| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 11.98 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 23-May-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 5.45 | Barrier: -; Drift%: - |
| Basic Industry: Ceramics | Total Equity: 447,410,700 | Low52 Date: 27-Mar-2025 | SHP: 42.07 / 5.12 / 0.0 / 52.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 10.23 / 5.45 | Month: 7.94 / 5.45 | Week: 6.55 / 5.45 | Day: 6.28 / 6.08 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 6.14 | 6.28 | 6.08 | 6.22 | 6.21 | 1.63 | 278.29 | 342,942 | 1.79 | 236,788 | 1.93 | 0.15 | 0.10 |
| 2 | 02-Apr | 6.26 | 6.33 | 5.85 | 6.12 | 6.03 | 2.17 | 273.82 | 468,090 | 2.44 | 229,625 | 1.87 | 0.14 | 0.10 |
| 3 | 01-Apr | 5.85 | 6.05 | 5.78 | 5.99 | 5.94 | 3.10 | 268.00 | 429,096 | 2.24 | 252,147 | 2.05 | 0.15 | 0.11 |
| 4 | 28-Mar | 5.62 | 6.13 | 5.62 | 5.81 | 5.87 | 3.38 | 259.95 | 1,330,725 | 6.95 | 745,271 | 6.06 | 0.44 | 0.32 |
| 5 | 27-Mar | 5.66 | 5.78 | 5.45 | 5.62 | 5.64 | -1.06 | 251.44 | 1,579,351 | 8.25 | 1,034,302 | 8.41 | 0.58 | 0.44 |
| 6 | 26-Mar | 5.87 | 6.04 | 5.60 | 5.68 | 5.84 | -3.40 | 254.13 | 1,016,194 | 5.31 | 636,242 | 5.17 | 0.37 | 0.27 |
| 7 | 25-Mar | 6.25 | 6.35 | 5.70 | 5.88 | 6.07 | -4.85 | 263.08 | 1,570,855 | 8.20 | 923,994 | 7.51 | 0.56 | 0.39 |
| 8 | 24-Mar | 6.55 | 6.55 | 6.16 | 6.18 | 6.23 | -0.64 | 276.50 | 3,123,466 | 16.31 | 2,659,614 | 21.62 | 1.66 | 1.13 |
| 9 | 21-Mar | 6.25 | 6.37 | 6.19 | 6.22 | 6.29 | 0.16 | 278.29 | 930,018 | 4.86 | 640,815 | 5.21 | 0.40 | 0.27 |
| 10 | 20-Mar | 6.49 | 6.79 | 6.15 | 6.21 | 6.36 | -2.20 | 277.84 | 1,864,067 | 9.74 | 1,080,557 | 8.79 | 0.69 | 0.46 |
| 11 | 19-Mar | 6.39 | 6.80 | 6.24 | 6.35 | 6.45 | 0.16 | 284.11 | 1,400,538 | 7.31 | 702,415 | 5.71 | 0.45 | 0.30 |
| 12 | 18-Mar | 6.59 | 6.84 | 6.30 | 6.34 | 6.55 | -3.79 | 283.66 | 873,192 | 4.56 | 592,371 | 4.82 | 0.39 | 0.25 |
| 13 | 17-Mar | 7.17 | 7.18 | 6.46 | 6.59 | 6.78 | -5.86 | 294.84 | 788,641 | 4.12 | 447,361 | 3.64 | 0.30 | 0.19 |
| 14 | 13-Mar | 7.17 | 7.21 | 6.91 | 7.00 | 7.08 | -0.99 | 313.00 | 649,450 | 3.39 | 528,644 | 4.30 | 0.37 | 0.22 |
| 15 | 12-Mar | 7.25 | 7.35 | 7.02 | 7.07 | 7.12 | -2.48 | 316.32 | 230,981 | 1.21 | 163,358 | 1.33 | 0.12 | 0.07 |
| 16 | 11-Mar | 7.44 | 7.44 | 7.25 | 7.25 | 7.31 | -1.23 | 324.37 | 191,475 | 1.00 | 122,996 | 1.00 | 0.09 | 0.05 |
| 17 | 10-Mar | 7.56 | 7.67 | 7.30 | 7.34 | 7.41 | -2.39 | 328.40 | 301,453 | 1.57 | 190,875 | 1.55 | 0.14 | 0.08 |
| 18 | 07-Mar | 7.65 | 7.75 | 7.46 | 7.52 | 7.59 | -1.05 | 336.45 | 510,929 | 2.67 | 307,507 | 2.50 | 0.23 | 0.13 |
| 19 | 06-Mar | 7.78 | 7.80 | 7.56 | 7.60 | 7.62 | 1.60 | 340.03 | 456,955 | 2.39 | 322,280 | 2.62 | 0.25 | 0.14 |
| 20 | 05-Mar | 7.45 | 7.67 | 7.40 | 7.48 | 7.54 | 1.36 | 334.66 | 573,841 | 3.00 | 435,528 | 3.54 | 0.33 | 0.18 |
| 21 | 04-Mar | 7.37 | 7.67 | 7.31 | 7.38 | 7.43 | -1.34 | 330.19 | 668,811 | 3.49 | 457,201 | 3.72 | 0.34 | 0.19 |
| 22 | 03-Mar | 7.81 | 7.94 | 7.32 | 7.48 | 7.64 | -4.23 | 334.66 | 793,807 | 4.15 | 603,170 | 4.90 | 0.46 | 0.26 |
| 23 | 28-Feb | 7.94 | 7.97 | 7.70 | 7.81 | 7.82 | -1.26 | 349.43 | 603,301 | 3.15 | 391,421 | 3.18 | 0.31 | 0.17 |
| 24 | 27-Feb | 8.38 | 8.38 | 7.84 | 7.91 | 8.00 | -2.22 | 353.90 | 3,166,517 | 16.54 | 2,962,148 | 24.08 | 2.00 | 1.25 |
| 25 | 25-Feb | 8.15 | 8.30 | 8.05 | 8.09 | 8.17 | 0.37 | 361.96 | 209,115 | 1.09 | 97,598 | 0.79 | 0.08 | 0.04 |
| 26 | 24-Feb | 8.18 | 8.20 | 7.92 | 8.06 | 8.07 | -1.47 | 360.61 | 426,064 | 2.23 | 297,783 | 2.42 | 0.24 | 0.13 |
| 27 | 21-Feb | 8.17 | 8.40 | 8.06 | 8.18 | 8.20 | 0.12 | 365.98 | 564,042 | 2.95 | 345,508 | 2.81 | 0.28 | 0.15 |
| 28 | 20-Feb | 8.05 | 8.40 | 8.01 | 8.17 | 8.22 | 1.62 | 365.53 | 437,007 | 2.28 | 261,286 | 2.12 | 0.21 | 0.11 |
| 29 | 19-Feb | 7.88 | 8.38 | 7.76 | 8.04 | 8.15 | 3.61 | 359.72 | 1,615,369 | 8.44 | 836,725 | 6.80 | 0.68 | 0.35 |
| 30 | 18-Feb | 8.15 | 8.24 | 7.61 | 7.76 | 7.90 | -3.84 | 347.19 | 698,599 | 3.65 | 373,969 | 3.04 | 0.30 | 0.16 |
| 31 | 17-Feb | 8.50 | 8.50 | 8.01 | 8.07 | 8.16 | -2.89 | 361.06 | 496,719 | 2.59 | 258,629 | 2.10 | 0.21 | 0.11 |
| 32 | 14-Feb | 8.80 | 8.80 | 8.10 | 8.31 | 8.43 | -5.03 | 371.80 | 494,433 | 2.58 | 233,744 | 1.90 | 0.20 | 0.10 |
| 33 | 13-Feb | 8.99 | 9.08 | 8.62 | 8.75 | 8.89 | -0.68 | 391.48 | 359,597 | 1.88 | 188,816 | 1.54 | 0.17 | 0.08 |
| 34 | 12-Feb | 8.55 | 8.99 | 8.42 | 8.81 | 8.75 | 1.38 | 394.17 | 666,733 | 3.48 | 317,664 | 2.58 | 0.28 | 0.13 |
| 35 | 11-Feb | 9.10 | 9.30 | 8.40 | 8.69 | 8.90 | -4.71 | 388.80 | 815,400 | 4.26 | 395,719 | 3.22 | 0.35 | 0.17 |
| 36 | 10-Feb | 9.30 | 9.48 | 8.93 | 9.12 | 9.25 | -0.65 | 408.04 | 731,198 | 3.82 | 284,795 | 2.32 | 0.26 | 0.12 |
| 37 | 07-Feb | 9.44 | 9.46 | 9.06 | 9.18 | 9.26 | -2.13 | 410.72 | 287,320 | 1.50 | 179,613 | 1.46 | 0.17 | 0.08 |
| 38 | 06-Feb | 9.64 | 9.64 | 9.30 | 9.38 | 9.41 | -0.85 | 419.67 | 622,296 | 3.25 | 371,570 | 3.02 | 0.35 | 0.16 |
| 39 | 05-Feb | 9.53 | 9.60 | 9.40 | 9.46 | 9.50 | 0.53 | 423.25 | 364,799 | 1.91 | 225,319 | 1.83 | 0.21 | 0.10 |
| 40 | 04-Feb | 9.49 | 9.54 | 9.32 | 9.41 | 9.41 | 0.53 | 421.01 | 459,463 | 2.40 | 333,268 | 2.71 | 0.31 | 0.14 |
| 41 | 03-Feb | 9.50 | 9.50 | 9.21 | 9.36 | 9.37 | -1.68 | 418.78 | 456,033 | 2.38 | 238,398 | 1.94 | 0.22 | 0.10 |
| 42 | 01-Feb | 9.32 | 9.64 | 9.31 | 9.52 | 9.51 | 2.26 | 425.93 | 478,116 | 2.50 | 257,984 | 2.10 | 0.25 | 0.11 |
| 43 | 31-Jan | 9.07 | 9.41 | 9.07 | 9.31 | 9.26 | 1.31 | 416.54 | 495,723 | 2.59 | 266,811 | 2.17 | 0.25 | 0.11 |
| 44 | 30-Jan | 9.49 | 9.70 | 9.08 | 9.19 | 9.30 | -3.16 | 411.17 | 716,460 | 3.74 | 414,088 | 3.37 | 0.39 | 0.18 |
| 45 | 29-Jan | 9.74 | 9.87 | 9.02 | 9.49 | 9.55 | -0.52 | 424.59 | 3,403,783 | 17.78 | 2,313,887 | 18.81 | 2.21 | 0.98 |
| 46 | 28-Jan | 9.70 | 9.72 | 9.00 | 9.54 | 9.50 | 2.69 | 426.83 | 3,394,142 | 17.73 | 2,442,496 | 19.86 | 2.32 | 1.03 |
| 47 | 27-Jan | 9.88 | 9.88 | 9.15 | 9.29 | 9.41 | -5.97 | 415.64 | 589,201 | 3.08 | 380,726 | 3.10 | 0.36 | 0.16 |
| 48 | 24-Jan | 9.75 | 10.03 | 9.46 | 9.88 | 9.80 | 1.02 | 442.04 | 1,352,579 | 7.06 | 535,098 | 4.35 | 0.52 | 0.23 |
| 49 | 23-Jan | 9.95 | 9.98 | 9.43 | 9.78 | 9.59 | 0.00 | 437.57 | 1,094,329 | 5.72 | 617,599 | 5.02 | 0.59 | 0.26 |
| 50 | 22-Jan | 9.55 | 9.90 | 9.35 | 9.78 | 9.53 | 2.35 | 437.57 | 729,918 | 3.81 | 466,066 | 3.79 | 0.44 | 0.20 |
| 51 | 21-Jan | 9.96 | 10.06 | 9.51 | 9.55 | 9.75 | -4.08 | 427.28 | 732,254 | 3.82 | 367,303 | 2.99 | 0.36 | 0.16 |
| 52 | 20-Jan | 10.00 | 10.14 | 9.74 | 9.94 | 9.96 | -0.50 | 444.73 | 813,647 | 4.25 | 433,863 | 3.53 | 0.43 | 0.18 |
| 53 | 17-Jan | 10.20 | 10.20 | 9.89 | 9.99 | 10.07 | 0.00 | 446.96 | 931,121 | 4.86 | 434,424 | 3.53 | 0.44 | 0.18 |
| 54 | 16-Jan | 10.00 | 10.23 | 9.88 | 9.99 | 10.07 | 2.30 | 446.96 | 4,246,368 | 22.18 | 1,910,368 | 15.53 | 1.92 | 0.81 |
| 55 | 15-Jan | 9.50 | 9.87 | 9.14 | 9.76 | 9.57 | 8.30 | 436.67 | 2,890,860 | 15.10 | 1,403,449 | 11.41 | 1.34 | 0.59 |
| 56 | 14-Jan | 8.56 | 9.08 | 8.56 | 8.95 | 8.95 | 2.35 | 400.43 | 514,450 | 2.69 | 247,404 | 2.01 | 0.22 | 0.10 |
| 57 | 13-Jan | 8.85 | 8.85 | 8.46 | 8.74 | 8.73 | 1.14 | 391.04 | 885,275 | 4.62 | 599,491 | 4.87 | 0.52 | 0.25 |
| 58 | 10-Jan | 8.86 | 9.28 | 8.55 | 8.64 | 8.75 | -4.40 | 386.56 | 676,280 | 3.53 | 279,399 | 2.27 | 0.24 | 0.12 |
| 59 | 09-Jan | 8.50 | 9.48 | 8.50 | 9.02 | 9.06 | 3.88 | 403.56 | 1,476,405 | 7.71 | 788,957 | 6.41 | 0.71 | 0.33 |
| 60 | 08-Jan | 8.83 | 8.85 | 8.51 | 8.67 | 8.60 | -0.81 | 387.91 | 321,738 | 1.68 | 158,951 | 1.29 | 0.14 | 0.07 |
| 61 | 07-Jan | 8.68 | 8.88 | 8.51 | 8.74 | 8.64 | 2.52 | 391.04 | 375,020 | 1.96 | 158,133 | 1.29 | 0.14 | 0.07 |
| 62 | 06-Jan | 9.15 | 9.15 | 8.46 | 8.52 | 8.70 | -6.34 | 381.19 | 702,362 | 3.67 | 436,913 | 3.55 | 0.38 | 0.18 |
| 63 | 03-Jan | 8.92 | 9.26 | 8.83 | 9.06 | 9.05 | 1.99 | 405.35 | 724,228 | 3.78 | 367,940 | 2.99 | 0.33 | 0.16 |
| 64 | 02-Jan | 9.10 | 9.10 | 8.83 | 8.88 | 8.93 | -2.70 | 397.30 | 774,142 | 4.04 | 298,564 | 2.43 | 0.27 | 0.13 |
| 65 | 01-Jan | 8.90 | 9.19 | 8.77 | 9.12 | 9.05 | 4.17 | 408.04 | 796,657 | 4.16 | 359,172 | 2.92 | 0.33 | 0.15 |
| 66 | 31-Dec | 8.52 | 8.85 | 8.50 | 8.74 | 8.63 | 0.69 | 391.04 | 1,140,894 | 5.96 | 769,975 | 6.26 | 0.66 | 0.33 |
| 67 | 30-Dec | 8.80 | 8.88 | 8.44 | 8.68 | 8.59 | -0.92 | 388.35 | 1,045,277 | 5.46 | 558,838 | 4.54 | 0.48 | 0.24 |
Similar Stocks: ASIANTILES EXXARO LEXUS MURUDCERA NITCO ORIENTBELL REGENCERAM SOMANYCERA KAJARIACER