.80 |
| 6 | 15-May | 840.00 | 902.50 | 836.50 | 871.05 | 876.60 | 3.97 | 56,363.20 | 2,471,500 | 15.35 | 297,090 | 7.28 | 26.04 | 5.28 |
| 7 | 14-May | 828.00 | 843.05 | 821.90 | 837.75 | 831.62 | 1.84 | 54,208.45 | 529,683 | 3.29 | 147,345 | 3.61 | 12.25 | 2.62 |
| 8 | 13-May | 818.50 | 835.65 | 805.80 | 822.60 | 826.08 | 0.65 | 53,228.14 | 623,819 | 3.88 | 143,235 | 3.51 | 11.83 | 2.54 |
| 9 | 12-May | 810.00 | 828.50 | 802.00 | 817.25 | 817.97 | 4.63 | 52,881.96 | 809,031 | 5.03 | 162,416 | 3.98 | 13.29 | 2.89 |
| 10 | 09-May | 768.60 | 788.25 | 757.25 | 781.10 | 776.92 | -0.91 | 50,542.79 | 394,838 | 2.45 | 80,695 | 1.98 | 6.27 | 1.43 |
| 11 | 08-May | 800.05 | 824.00 | 783.05 | 788.25 | 808.58 | -0.73 | 51,005.45 | 1,032,781 | 6.42 | 186,950 | 4.58 | 15.12 | 3.32 |
| 12 | 07-May | 761.95 | 800.00 | 749.00 | 794.05 | 778.87 | 2.41 | 51,380.75 | 703,235 | 4.37 | 157,018 | 3.85 | 12.23 | 2.79 |
| 13 | 06-May | 804.90 | 825.90 | 768.00 | 775.35 | 801.87 | -2.66 | 50,170.73 | 1,692,161 | 10.51 | 297,353 | 7.29 | 23.84 | 5.28 |
| 14 | 05-May | 776.35 | 805.00 | 761.10 | 796.50 | 791.42 | 3.58 | 51,539.28 | 1,254,055 | 7.79 | 253,116 | 6.20 | 20.03 | 4.50 |
| 15 | 02-May | 769.40 | 796.00 | 759.00 | 769.00 | 779.77 | 0.40 | 49,759.00 | 1,054,529 | 6.55 | 202,283 | 4.96 | 15.77 | 3.59 |
| 16 | 30-Apr | 764.90 | 782.30 | 743.00 | 765.95 | 770.80 | 1.12 | 49,562.48 | 1,133,974 | 7.04 | 252,333 | 6.19 | 19.45 | 4.48 |
| 17 | 29-Apr | 741.00 | 763.15 | 741.00 | 757.45 | 754.11 | 1.88 | 49,012.47 | 490,590 | 3.05 | 109,284 | 2.68 | 8.24 | 1.94 |
| 18 | 28-Apr | 730.00 | 751.25 | 724.80 | 743.45 | 741.81 | 0.60 | 48,106.57 | 327,912 | 2.04 | 64,908 | 1.59 | 4.81 | 1.15 |
| 19 | 25-Apr | 763.00 | 764.95 | 716.30 | 739.05 | 736.22 | -2.95 | 47,821.85 | 571,770 | 3.55 | 101,033 | 2.48 | 7.44 | 1.79 |
| 20 | 24-Apr | 757.70 | 779.10 | 750.60 | 761.50 | 761.78 | 0.51 | 49,274.53 | 894,532 | 5.56 | 113,640 | 2.79 | 8.66 | 2.02 |
| 21 | 23-Apr | 765.60 | 798.85 | 738.40 | 757.60 | 765.06 | -0.58 | 49,022.17 | 1,369,070 | 8.50 | 235,684 | 5.78 | 18.03 | 4.19 |
| 22 | 22-Apr | 774.05 | 774.05 | 753.20 | 762.05 | 763.27 | -1.64 | 49,310.12 | 822,063 | 5.11 | 161,774 | 3.97 | 12.35 | 2.87 |
| 23 | 21-Apr | 759.90 | 783.85 | 745.70 | 774.75 | 767.72 | 1.83 | 50,131.90 | 3,223,296 | 20.02 | 282,965 | 6.94 | 21.72 | 5.03 |
| 24 | 17-Apr | 667.00 | 767.50 | 662.35 | 760.85 | 746.97 | 13.82 | 49,232.47 | 17,251,121 | 107.16 | 620,782 | 15.22 | 46.37 | 11.03 |
| 25 | 16-Apr | 674.95 | 679.70 | 660.00 | 668.45 | 669.16 | -0.59 | 43,253.53 | 435,909 | 2.71 | 118,635 | 2.91 | 7.94 | 2.11 |
| 26 | 15-Apr | 638.70 | 675.80 | 630.10 | 672.45 | 661.39 | 7.65 | 43,512.35 | 702,686 | 4.37 | 172,995 | 4.24 | 11.44 | 3.00 |
| 27 | 11-Apr | 608.00 | 636.25 | 604.65 | 624.65 | 625.53 | 4.66 | 40,419.35 | 566,862 | 3.52 | 86,658 | 2.12 | 5.42 | 1.50 |
| 28 | 09-Apr | 610.00 | 612.15 | 592.00 | 596.85 | 601.38 | -2.58 | 38,620.49 | 160,980 | 1.00 | 47,927 | 1.17 | 2.88 | 0.83 |
| 29 | 08-Apr | 604.65 | 617.95 | 593.75 | 612.65 | 605.68 | 4.72 | 39,642.86 | 266,681 | 1.66 | 55,279 | 1.36 | 3.35 | 0.96 |
| 30 | 07-Apr | 572.00 | 595.00 | 565.00 | 585.05 | 576.70 | -5.93 | 37,856.95 | 296,373 | 1.84 | 70,916 | 1.74 | 4.09 | 1.23 |
| 31 | 04-Apr | 655.00 | 656.05 | 613.00 | 621.95 | 630.10 | -5.41 | 40,244.64 | 318,431 | 1.98 | 133,967 | 3.28 | 8.44 | 2.33 |
| 32 | 03-Apr | 640.00 | 670.50 | 637.90 | 657.55 | 659.86 | 0.90 | 42,548.22 | 464,063 | 2.88 | 101,939 | 2.50 | 6.73 | 1.77 |
| 33 | 02-Apr | 645.30 | 655.20 | 628.00 | 651.70 | 644.33 | 1.01 | 42,169.68 | 221,413 | 1.38 | 40,793 | 1.00 | 2.63 | 0.71 |
| 34 | 01-Apr | 636.00 | 655.70 | 628.65 | 645.20 | 646.22 | 0.88 | 41,749.08 | 243,950 | 1.52 | 50,359 | 1.23 | 3.25 | 0.87 |
| 35 | 28-Mar | 648.70 | 680.60 | 636.00 | 639.60 | 664.37 | -1.33 | 41,386.72 | 835,138 | 5.19 | 170,744 | 4.19 | 11.34 | 2.96 |
| 36 | 27-Mar | 640.20 | 660.40 | 633.60 | 648.25 | 648.17 | 1.08 | 41,946.44 | 848,072 | 5.27 | 346,076 | 8.48 | 22.43 | 6.01 |
| 37 | 26-Mar | 656.85 | 659.95 | 638.00 | 641.35 | 650.25 | -2.32 | 41,499.96 | 210,737 | 1.31 | 61,463 | 1.51 | 4.00 | 1.07 |
| 38 | 25-Mar | 684.50 | 688.90 | 653.25 | 656.55 | 667.11 | -2.98 | 42,483.51 | 269,680 | 1.68 | 94,158 | 2.31 | 6.28 | 1.63 |
| 39 | 24-Mar | 677.45 | 688.95 | 672.40 | 676.70 | 680.64 | 0.68 | 43,787.36 | 364,230 | 2.26 | 94,963 | 2.33 | 6.46 | 1.65 |
| 40 | 21-Mar | 645.40 | 682.80 | 643.65 | 672.10 | 669.18 | 4.23 | 43,489.71 | 887,347 | 5.51 | 263,498 | 6.46 | 17.63 | 4.58 |
| 41 | 20-Mar | 652.70 | 668.65 | 630.45 | 644.80 | 649.91 | 0.31 | 41,723.20 | 656,761 | 4.08 | 139,619 | 3.42 | 9.07 | 2.42 |
| 42 | 19-Mar | 633.70 | 649.00 | 633.00 | 642.80 | 641.58 | 2.51 | 41,593.79 | 471,240 | 2.93 | 133,157 | 3.26 | 8.54 | 2.31 |
| 43 | 18-Mar | 598.00 | 628.50 | 598.00 | 627.05 | 617.57 | 5.10 | 40,574.65 | 515,614 | 3.20 | 126,730 | 3.11 | 7.83 | 2.20 |
| 44 | 17-Mar | 596.00 | 609.05 | 591.50 | 596.65 | 601.09 | -0.36 | 38,607.55 | 195,643 | 1.22 | 43,792 | 1.07 | 2.63 | 0.76 |
| 45 | 13-Mar | 614.00 | 622.15 | 596.80 | 598.80 | 607.68 | -2.40 | 38,746.67 | 205,298 | 1.28 | 55,234 | 1.35 | 3.36 | 0.96 |
| 46 | 12-Mar | 630.00 | 638.90 | 610.10 | 613.50 | 619.54 | -1.82 | 39,697.87 | 232,899 | 1.45 | 64,518 | 1.58 | 4.00 | 1.12 |
| 47 | 11-Mar | 616.85 | 628.95 | 605.30 | 624.90 | 618.13 | -1.14 | 40,435.53 | 343,256 | 2.13 | 54,918 | 1.35 | 3.39 | 0.95 |
| 48 | 10-Mar | 664.00 | 672.00 | 625.10 | 632.10 | 640.58 | -4.11 | 40,901.42 | 375,887 | 2.33 | 116,072 | 2.85 | 7.44 | 2.02 |
| 49 | 07-Mar | 660.00 | 680.25 | 652.00 | 659.20 | 666.04 | 0.04 | 42,654.98 | 468,282 | 2.91 | 94,317 | 2.31 | 6.28 | 1.64 |
| 50 | 06-Mar | 660.00 | 673.95 | 655.00 | 658.95 | 663.75 | 0.20 | 42,638.81 | 345,250 | 2.14 | 67,121 | 1.65 | 4.46 | 1.17 |
| 51 | 05-Mar | 655.00 | 673.95 | 648.05 | 657.65 | 662.33 | 0.57 | 42,554.69 | 426,233 | 2.65 | 76,466 | 1.87 | 5.06 | 1.33 |
| 52 | 04-Mar | 624.40 | 666.00 | 616.55 | 653.90 | 650.75 | 2.63 | 42,312.04 | 1,009,092 | 6.27 | 129,126 | 3.17 | 8.40 | 2.24 |
| 53 | 03-Mar | 689.80 | 694.95 | 586.00 | 637.15 | 624.78 | -7.89 | 41,228.19 | 4,724,852 | 29.35 | 277,888 | 6.81 | 17.36 | 4.83 |
| 54 | 28-Feb | 740.85 | 740.85 | 685.00 | 691.70 | 705.63 | -7.50 | 44,757.97 | 517,027 | 3.21 | 139,659 | 3.42 | 9.85 | 2.43 |
| 55 | 27-Feb | 718.90 | 754.85 | 703.95 | 747.80 | 734.26 | 4.76 | 48,388.04 | 723,554 | 4.49 | 165,918 | 4.07 | 12.18 | 2.88 |
| 56 | 25-Feb | 722.40 | 747.00 | 706.00 | 713.80 | 728.77 | -0.20 | 46,188.00 | 726,731 | 4.51 | 122,458 | 3.00 | 8.92 | 2.13 |
| 57 | 24-Feb | 695.00 | 722.50 | 683.10 | 715.20 | 709.36 | 1.25 | 46,278.59 | 525,884 | 3.27 | 119,906 | 2.94 | 8.51 | 2.08 |
| 58 | 21-Feb | 715.75 | 739.30 | 701.70 | 706.40 | 716.25 | -1.40 | 45,709.16 | 390,935 | 2.43 | 131,726 | 3.23 | 9.43 | 2.29 |
| 59 | 20-Feb | 704.90 | 722.50 | 688.00 | 716.40 | 705.17 | -1.42 | 46,356.24 | 952,597 | 5.92 | 157,640 | 3.86 | 11.12 | 2.74 |
| 60 | 19-Feb | 708.00 | 740.25 | 695.25 | 726.70 | 724.97 | 2.49 | 47,022.72 | 377,628 | 2.35 | 105,307 | 2.58 | 7.63 | 1.83 |
| 61 | 18-Feb | 754.70 | 754.70 | 701.00 | 709.05 | 713.91 | -5.31 | 45,880.64 | 430,306 | 2.67 | 72,202 | 1.77 | 5.15 | 1.25 |
| 62 | 17-Feb | 730.00 | 762.95 | 716.95 | 748.80 | 738.27 | -0.76 | 48,452.75 | 443,470 | 2.75 | 59,229 | 1.45 | 4.37 | 1.03 |
| 63 | 14-Feb | 806.00 | 815.95 | 730.55 | 754.50 | 753.37 | -6.38 | 48,821.58 | 691,858 | 4.30 | 105,593 | 2.59 | 7.96 | 1.83 |
| 64 | 13-Feb | 820.65 | 841.30 | 801.00 | 805.95 | 823.42 | -0.74 | 52,150.77 | 185,575 | 1.15 | 32,771 | 0.80 | 2.70 | 0.57 |
| 65 | 12-Feb | 828.60 | 829.90 | 768.50 | 811.95 | 797.71 | -1.22 | 52,539.01 | 344,589 | 2.14 | 50,356 | 1.23 | 4.02 | 0.87 |
| 66 | 11-Feb | 868.45 | 871.15 | 815.00 | 822.00 | 828.75 | -5.35 | 53,189.00 | 233,042 | 1.45 | 49,394 | 1.21 | 4.09 | 0.86 |
| 67 | 10-Feb | 892.00 | 899.00 | 863.00 | 868.45 | 876.64 | -3.44 | 56,194.97 | 144,098 | 0.90 | 47,437 | 1.16 | 4.16 | 0.82 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA