| Macro-sector: Commodities | Band: 20 | High52 Price: 1,112.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Jun-2025 | Bumper: 976.0; Drift%: -5.47 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 966.23 | Low52 Price: 565.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 647,071,974 | Low52 Date: 07-Apr-2025 | SHP: 90.0 / 0.2 / 8.61 / 0.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 254 | ||||
| High/Low Price | Quarter: 1,021.0 / 586.0 | Month: 997.0 / 900.55 | Week: 1,006.6 / 905.0 | Day: 964.05 / 922.0 | Sis67: 254 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 964.05 | 964.05 | 922.00 | 925.35 | 938.70 | -4.18 | 59,876.81 | 301,155 | 3.64 | 96,922 | 3.24 | 9.10 | 190 |
| 2 | 26-Aug | 1,002.05 | 1,011.65 | 962.10 | 965.70 | 977.81 | -4.94 | 62,487.74 | 340,028 | 4.11 | 117,273 | 3.92 | 11.47 | 229 |
| 3 | 25-Aug | 1,012.20 | 1,029.00 | 1,009.35 | 1,015.90 | 1,018.69 | 0.53 | 65,736.04 | 368,301 | 4.45 | 99,913 | 3.34 | 10.18 | 195 |
| 4 | 22-Aug | 1,011.05 | 1,033.00 | 1,000.00 | 1,010.55 | 1,017.96 | -0.04 | 65,389.86 | 787,368 | 9.51 | 145,524 | 4.86 | 14.81 | 285 |
| 5 | 21-Aug | 1,019.50 | 1,031.00 | 1,001.85 | 1,011.00 | 1,020.55 | -0.34 | 65,418.00 | 676,313 | 8.17 | 187,004 | 6.24 | 19.08 | 366 |
| 6 | 20-Aug | 982.80 | 1,023.25 | 976.00 | 1,014.45 | 1,007.67 | 3.56 | 65,642.22 | 1,349,834 | 16.31 | 324,869 | 10.85 | 32.74 | 636 |
| 7 | 19-Aug | 964.00 | 1,005.80 | 955.00 | 979.60 | 989.11 | 1.54 | 63,387.17 | 1,139,691 | 13.77 | 211,292 | 7.06 | 20.90 | 413 |
| 8 | 18-Aug | 967.55 | 976.35 | 957.15 | 964.75 | 965.35 | 0.11 | 62,426.27 | 182,322 | 2.20 | 47,339 | 1.58 | 4.57 | 93 |
| 9 | 14-Aug | 989.00 | 992.75 | 957.80 | 963.70 | 975.49 | -2.41 | 62,358.33 | 407,231 | 4.92 | 116,635 | 3.89 | 11.38 | 228 |
| 10 | 13-Aug | 953.00 | 1,006.60 | 933.30 | 987.50 | 985.72 | 4.22 | 63,898.36 | 2,195,111 | 26.52 | 279,494 | 9.33 | 27.55 | 547 |
| 11 | 12-Aug | 916.40 | 959.85 | 914.75 | 947.50 | 941.08 | 3.58 | 61,310.07 | 634,028 | 7.66 | 86,469 | 2.89 | 8.14 | 169 |
| 12 | 11-Aug | 923.10 | 929.85 | 905.00 | 914.75 | 915.19 | -1.22 | 59,190.91 | 144,289 | 1.74 | 30,357 | 1.01 | 2.78 | 54 |
| 13 | 08-Aug | 933.50 | 948.00 | 921.10 | 926.05 | 934.00 | -0.70 | 59,922.10 | 181,249 | 2.19 | 35,222 | 1.18 | 3.00 | 63 |
| 14 | 07-Aug | 940.90 | 943.40 | 917.10 | 932.60 | 929.18 | -0.93 | 60,345.93 | 191,324 | 2.31 | 48,593 | 1.62 | 4.52 | 86 |
| 15 | 06-Aug | 974.00 | 993.80 | 930.00 | 941.35 | 963.71 | -2.81 | 60,912.12 | 842,103 | 10.17 | 146,661 | 4.90 | 14.13 | 261 |
| 16 | 05-Aug | 938.05 | 983.00 | 938.05 | 968.60 | 971.12 | 3.45 | 62,675.39 | 1,389,813 | 16.79 | 189,596 | 6.33 | 18.41 | 337 |
| 17 | 04-Aug | 935.00 | 948.00 | 926.70 | 936.30 | 939.26 | 0.31 | 60,585.35 | 158,713 | 1.92 | 38,296 | 1.28 | 3.60 | 68 |
| 18 | 01-Aug | 940.55 | 963.00 | 925.20 | 933.40 | 944.21 | -0.76 | 60,397.70 | 225,533 | 2.72 | 52,526 | 1.75 | 4.96 | 93 |
| 19 | 31-Jul | 953.00 | 956.95 | 934.10 | 940.55 | 948.20 | -2.33 | 60,860.35 | 168,316 | 2.03 | 50,407 | 1.68 | 4.78 | 90 |
| 20 | 30-Jul | 944.00 | 976.00 | 944.00 | 963.00 | 966.21 | 2.09 | 62,313.00 | 606,561 | 7.33 | 81,113 | 2.71 | 7.84 | 144 |
| 21 | 29-Jul | 929.00 | 950.70 | 920.20 | 943.25 | 941.69 | 1.23 | 61,035.06 | 286,351 | 3.46 | 45,690 | 1.53 | 4.30 | 81 |
| 22 | 28-Jul | 956.00 | 959.20 | 926.05 | 931.75 | 940.34 | -2.75 | 60,290.93 | 189,077 | 2.28 | 51,008 | 1.70 | 4.80 | 91 |
| 23 | 25-Jul | 978.85 | 997.00 | 951.40 | 958.05 | 976.15 | -1.91 | 61,992.73 | 591,567 | 7.15 | 116,247 | 3.88 | 11.35 | 206 |
| 24 | 24-Jul | 944.95 | 987.45 | 943.65 | 976.70 | 976.42 | 3.57 | 63,199.52 | 1,436,102 | 17.35 | 209,042 | 6.98 | 20.41 | 371 |
| 25 | 23-Jul | 954.50 | 958.00 | 940.10 | 943.00 | 947.12 | -0.71 | 61,018.00 | 137,693 | 1.66 | 41,801 | 1.40 | 3.96 | 74 |
| 26 | 22-Jul | 963.95 | 966.70 | 946.35 | 949.75 | 956.67 | -1.08 | 61,455.66 | 82,775 | 1.00 | 32,369 | 1.08 | 3.10 | 57 |
| 27 | 21-Jul | 953.95 | 968.60 | 943.80 | 960.10 | 959.11 | 0.65 | 62,125.38 | 204,822 | 2.47 | 36,660 | 1.22 | 3.52 | 65 |
| 28 | 18-Jul | 969.45 | 973.65 | 951.00 | 953.90 | 960.70 | -1.40 | 61,724.20 | 205,231 | 2.48 | 63,226 | 2.11 | 6.07 | 112 |
| 29 | 17-Jul | 972.50 | 983.45 | 960.20 | 967.45 | 971.72 | -0.32 | 62,600.98 | 262,786 | 3.17 | 62,381 | 2.08 | 6.06 | 111 |
| 30 | 16-Jul | 970.00 | 980.85 | 952.60 | 970.60 | 966.37 | -0.60 | 62,804.81 | 594,086 | 7.18 | 83,600 | 2.79 | 8.08 | 149 |
| 31 | 15-Jul | 913.30 | 989.00 | 912.05 | 976.45 | 975.86 | 7.98 | 63,183.34 | 8,523,654 | 102.97 | 427,172 | 14.26 | 41.69 | 759 |
| 32 | 14-Jul | 915.05 | 920.35 | 900.55 | 904.25 | 906.98 | -1.26 | 58,511.48 | 147,640 | 1.78 | 50,631 | 1.69 | 4.59 | 90 |
| 33 | 11-Jul | 926.00 | 932.55 | 910.80 | 915.75 | 919.90 | -1.31 | 59,255.62 | 108,224 | 1.31 | 40,376 | 1.35 | 3.71 | 72 |
| 34 | 10-Jul | 939.00 | 939.70 | 925.00 | 927.90 | 931.74 | -0.77 | 60,041.81 | 97,826 | 1.18 | 29,947 | 1.00 | 2.79 | 53 |
| 35 | 09-Jul | 929.90 | 953.00 | 926.00 | 935.10 | 937.23 | 0.93 | 60,507.70 | 224,829 | 2.72 | 47,924 | 1.60 | 4.49 | 85 |
| 36 | 08-Jul | 929.15 | 955.00 | 921.15 | 926.50 | 934.38 | -0.29 | 59,951.22 | 248,588 | 3.00 | 52,206 | 1.74 | 4.88 | 93 |
| 37 | 07-Jul | 938.00 | 943.60 | 926.95 | 929.15 | 933.24 | -1.21 | 60,122.69 | 110,154 | 1.33 | 40,706 | 1.36 | 3.80 | 72 |
| 38 | 04-Jul | 951.95 | 953.90 | 935.10 | 940.55 | 943.81 | -0.71 | 60,860.35 | 177,008 | 2.14 | 56,987 | 1.90 | 5.38 | 101 |
| 39 | 03-Jul | 957.50 | 964.70 | 942.20 | 947.30 | 953.42 | -0.53 | 61,297.13 | 182,835 | 2.21 | 44,533 | 1.49 | 4.25 | 79 |
| 40 | 02-Jul | 968.95 | 975.00 | 948.65 | 952.30 | 958.33 | -1.65 | 61,620.66 | 263,551 | 3.18 | 75,818 | 2.53 | 7.27 | 135 |
| 41 | 01-Jul | 976.05 | 992.00 | 962.45 | 968.25 | 975.00 | -0.65 | 62,652.74 | 254,894 | 3.08 | 69,600 | 2.32 | 6.00 | 124 |
| 42 | 30-Jun | 978.00 | 982.00 | 967.00 | 974.55 | 974.51 | 0.39 | 63,060.40 | 234,354 | 2.83 | 67,523 | 2.25 | 6.58 | 120 |
| 43 | 27-Jun | 970.00 | 982.15 | 964.60 | 970.80 | 971.97 | 0.51 | 62,817.75 | 516,729 | 6.24 | 107,236 | 3.58 | 10.42 | 190 |
| 44 | 26-Jun | 1,046.25 | 1,049.40 | 961.00 | 965.85 | 983.99 | -6.95 | 62,497.45 | 1,461,405 | 17.65 | 525,998 | 17.56 | 51.76 | 934 |
| 45 | 25-Jun | 1,029.60 | 1,053.50 | 1,024.15 | 1,037.95 | 1,039.81 | 1.41 | 67,162.84 | 442,827 | 5.35 | 139,244 | 4.65 | 14.48 | 247 |
| 46 | 24-Jun | 1,039.70 | 1,051.00 | 1,016.80 | 1,023.55 | 1,034.24 | -0.43 | 66,231.05 | 571,744 | 6.91 | 121,052 | 4.04 | 12.52 | 215 |
| 47 | 23-Jun | 1,012.60 | 1,033.90 | 1,009.00 | 1,028.00 | 1,024.32 | 0.64 | 66,518.00 | 304,857 | 3.68 | 59,234 | 1.98 | 6.07 | 105 |
| 48 | 20-Jun | 992.00 | 1,027.10 | 985.05 | 1,021.50 | 1,013.26 | 2.89 | 66,098.40 | 672,074 | 8.12 | 169,972 | 5.68 | 17.22 | 302 |
| 49 | 19-Jun | 1,019.00 | 1,034.90 | 986.05 | 992.80 | 1,007.61 | -2.83 | 64,241.31 | 387,969 | 4.69 | 75,260 | 2.51 | 7.58 | 134 |
| 50 | 18-Jun | 1,030.00 | 1,042.60 | 1,015.00 | 1,021.70 | 1,028.23 | -0.91 | 66,111.34 | 276,718 | 3.34 | 49,952 | 1.67 | 5.14 | 89 |
| 51 | 17-Jun | 1,043.05 | 1,056.95 | 1,022.60 | 1,031.05 | 1,040.46 | -0.66 | 66,716.36 | 419,163 | 5.06 | 87,079 | 2.91 | 9.06 | 155 |
| 52 | 16-Jun | 1,017.00 | 1,055.00 | 983.05 | 1,037.85 | 1,028.40 | 2.21 | 67,156.36 | 859,628 | 10.38 | 103,632 | 3.46 | 10.66 | 184 |
| 53 | 13-Jun | 1,021.00 | 1,039.95 | 1,001.00 | 1,015.40 | 1,021.20 | -1.46 | 65,703.69 | 426,688 | 5.15 | 94,142 | 3.14 | 9.61 | 167 |
| 54 | 12-Jun | 1,059.90 | 1,083.00 | 1,020.10 | 1,030.45 | 1,052.52 | -2.48 | 66,677.53 | 694,086 | 8.39 | 159,566 | 5.33 | 16.79 | 283 |
| 55 | 11-Jun | 1,065.70 | 1,085.00 | 1,045.65 | 1,056.70 | 1,064.65 | -0.60 | 68,376.10 | 1,021,815 | 12.34 | 193,251 | 6.45 | 20.57 | 343 |
| 56 | 10-Jun | 1,057.40 | 1,074.00 | 1,037.40 | 1,063.05 | 1,056.37 | 1.32 | 68,786.99 | 786,480 | 9.50 | 173,879 | 5.81 | 18.37 | 309 |
| 57 | 09-Jun | 1,041.00 | 1,056.85 | 1,028.25 | 1,049.15 | 1,044.38 | 1.14 | 67,887.56 | 898,292 | 10.85 | 161,447 | 5.39 | 16.86 | 287 |
| 58 | 06-Jun | 1,023.50 | 1,070.00 | 1,019.05 | 1,037.35 | 1,041.16 | 2.17 | 67,124.01 | 1,980,913 | 23.93 | 254,562 | 8.50 | 26.50 | 452 |
| 59 | 05-Jun | 1,027.00 | 1,112.00 | 1,005.90 | 1,015.35 | 1,062.62 | -1.52 | 65,700.45 | 6,061,090 | 73.22 | 686,780 | 22.93 | 72.98 | 1,220 |
| 60 | 04-Jun | 1,031.75 | 1,042.80 | 1,008.60 | 1,031.05 | 1,026.71 | -1.50 | 66,716.36 | 2,192,001 | 26.48 | 259,737 | 8.67 | 26.67 | 461 |
| 61 | 03-Jun | 890.70 | 1,066.00 | 890.70 | 1,046.80 | 1,009.70 | 17.84 | 67,735.49 | 17,019,110 | 205.60 | 1,099,534 | 36.71 | 111.02 | 1,953 |
| 62 | 02-Jun | 879.70 | 898.00 | 873.45 | 888.35 | 887.22 | 0.61 | 57,482.64 | 229,036 | 2.77 | 49,797 | 1.66 | 4.42 | 88 |
| 63 | 30-May | 912.85 | 918.00 | 877.05 | 882.95 | 895.51 | -3.02 | 57,133.22 | 220,361 | 2.66 | 87,692 | 2.93 | 7.85 | 156 |
| 64 | 29-May | 912.70 | 918.90 | 906.55 | 910.45 | 913.55 | -0.25 | 58,912.67 | 207,691 | 2.51 | 64,146 | 2.14 | 5.86 | 114 |
| 65 | 28-May | 918.00 | 925.00 | 908.25 | 912.70 | 916.93 | -0.79 | 59,058.26 | 323,662 | 3.91 | 99,925 | 3.34 | 9.16 | 178 |
| 66 | 27-May | 918.80 | 940.00 | 912.55 | 920.00 | 924.36 | -0.62 | 59,530.00 | 1,065,172 | 12.87 | 193,722 | 6.47 | 17.91 | 344 |
| 67 | 26-May | 906.90 | 942.95 | 900.00 | 925.70 | 919.58 | 2.86 | 59,899.45 | 1,093,900 | 13.22 | 261,369 | 8.73 | 24.03 | 464 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS