| Macro-sector: Commodities | Band: 20 | High52 Price: 1,112.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 893.73 | Low52 Price: 565.0 | Barrier: 898.05; Drift%: -0.39 |
| Basic Industry: Fertilizers | Total Equity: 647,071,974 | Low52 Date: 07-Apr-2025 | SHP: 90.0 / 0.21 / 0.05 / 0.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 70 | ||||
| High/Low Price | Quarter: 1,021.0 / 586.0 | Month: 1,028.8 / 887.5 | Week: 930.4 / 883.0 | Day: 908.0 / 875.0 | Sis67: 150 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 875.00 | 908.00 | 875.00 | 894.55 | 896.93 | 2.00 | 57,883.82 | 189,324 | 9.44 | 36,587 | 3.92 | 3.28 | 72 |
| 2 | 11-Nov | 878.70 | 884.70 | 875.00 | 877.05 | 878.14 | -0.72 | 56,751.45 | 37,536 | 1.87 | 13,500 | 1.45 | 1.19 | 26 |
| 3 | 10-Nov | 885.80 | 890.90 | 882.00 | 883.40 | 884.57 | 0.05 | 57,162.34 | 38,521 | 1.92 | 17,657 | 1.89 | 1.56 | 35 |
| 4 | 07-Nov | 879.95 | 898.00 | 870.50 | 882.95 | 885.48 | -0.24 | 57,133.22 | 131,480 | 6.55 | 24,312 | 2.61 | 2.15 | 48 |
| 5 | 06-Nov | 896.20 | 898.05 | 880.90 | 885.10 | 887.57 | -1.34 | 57,272.34 | 73,021 | 3.64 | 31,678 | 3.40 | 2.81 | 62 |
| 6 | 04-Nov | 908.00 | 913.50 | 895.00 | 897.10 | 902.40 | -1.22 | 58,048.83 | 75,241 | 3.75 | 27,615 | 2.96 | 2.49 | 54 |
| 7 | 03-Nov | 905.90 | 918.80 | 903.85 | 908.15 | 909.50 | 0.53 | 58,763.84 | 181,037 | 9.02 | 42,496 | 4.56 | 3.87 | 83 |
| 8 | 31-Oct | 905.00 | 930.40 | 895.00 | 903.35 | 914.02 | 0.11 | 58,453.25 | 445,414 | 22.20 | 79,532 | 8.53 | 7.27 | 156 |
| 9 | 30-Oct | 908.80 | 910.40 | 900.00 | 902.35 | 904.24 | -0.51 | 58,388.54 | 83,320 | 4.15 | 21,812 | 2.34 | 1.97 | 43 |
| 10 | 29-Oct | 901.65 | 916.60 | 901.65 | 907.00 | 910.17 | 0.90 | 58,689.00 | 179,156 | 8.93 | 49,254 | 5.28 | 4.48 | 96 |
| 11 | 28-Oct | 890.40 | 923.00 | 887.70 | 898.95 | 908.64 | 1.56 | 58,168.54 | 571,418 | 28.49 | 102,328 | 10.97 | 9.30 | 200 |
| 12 | 27-Oct | 888.20 | 893.20 | 883.00 | 885.10 | 886.57 | -0.29 | 57,272.34 | 43,776 | 2.18 | 16,964 | 1.82 | 1.50 | 33 |
| 13 | 24-Oct | 887.35 | 899.00 | 882.15 | 887.65 | 887.44 | 0.19 | 57,437.34 | 78,488 | 3.91 | 20,151 | 2.16 | 1.79 | 39 |
| 14 | 23-Oct | 896.00 | 899.90 | 882.80 | 886.00 | 890.35 | -0.84 | 57,330.00 | 52,592 | 2.62 | 19,272 | 2.07 | 1.72 | 38 |
| 15 | 21-Oct | 892.00 | 897.30 | 890.15 | 893.50 | 893.10 | 0.63 | 57,815.88 | 20,059 | 1.00 | 9,325 | 1.00 | 0.83 | 18 |
| 16 | 20-Oct | 893.00 | 894.50 | 880.10 | 887.95 | 886.59 | -0.56 | 57,456.76 | 60,515 | 3.02 | 16,926 | 1.81 | 1.50 | 33 |
| 17 | 17-Oct | 905.00 | 908.95 | 884.30 | 892.95 | 896.11 | -1.44 | 57,780.29 | 125,520 | 6.26 | 39,099 | 4.19 | 3.50 | 76 |
| 18 | 16-Oct | 885.00 | 924.00 | 883.00 | 906.00 | 911.12 | 2.88 | 58,624.00 | 792,242 | 39.49 | 100,581 | 10.79 | 9.16 | 197 |
| 19 | 15-Oct | 874.10 | 886.00 | 865.00 | 880.60 | 874.81 | 1.00 | 56,981.16 | 110,879 | 5.53 | 32,116 | 3.44 | 2.81 | 63 |
| 20 | 14-Oct | 887.20 | 888.35 | 868.80 | 871.90 | 876.20 | -1.22 | 56,418.21 | 67,992 | 3.39 | 23,540 | 2.52 | 2.06 | 46 |
| 21 | 13-Oct | 891.80 | 891.80 | 880.00 | 882.70 | 884.43 | -1.07 | 57,117.04 | 73,007 | 3.64 | 22,704 | 2.43 | 2.01 | 44 |
| 22 | 10-Oct | 888.90 | 898.40 | 882.25 | 892.25 | 891.33 | 0.33 | 57,735.00 | 74,661 | 3.72 | 20,412 | 2.19 | 1.82 | 40 |
| 23 | 09-Oct | 893.60 | 895.70 | 885.90 | 889.30 | 889.97 | -0.50 | 57,544.11 | 86,898 | 4.33 | 20,387 | 2.19 | 1.81 | 40 |
| 24 | 08-Oct | 897.00 | 911.65 | 890.00 | 893.75 | 900.45 | -0.17 | 57,832.06 | 125,048 | 6.23 | 35,062 | 3.76 | 3.16 | 69 |
| 25 | 07-Oct | 902.00 | 906.45 | 891.50 | 895.25 | 897.88 | -0.41 | 57,929.12 | 89,008 | 4.44 | 36,369 | 3.90 | 3.27 | 71 |
| 26 | 06-Oct | 901.00 | 908.00 | 895.05 | 898.95 | 901.09 | -0.19 | 58,168.54 | 114,749 | 5.72 | 35,278 | 3.78 | 3.18 | 69 |
| 27 | 03-Oct | 890.00 | 904.10 | 887.10 | 900.70 | 896.14 | 1.61 | 58,281.77 | 229,603 | 11.45 | 58,965 | 6.32 | 5.28 | 115 |
| 28 | 01-Oct | 894.90 | 896.70 | 875.25 | 886.45 | 885.31 | -0.72 | 57,359.70 | 184,450 | 9.19 | 62,294 | 6.68 | 5.51 | 122 |
| 29 | 30-Sep | 909.00 | 918.05 | 887.50 | 892.90 | 900.28 | -2.01 | 57,777.06 | 209,432 | 10.44 | 77,434 | 8.30 | 6.97 | 151 |
| 30 | 29-Sep | 945.95 | 952.85 | 894.10 | 911.20 | 916.72 | -3.34 | 58,961.20 | 709,119 | 35.35 | 404,080 | 43.33 | 37.04 | 790 |
| 31 | 26-Sep | 966.50 | 968.45 | 936.80 | 942.65 | 946.52 | -2.46 | 60,996.24 | 149,955 | 7.48 | 53,450 | 5.73 | 5.06 | 105 |
| 32 | 25-Sep | 972.00 | 982.90 | 964.00 | 966.45 | 973.22 | -0.59 | 62,536.27 | 110,601 | 5.51 | 32,123 | 3.44 | 3.13 | 63 |
| 33 | 24-Sep | 972.00 | 993.00 | 965.00 | 972.20 | 978.72 | -0.15 | 62,908.34 | 223,515 | 11.14 | 41,403 | 4.44 | 4.05 | 81 |
| 34 | 23-Sep | 990.00 | 990.30 | 962.30 | 973.65 | 972.11 | -1.70 | 63,002.16 | 205,374 | 10.24 | 65,190 | 6.99 | 6.34 | 128 |
| 35 | 22-Sep | 1,002.00 | 1,009.90 | 986.05 | 990.45 | 995.95 | -0.97 | 64,089.24 | 130,111 | 6.49 | 38,586 | 4.14 | 3.84 | 75 |
| 36 | 19-Sep | 991.00 | 1,007.05 | 985.00 | 1,000.15 | 998.54 | 1.13 | 64,716.90 | 177,896 | 8.87 | 49,409 | 5.30 | 4.93 | 97 |
| 37 | 18-Sep | 1,006.95 | 1,011.60 | 985.05 | 988.95 | 993.55 | -1.50 | 63,992.18 | 143,558 | 7.16 | 60,293 | 6.47 | 5.99 | 118 |
| 38 | 17-Sep | 1,005.50 | 1,026.90 | 1,001.00 | 1,004.00 | 1,011.67 | -0.15 | 64,966.00 | 275,691 | 13.74 | 84,584 | 9.07 | 8.56 | 165 |
| 39 | 16-Sep | 999.00 | 1,014.80 | 994.00 | 1,005.50 | 1,004.40 | 0.87 | 65,063.09 | 294,734 | 14.69 | 72,493 | 7.77 | 7.28 | 142 |
| 40 | 15-Sep | 983.65 | 1,016.00 | 981.95 | 996.85 | 1,003.07 | 1.53 | 64,503.37 | 412,230 | 20.55 | 112,475 | 12.06 | 11.28 | 220 |
| 41 | 12-Sep | 987.00 | 994.45 | 976.20 | 981.80 | 983.45 | 0.04 | 63,529.53 | 160,279 | 7.99 | 44,963 | 4.82 | 4.42 | 88 |
| 42 | 11-Sep | 972.95 | 1,010.00 | 967.40 | 981.45 | 988.37 | 1.30 | 63,506.88 | 528,388 | 26.34 | 110,238 | 11.82 | 10.90 | 216 |
| 43 | 10-Sep | 975.00 | 988.00 | 965.05 | 968.85 | 974.85 | -0.02 | 62,691.57 | 137,950 | 6.88 | 36,637 | 3.93 | 3.57 | 72 |
| 44 | 09-Sep | 978.30 | 986.40 | 965.10 | 969.00 | 972.48 | -0.81 | 62,701.00 | 150,356 | 7.50 | 34,969 | 3.75 | 3.40 | 68 |
| 45 | 08-Sep | 989.35 | 997.95 | 974.85 | 976.95 | 984.66 | -1.37 | 63,215.70 | 153,076 | 7.63 | 46,186 | 4.95 | 4.55 | 90 |
| 46 | 05-Sep | 1,000.00 | 1,025.00 | 985.05 | 990.50 | 1,008.58 | -0.95 | 64,092.48 | 420,562 | 20.97 | 74,503 | 7.99 | 7.51 | 146 |
| 47 | 04-Sep | 1,017.00 | 1,028.80 | 995.70 | 1,000.00 | 1,009.12 | -0.71 | 64,707.00 | 357,644 | 17.83 | 104,916 | 11.25 | 10.59 | 205 |
| 48 | 03-Sep | 989.00 | 1,013.85 | 982.00 | 1,007.15 | 1,004.52 | 1.80 | 65,169.85 | 569,193 | 28.37 | 94,457 | 10.13 | 9.49 | 185 |
| 49 | 02-Sep | 955.00 | 1,021.30 | 947.00 | 989.35 | 998.63 | 3.90 | 64,018.07 | 1,357,985 | 67.70 | 251,780 | 27.00 | 25.14 | 493 |
| 50 | 01-Sep | 926.80 | 956.25 | 926.80 | 952.25 | 944.10 | 2.96 | 61,617.43 | 338,595 | 16.88 | 56,569 | 6.07 | 5.34 | 111 |
| 51 | 29-Aug | 928.00 | 942.00 | 920.10 | 924.90 | 930.25 | -0.05 | 59,847.69 | 239,918 | 11.96 | 41,764 | 4.48 | 3.89 | 82 |
| 52 | 28-Aug | 964.05 | 964.05 | 922.00 | 925.35 | 938.70 | -4.18 | 59,876.81 | 301,155 | 15.01 | 96,922 | 10.39 | 9.10 | 190 |
| 53 | 26-Aug | 1,002.05 | 1,011.65 | 962.10 | 965.70 | 977.81 | -4.94 | 62,487.74 | 340,028 | 16.95 | 117,273 | 12.57 | 11.47 | 229 |
| 54 | 25-Aug | 1,012.20 | 1,029.00 | 1,009.35 | 1,015.90 | 1,018.69 | 0.53 | 65,736.04 | 368,301 | 18.36 | 99,913 | 10.71 | 10.18 | 195 |
| 55 | 22-Aug | 1,011.05 | 1,033.00 | 1,000.00 | 1,010.55 | 1,017.96 | -0.04 | 65,389.86 | 787,368 | 39.25 | 145,524 | 15.60 | 14.81 | 285 |
| 56 | 21-Aug | 1,019.50 | 1,031.00 | 1,001.85 | 1,011.00 | 1,020.55 | -0.34 | 65,418.00 | 676,313 | 33.71 | 187,004 | 20.05 | 19.08 | 366 |
| 57 | 20-Aug | 982.80 | 1,023.25 | 976.00 | 1,014.45 | 1,007.67 | 3.56 | 65,642.22 | 1,349,834 | 67.29 | 324,869 | 34.83 | 32.74 | 636 |
| 58 | 19-Aug | 964.00 | 1,005.80 | 955.00 | 979.60 | 989.11 | 1.54 | 63,387.17 | 1,139,691 | 56.81 | 211,292 | 22.66 | 20.90 | 413 |
| 59 | 18-Aug | 967.55 | 976.35 | 957.15 | 964.75 | 965.35 | 0.11 | 62,426.27 | 182,322 | 9.09 | 47,339 | 5.08 | 4.57 | 93 |
| 60 | 14-Aug | 989.00 | 992.75 | 957.80 | 963.70 | 975.49 | -2.41 | 62,358.33 | 407,231 | 20.30 | 116,635 | 12.51 | 11.38 | 228 |
| 61 | 13-Aug | 953.00 | 1,006.60 | 933.30 | 987.50 | 985.72 | 4.22 | 63,898.36 | 2,195,111 | 109.43 | 279,494 | 29.97 | 27.55 | 547 |
| 62 | 12-Aug | 916.40 | 959.85 | 914.75 | 947.50 | 941.08 | 3.58 | 61,310.07 | 634,028 | 31.61 | 86,469 | 9.27 | 8.14 | 169 |
| 63 | 11-Aug | 923.10 | 929.85 | 905.00 | 914.75 | 915.19 | -1.22 | 59,190.91 | 144,289 | 7.19 | 30,357 | 3.26 | 2.78 | 54 |
| 64 | 08-Aug | 933.50 | 948.00 | 921.10 | 926.05 | 934.00 | -0.70 | 59,922.10 | 181,249 | 9.04 | 35,222 | 3.78 | 3.00 | 63 |
| 65 | 07-Aug | 940.90 | 943.40 | 917.10 | 932.60 | 929.18 | -0.93 | 60,345.93 | 191,324 | 9.54 | 48,593 | 5.21 | 4.52 | 86 |
| 66 | 06-Aug | 974.00 | 993.80 | 930.00 | 941.35 | 963.71 | -2.81 | 60,912.12 | 842,103 | 41.98 | 146,661 | 15.73 | 14.13 | 261 |
| 67 | 05-Aug | 938.05 | 983.00 | 938.05 | 968.60 | 971.12 | 3.45 | 62,675.39 | 1,389,813 | 69.28 | 189,596 | 20.33 | 18.41 | 337 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND