| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 11.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 9.0; Drift%: -2.16 |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 5.45 | Barrier: -; Drift%: - |
| Basic Industry: Ceramics | Total Equity: 447,410,700 | Low52 Date: 27-Mar-2025 | SHP: 42.07 / 4.57 / 0.0 / 53.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.23 / 5.45 | Month: 8.69 / 5.78 | Week: 9.98 / 8.7 | Day: 9.04 / 8.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 9.04 | 9.04 | 8.60 | 8.81 | 8.86 | -1.67 | 394.17 | 235,394 | 1.85 | 0 | 0.00 | 0.00 | 10 |
| 2 | 10-Jul | 9.28 | 9.28 | 8.87 | 8.96 | 8.99 | -1.43 | 400.88 | 186,896 | 1.47 | 0 | 0.00 | 0.00 | 8 |
| 3 | 09-Jul | 9.27 | 9.27 | 9.05 | 9.09 | 9.16 | -0.55 | 406.70 | 127,225 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 4 | 08-Jul | 9.45 | 9.45 | 9.01 | 9.14 | 9.17 | -1.08 | 408.93 | 269,953 | 2.12 | 0 | 0.00 | 0.00 | 11 |
| 5 | 07-Jul | 9.40 | 9.58 | 9.02 | 9.24 | 9.24 | -0.65 | 413.41 | 228,718 | 1.80 | 0 | 0.00 | 0.00 | 10 |
| 6 | 04-Jul | 9.85 | 9.90 | 9.20 | 9.30 | 9.37 | -3.83 | 416.09 | 330,005 | 2.59 | 0 | 0.00 | 0.00 | 14 |
| 7 | 03-Jul | 9.98 | 9.98 | 9.50 | 9.67 | 9.59 | -0.31 | 432.65 | 691,879 | 5.44 | 0 | 0.00 | 0.00 | 29 |
| 8 | 02-Jul | 9.47 | 9.72 | 9.21 | 9.70 | 9.68 | 4.75 | 433.99 | 1,098,942 | 8.64 | 0 | 0.00 | 0.00 | 46 |
| 9 | 01-Jul | 9.01 | 9.27 | 9.00 | 9.26 | 9.26 | 4.87 | 414.30 | 962,587 | 7.57 | 0 | 0.00 | 0.00 | 40 |
| 10 | 30-Jun | 9.09 | 9.09 | 8.70 | 8.83 | 8.86 | 1.26 | 395.06 | 175,789 | 1.38 | 0 | 0.00 | 0.00 | 7 |
| 11 | 27-Jun | 8.74 | 8.83 | 8.51 | 8.72 | 8.69 | -0.23 | 390.14 | 155,705 | 1.22 | 0 | 0.00 | 0.00 | 7 |
| 12 | 26-Jun | 8.95 | 8.95 | 8.30 | 8.74 | 8.58 | 0.81 | 391.04 | 505,625 | 3.97 | 0 | 0.00 | 0.00 | 21 |
| 13 | 25-Jun | 8.59 | 8.89 | 8.58 | 8.67 | 8.71 | 1.52 | 387.91 | 243,223 | 1.91 | 0 | 0.00 | 0.00 | 10 |
| 14 | 24-Jun | 8.51 | 8.75 | 8.34 | 8.54 | 8.65 | 2.40 | 382.09 | 403,276 | 3.17 | 0 | 0.00 | 0.00 | 17 |
| 15 | 23-Jun | 8.51 | 8.68 | 8.30 | 8.34 | 8.38 | -4.14 | 373.14 | 475,552 | 3.74 | 0 | 0.00 | 0.00 | 20 |
| 16 | 20-Jun | 8.45 | 9.00 | 8.45 | 8.70 | 8.62 | -1.58 | 389.25 | 370,585 | 2.91 | 0 | 0.00 | 0.00 | 16 |
| 17 | 19-Jun | 9.35 | 9.44 | 8.84 | 8.84 | 8.91 | -5.05 | 395.51 | 526,811 | 4.14 | 0 | 0.00 | 0.00 | 22 |
| 18 | 18-Jun | 9.72 | 9.89 | 9.25 | 9.31 | 9.38 | -4.22 | 416.54 | 420,968 | 3.31 | 0 | 0.00 | 0.00 | 18 |
| 19 | 17-Jun | 10.09 | 10.15 | 9.62 | 9.72 | 9.91 | -1.72 | 434.88 | 371,403 | 2.92 | 0 | 0.00 | 0.00 | 16 |
| 20 | 16-Jun | 9.50 | 10.30 | 9.50 | 9.89 | 9.88 | -0.50 | 442.49 | 622,119 | 4.89 | 0 | 0.00 | 0.00 | 26 |
| 21 | 13-Jun | 10.00 | 10.45 | 9.64 | 9.94 | 10.06 | -1.78 | 444.73 | 1,767,475 | 13.89 | 896,037 | 896,037.00 | 0.90 | 38 |
| 22 | 12-Jun | 10.49 | 10.74 | 9.92 | 10.12 | 10.29 | -2.41 | 452.78 | 2,214,656 | 17.41 | 1,060,789 | 1,060,789.00 | 1.09 | 44 |
| 23 | 11-Jun | 10.44 | 10.95 | 10.01 | 10.37 | 10.51 | 10.08 | 463.96 | 8,215,406 | 64.57 | 4,273,735 | 4,273,735.00 | 4.49 | 179 |
| 24 | 10-Jun | 9.19 | 9.60 | 9.17 | 9.42 | 9.44 | 2.73 | 421.46 | 4,307,522 | 33.86 | 3,460,935 | 3,460,935.00 | 3.27 | 145 |
| 25 | 09-Jun | 9.12 | 9.41 | 9.12 | 9.17 | 9.25 | 0.55 | 410.28 | 935,310 | 7.35 | 633,472 | 633,472.00 | 0.59 | 27 |
| 26 | 06-Jun | 9.37 | 9.51 | 8.90 | 9.12 | 9.28 | -2.67 | 408.04 | 1,340,821 | 10.54 | 801,900 | 801,900.00 | 0.74 | 34 |
| 27 | 05-Jun | 9.09 | 9.62 | 9.05 | 9.37 | 9.41 | 4.34 | 419.22 | 3,629,927 | 28.53 | 1,656,666 | 1,656,666.00 | 1.56 | 69 |
| 28 | 04-Jun | 7.97 | 9.40 | 7.97 | 8.98 | 8.85 | 13.10 | 401.77 | 3,300,200 | 25.94 | 1,487,970 | 1,487,970.00 | 1.32 | 62 |
| 29 | 03-Jun | 8.37 | 8.73 | 7.75 | 7.94 | 8.20 | -3.76 | 355.24 | 4,372,555 | 34.37 | 2,408,307 | 2,408,307.00 | 1.97 | 101 |
| 30 | 02-Jun | 7.98 | 8.28 | 7.95 | 8.25 | 8.19 | 3.77 | 369.11 | 520,895 | 4.09 | 388,783 | 388,783.00 | 0.32 | 16 |
| 31 | 30-May | 8.19 | 8.19 | 7.83 | 7.95 | 7.92 | -1.36 | 355.69 | 663,564 | 5.22 | 540,569 | 540,569.00 | 0.43 | 23 |
| 32 | 29-May | 8.15 | 8.15 | 7.81 | 8.06 | 7.99 | 0.25 | 360.61 | 773,059 | 6.08 | 425,589 | 425,589.00 | 0.34 | 18 |
| 33 | 28-May | 8.40 | 8.40 | 8.00 | 8.04 | 8.13 | -2.90 | 359.72 | 578,241 | 4.54 | 381,507 | 381,507.00 | 0.31 | 16 |
| 34 | 27-May | 8.50 | 8.69 | 7.82 | 8.28 | 8.18 | 5.21 | 370.46 | 4,755,081 | 37.38 | 1,856,762 | 1,856,762.00 | 1.52 | 78 |
| 35 | 26-May | 7.24 | 7.87 | 7.08 | 7.87 | 7.66 | 19.97 | 352.11 | 2,818,943 | 22.16 | 1,528,842 | 1,528,842.00 | 1.17 | 64 |
| 36 | 23-May | 6.65 | 6.72 | 6.52 | 6.56 | 6.66 | 0.00 | 293.50 | 251,760 | 1.98 | 134,326 | 134,326.00 | 0.09 | 6 |
| 37 | 22-May | 6.71 | 6.71 | 6.52 | 6.56 | 6.59 | -2.38 | 293.50 | 215,001 | 1.69 | 145,625 | 145,625.00 | 0.10 | 6 |
| 38 | 21-May | 6.41 | 6.98 | 6.38 | 6.72 | 6.58 | 5.49 | 300.66 | 430,806 | 3.39 | 157,876 | 157,876.00 | 0.10 | 7 |
| 39 | 20-May | 6.68 | 6.68 | 6.26 | 6.37 | 6.47 | -3.34 | 285.00 | 486,690 | 3.83 | 240,453 | 240,453.00 | 0.16 | 10 |
| 40 | 19-May | 6.50 | 6.79 | 6.45 | 6.59 | 6.65 | 1.38 | 294.84 | 553,706 | 4.35 | 319,056 | 319,056.00 | 0.21 | 13 |
| 41 | 16-May | 6.37 | 6.60 | 6.36 | 6.50 | 6.51 | 2.69 | 290.82 | 508,660 | 4.00 | 305,902 | 305,902.00 | 0.20 | 13 |
| 42 | 15-May | 6.50 | 6.50 | 6.31 | 6.33 | 6.39 | -1.25 | 283.21 | 293,622 | 2.31 | 191,392 | 191,392.00 | 0.12 | 8 |
| 43 | 14-May | 6.42 | 6.70 | 6.30 | 6.41 | 6.38 | 3.55 | 286.79 | 278,221 | 2.19 | 189,048 | 189,048.00 | 0.12 | 8 |
| 44 | 13-May | 6.29 | 6.29 | 6.15 | 6.19 | 6.21 | 0.00 | 276.95 | 153,950 | 1.21 | 100,874 | 100,874.00 | 0.06 | 4 |
| 45 | 12-May | 6.16 | 6.32 | 6.02 | 6.19 | 6.23 | 3.34 | 276.95 | 786,891 | 6.18 | 572,419 | 572,419.00 | 0.36 | 24 |
| 46 | 09-May | 5.91 | 6.18 | 5.78 | 5.99 | 5.91 | 1.18 | 268.00 | 263,768 | 2.07 | 173,584 | 173,584.00 | 0.10 | 7 |
| 47 | 08-May | 6.18 | 6.19 | 5.85 | 5.92 | 6.03 | -0.84 | 264.87 | 188,103 | 1.48 | 117,374 | 117,374.00 | 0.07 | 5 |
| 48 | 07-May | 5.99 | 6.08 | 5.87 | 5.97 | 5.94 | -0.83 | 267.10 | 510,287 | 4.01 | 286,848 | 286,848.00 | 0.17 | 12 |
| 49 | 06-May | 6.21 | 6.26 | 6.01 | 6.02 | 6.09 | -3.06 | 269.34 | 219,111 | 1.72 | 124,110 | 124,110.00 | 0.08 | 5 |
| 50 | 05-May | 6.07 | 6.26 | 6.05 | 6.21 | 6.18 | 2.48 | 277.84 | 316,176 | 2.49 | 190,663 | 190,663.00 | 0.12 | 8 |
| 51 | 02-May | 6.20 | 6.27 | 6.03 | 6.06 | 6.10 | -1.14 | 271.13 | 300,114 | 2.36 | 152,601 | 152,601.00 | 0.09 | 6 |
| 52 | 30-Apr | 6.32 | 6.32 | 6.10 | 6.13 | 6.16 | -1.92 | 274.26 | 227,992 | 1.79 | 100,622 | 100,622.00 | 0.06 | 4 |
| 53 | 29-Apr | 6.29 | 6.39 | 6.21 | 6.25 | 6.29 | -0.64 | 279.63 | 246,039 | 1.93 | 165,311 | 165,311.00 | 0.10 | 7 |
| 54 | 28-Apr | 6.36 | 6.40 | 6.20 | 6.29 | 6.28 | -0.79 | 281.42 | 259,650 | 2.04 | 124,362 | 124,362.00 | 0.08 | 5 |
| 55 | 25-Apr | 6.44 | 6.60 | 6.27 | 6.34 | 6.40 | -1.55 | 283.66 | 329,108 | 2.59 | 188,039 | 188,039.00 | 0.12 | 8 |
| 56 | 24-Apr | 6.66 | 6.86 | 6.11 | 6.44 | 6.58 | -3.30 | 288.13 | 730,845 | 5.74 | 394,114 | 394,114.00 | 0.26 | 17 |
| 57 | 23-Apr | 6.85 | 6.88 | 6.56 | 6.66 | 6.69 | -1.04 | 297.98 | 533,129 | 4.19 | 273,720 | 273,720.00 | 0.18 | 11 |
| 58 | 22-Apr | 6.58 | 6.75 | 6.47 | 6.73 | 6.63 | 3.86 | 301.11 | 622,057 | 4.89 | 377,364 | 377,364.00 | 0.25 | 16 |
| 59 | 21-Apr | 6.49 | 6.50 | 6.30 | 6.48 | 6.44 | 2.53 | 289.92 | 334,287 | 2.63 | 206,706 | 206,706.00 | 0.13 | 9 |
| 60 | 17-Apr | 6.45 | 6.53 | 6.22 | 6.32 | 6.38 | -0.63 | 282.76 | 539,431 | 4.24 | 268,225 | 268,225.00 | 0.17 | 11 |
| 61 | 16-Apr | 6.49 | 6.49 | 6.34 | 6.36 | 6.39 | -0.62 | 284.55 | 403,755 | 3.17 | 267,809 | 267,809.00 | 0.17 | 11 |
| 62 | 15-Apr | 6.49 | 6.49 | 6.31 | 6.40 | 6.39 | 2.07 | 286.34 | 315,938 | 2.48 | 199,505 | 199,505.00 | 0.13 | 8 |
| 63 | 11-Apr | 6.19 | 6.33 | 6.12 | 6.27 | 6.24 | 4.67 | 280.53 | 266,598 | 2.10 | 183,725 | 183,725.00 | 0.11 | 8 |
| 64 | 09-Apr | 6.30 | 6.40 | 5.80 | 5.99 | 6.07 | -3.54 | 268.00 | 500,047 | 3.93 | 252,686 | 252,686.00 | 0.15 | 11 |
| 65 | 08-Apr | 6.35 | 6.44 | 6.04 | 6.21 | 6.23 | 2.48 | 277.84 | 350,162 | 2.75 | 201,313 | 201,313.00 | 0.13 | 9 |
| 66 | 07-Apr | 6.29 | 6.29 | 5.80 | 6.06 | 6.00 | -5.61 | 271.13 | 526,803 | 4.14 | 269,245 | 269,245.00 | 0.00 | 11 |
| 67 | 04-Apr | 6.26 | 6.44 | 6.00 | 6.42 | 6.28 | 3.22 | 287.24 | 931,498 | 7.32 | 506,929 | 506,929.00 | 0.32 | 21 |
Similar Stocks: ASIANTILES EXXARO LEXUS MURUDCERA NITCO ORIENTBELL REGENCERAM SOMANYCERA KAJARIACER