| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 11.98 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 23-May-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 5.45 | Barrier: -; Drift%: - |
| Basic Industry: Ceramics | Total Equity: 447,410,700 | Low52 Date: 27-Mar-2025 | SHP: 42.07 / 4.57 / 0.0 / 53.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 10.23 / 5.45 | Month: 7.94 / 5.45 | Week: 6.7 / 6.02 | Day: 6.71 / 6.52 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 6.71 | 6.71 | 6.52 | 6.56 | 6.59 | -2.38 | 293.50 | 215,001 | 1.40 | 145,625 | 1.45 | 0.10 | 0.06 |
| 2 | 21-May | 6.41 | 6.98 | 6.38 | 6.72 | 6.58 | 5.49 | 300.66 | 430,806 | 2.80 | 157,876 | 1.57 | 0.10 | 0.07 |
| 3 | 20-May | 6.68 | 6.68 | 6.26 | 6.37 | 6.47 | -3.34 | 285.00 | 486,690 | 3.16 | 240,453 | 2.39 | 0.16 | 0.10 |
| 4 | 19-May | 6.50 | 6.79 | 6.45 | 6.59 | 6.65 | 1.38 | 294.84 | 553,706 | 3.60 | 319,056 | 3.17 | 0.21 | 0.13 |
| 5 | 16-May | 6.37 | 6.60 | 6.36 | 6.50 | 6.51 | 2.69 | 290.82 | 508,660 | 3.30 | 305,902 | 3.04 | 0.20 | 0.13 |
| 6 | 15-May | 6.50 | 6.50 | 6.31 | 6.33 | 6.39 | -1.25 | 283.21 | 293,622 | 1.91 | 191,392 | 1.90 | 0.12 | 0.08 |
| 7 | 14-May | 6.42 | 6.70 | 6.30 | 6.41 | 6.38 | 3.55 | 286.79 | 278,221 | 1.81 | 189,048 | 1.88 | 0.12 | 0.08 |
| 8 | 13-May | 6.29 | 6.29 | 6.15 | 6.19 | 6.21 | 0.00 | 276.95 | 153,950 | 1.00 | 100,874 | 1.00 | 0.06 | 0.04 |
| 9 | 12-May | 6.16 | 6.32 | 6.02 | 6.19 | 6.23 | 3.34 | 276.95 | 786,891 | 5.11 | 572,419 | 5.69 | 0.36 | 0.24 |
| 10 | 09-May | 5.91 | 6.18 | 5.78 | 5.99 | 5.91 | 1.18 | 268.00 | 263,768 | 1.71 | 173,584 | 1.73 | 0.10 | 0.07 |
| 11 | 08-May | 6.18 | 6.19 | 5.85 | 5.92 | 6.03 | -0.84 | 264.87 | 188,103 | 1.22 | 117,374 | 1.17 | 0.07 | 0.05 |
| 12 | 07-May | 5.99 | 6.08 | 5.87 | 5.97 | 5.94 | -0.83 | 267.10 | 510,287 | 3.31 | 286,848 | 2.85 | 0.17 | 0.12 |
| 13 | 06-May | 6.21 | 6.26 | 6.01 | 6.02 | 6.09 | -3.06 | 269.34 | 219,111 | 1.42 | 124,110 | 1.23 | 0.08 | 0.05 |
| 14 | 05-May | 6.07 | 6.26 | 6.05 | 6.21 | 6.18 | 2.48 | 277.84 | 316,176 | 2.05 | 190,663 | 1.89 | 0.12 | 0.08 |
| 15 | 02-May | 6.20 | 6.27 | 6.03 | 6.06 | 6.10 | -1.14 | 271.13 | 300,114 | 1.95 | 152,601 | 1.52 | 0.09 | 0.06 |
| 16 | 30-Apr | 6.32 | 6.32 | 6.10 | 6.13 | 6.16 | -1.92 | 274.26 | 227,992 | 1.48 | 100,622 | 1.00 | 0.06 | 0.04 |
| 17 | 29-Apr | 6.29 | 6.39 | 6.21 | 6.25 | 6.29 | -0.64 | 279.63 | 246,039 | 1.60 | 165,311 | 1.64 | 0.10 | 0.07 |
| 18 | 28-Apr | 6.36 | 6.40 | 6.20 | 6.29 | 6.28 | -0.79 | 281.42 | 259,650 | 1.69 | 124,362 | 1.24 | 0.08 | 0.05 |
| 19 | 25-Apr | 6.44 | 6.60 | 6.27 | 6.34 | 6.40 | -1.55 | 283.66 | 329,108 | 2.14 | 188,039 | 1.87 | 0.12 | 0.08 |
| 20 | 24-Apr | 6.66 | 6.86 | 6.11 | 6.44 | 6.58 | -3.30 | 288.13 | 730,845 | 4.75 | 394,114 | 3.92 | 0.26 | 0.17 |
| 21 | 23-Apr | 6.85 | 6.88 | 6.56 | 6.66 | 6.69 | -1.04 | 297.98 | 533,129 | 3.46 | 273,720 | 2.72 | 0.18 | 0.11 |
| 22 | 22-Apr | 6.58 | 6.75 | 6.47 | 6.73 | 6.63 | 3.86 | 301.11 | 622,057 | 4.04 | 377,364 | 3.75 | 0.25 | 0.16 |
| 23 | 21-Apr | 6.49 | 6.50 | 6.30 | 6.48 | 6.44 | 2.53 | 289.92 | 334,287 | 2.17 | 206,706 | 2.05 | 0.13 | 0.09 |
| 24 | 17-Apr | 6.45 | 6.53 | 6.22 | 6.32 | 6.38 | -0.63 | 282.76 | 539,431 | 3.50 | 268,225 | 2.67 | 0.17 | 0.11 |
| 25 | 16-Apr | 6.49 | 6.49 | 6.34 | 6.36 | 6.39 | -0.62 | 284.55 | 403,755 | 2.62 | 267,809 | 2.66 | 0.17 | 0.11 |
| 26 | 15-Apr | 6.49 | 6.49 | 6.31 | 6.40 | 6.39 | 2.07 | 286.34 | 315,938 | 2.05 | 199,505 | 1.98 | 0.13 | 0.08 |
| 27 | 11-Apr | 6.19 | 6.33 | 6.12 | 6.27 | 6.24 | 4.67 | 280.53 | 266,598 | 1.73 | 183,725 | 1.83 | 0.11 | 0.08 |
| 28 | 09-Apr | 6.30 | 6.40 | 5.80 | 5.99 | 6.07 | -3.54 | 268.00 | 500,047 | 3.25 | 252,686 | 2.51 | 0.15 | 0.11 |
| 29 | 08-Apr | 6.35 | 6.44 | 6.04 | 6.21 | 6.23 | 2.48 | 277.84 | 350,162 | 2.27 | 201,313 | 2.00 | 0.13 | 0.09 |
| 30 | 07-Apr | 6.29 | 6.29 | 5.80 | 6.06 | 6.00 | -5.61 | 271.13 | 526,803 | 3.42 | 269,245 | 2.68 | 0.00 | 0.11 |
| 31 | 04-Apr | 6.26 | 6.44 | 6.00 | 6.42 | 6.28 | 3.22 | 287.24 | 931,498 | 6.05 | 506,929 | 5.04 | 0.32 | 0.21 |
| 32 | 03-Apr | 6.14 | 6.28 | 6.08 | 6.22 | 6.21 | 1.63 | 278.29 | 342,942 | 2.23 | 236,788 | 2.35 | 0.15 | 0.10 |
| 33 | 02-Apr | 6.26 | 6.33 | 5.85 | 6.12 | 6.03 | 2.17 | 273.82 | 468,090 | 3.04 | 229,625 | 2.28 | 0.14 | 0.10 |
| 34 | 01-Apr | 5.85 | 6.05 | 5.78 | 5.99 | 5.94 | 3.10 | 268.00 | 429,096 | 2.79 | 252,147 | 2.51 | 0.15 | 0.11 |
| 35 | 28-Mar | 5.62 | 6.13 | 5.62 | 5.81 | 5.87 | 3.38 | 259.95 | 1,330,725 | 8.64 | 745,271 | 7.41 | 0.44 | 0.32 |
| 36 | 27-Mar | 5.66 | 5.78 | 5.45 | 5.62 | 5.64 | -1.06 | 251.44 | 1,579,351 | 10.26 | 1,034,302 | 10.28 | 0.58 | 0.44 |
| 37 | 26-Mar | 5.87 | 6.04 | 5.60 | 5.68 | 5.84 | -3.40 | 254.13 | 1,016,194 | 6.60 | 636,242 | 6.32 | 0.37 | 0.27 |
| 38 | 25-Mar | 6.25 | 6.35 | 5.70 | 5.88 | 6.07 | -4.85 | 263.08 | 1,570,855 | 10.20 | 923,994 | 9.18 | 0.56 | 0.39 |
| 39 | 24-Mar | 6.55 | 6.55 | 6.16 | 6.18 | 6.23 | -0.64 | 276.50 | 3,123,466 | 20.29 | 2,659,614 | 26.43 | 1.66 | 1.13 |
| 40 | 21-Mar | 6.25 | 6.37 | 6.19 | 6.22 | 6.29 | 0.16 | 278.29 | 930,018 | 6.04 | 640,815 | 6.37 | 0.40 | 0.27 |
| 41 | 20-Mar | 6.49 | 6.79 | 6.15 | 6.21 | 6.36 | -2.20 | 277.84 | 1,864,067 | 12.11 | 1,080,557 | 10.74 | 0.69 | 0.46 |
| 42 | 19-Mar | 6.39 | 6.80 | 6.24 | 6.35 | 6.45 | 0.16 | 284.11 | 1,400,538 | 9.10 | 702,415 | 6.98 | 0.45 | 0.30 |
| 43 | 18-Mar | 6.59 | 6.84 | 6.30 | 6.34 | 6.55 | -3.79 | 283.66 | 873,192 | 5.67 | 592,371 | 5.89 | 0.39 | 0.25 |
| 44 | 17-Mar | 7.17 | 7.18 | 6.46 | 6.59 | 6.78 | -5.86 | 294.84 | 788,641 | 5.12 | 447,361 | 4.45 | 0.30 | 0.19 |
| 45 | 13-Mar | 7.17 | 7.21 | 6.91 | 7.00 | 7.08 | -0.99 | 313.00 | 649,450 | 4.22 | 528,644 | 5.25 | 0.37 | 0.22 |
| 46 | 12-Mar | 7.25 | 7.35 | 7.02 | 7.07 | 7.12 | -2.48 | 316.32 | 230,981 | 1.50 | 163,358 | 1.62 | 0.12 | 0.07 |
| 47 | 11-Mar | 7.44 | 7.44 | 7.25 | 7.25 | 7.31 | -1.23 | 324.37 | 191,475 | 1.24 | 122,996 | 1.22 | 0.09 | 0.05 |
| 48 | 10-Mar | 7.56 | 7.67 | 7.30 | 7.34 | 7.41 | -2.39 | 328.40 | 301,453 | 1.96 | 190,875 | 1.90 | 0.14 | 0.08 |
| 49 | 07-Mar | 7.65 | 7.75 | 7.46 | 7.52 | 7.59 | -1.05 | 336.45 | 510,929 | 3.32 | 307,507 | 3.06 | 0.23 | 0.13 |
| 50 | 06-Mar | 7.78 | 7.80 | 7.56 | 7.60 | 7.62 | 1.60 | 340.03 | 456,955 | 2.97 | 322,280 | 3.20 | 0.25 | 0.14 |
| 51 | 05-Mar | 7.45 | 7.67 | 7.40 | 7.48 | 7.54 | 1.36 | 334.66 | 573,841 | 3.73 | 435,528 | 4.33 | 0.33 | 0.18 |
| 52 | 04-Mar | 7.37 | 7.67 | 7.31 | 7.38 | 7.43 | -1.34 | 330.19 | 668,811 | 4.34 | 457,201 | 4.54 | 0.34 | 0.19 |
| 53 | 03-Mar | 7.81 | 7.94 | 7.32 | 7.48 | 7.64 | -4.23 | 334.66 | 793,807 | 5.16 | 603,170 | 5.99 | 0.46 | 0.26 |
| 54 | 28-Feb | 7.94 | 7.97 | 7.70 | 7.81 | 7.82 | -1.26 | 349.43 | 603,301 | 3.92 | 391,421 | 3.89 | 0.31 | 0.17 |
| 55 | 27-Feb | 8.38 | 8.38 | 7.84 | 7.91 | 8.00 | -2.22 | 353.90 | 3,166,517 | 20.57 | 2,962,148 | 29.44 | 2.00 | 1.25 |
| 56 | 25-Feb | 8.15 | 8.30 | 8.05 | 8.09 | 8.17 | 0.37 | 361.96 | 209,115 | 1.36 | 97,598 | 0.97 | 0.08 | 0.04 |
| 57 | 24-Feb | 8.18 | 8.20 | 7.92 | 8.06 | 8.07 | -1.47 | 360.61 | 426,064 | 2.77 | 297,783 | 2.96 | 0.24 | 0.13 |
| 58 | 21-Feb | 8.17 | 8.40 | 8.06 | 8.18 | 8.20 | 0.12 | 365.98 | 564,042 | 3.66 | 345,508 | 3.43 | 0.28 | 0.15 |
| 59 | 20-Feb | 8.05 | 8.40 | 8.01 | 8.17 | 8.22 | 1.62 | 365.53 | 437,007 | 2.84 | 261,286 | 2.60 | 0.21 | 0.11 |
| 60 | 19-Feb | 7.88 | 8.38 | 7.76 | 8.04 | 8.15 | 3.61 | 359.72 | 1,615,369 | 10.49 | 836,725 | 8.32 | 0.68 | 0.35 |
| 61 | 18-Feb | 8.15 | 8.24 | 7.61 | 7.76 | 7.90 | -3.84 | 347.19 | 698,599 | 4.54 | 373,969 | 3.72 | 0.30 | 0.16 |
| 62 | 17-Feb | 8.50 | 8.50 | 8.01 | 8.07 | 8.16 | -2.89 | 361.06 | 496,719 | 3.23 | 258,629 | 2.57 | 0.21 | 0.11 |
| 63 | 14-Feb | 8.80 | 8.80 | 8.10 | 8.31 | 8.43 | -5.03 | 371.80 | 494,433 | 3.21 | 233,744 | 2.32 | 0.20 | 0.10 |
| 64 | 13-Feb | 8.99 | 9.08 | 8.62 | 8.75 | 8.89 | -0.68 | 391.48 | 359,597 | 2.34 | 188,816 | 1.88 | 0.17 | 0.08 |
| 65 | 12-Feb | 8.55 | 8.99 | 8.42 | 8.81 | 8.75 | 1.38 | 394.17 | 666,733 | 4.33 | 317,664 | 3.16 | 0.28 | 0.13 |
| 66 | 11-Feb | 9.10 | 9.30 | 8.40 | 8.69 | 8.90 | -4.71 | 388.80 | 815,400 | 5.30 | 395,719 | 3.93 | 0.35 | 0.17 |
| 67 | 10-Feb | 9.30 | 9.48 | 8.93 | 9.12 | 9.25 | -0.65 | 408.04 | 731,198 | 4.75 | 284,795 | 2.83 | 0.26 | 0.12 |
Similar Stocks: ASIANTILES EXXARO LEXUS MURUDCERA NITCO ORIENTBELL REGENCERAM SOMANYCERA KAJARIACER