| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 10.95 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 5.78 | Barrier: 6.51; Drift%: 0.61 |
| Basic Industry: Ceramics | Total Equity: 447,410,700 | Low52 Date: 09-May-2025 | SHP: 42.07 / 4.02 / 0.0 / 53.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.23 / 5.45 | Month: 8.54 / 7.66 | Week: 8.22 / 6.76 | Day: 6.6 / 6.39 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 6.55 | 6.60 | 6.39 | 6.55 | 6.52 | 1.71 | 293.05 | 60,290 | 1.27 | 47,659 | 47,659.00 | 0.03 | 2 |
| 2 | 06-Apr | 6.39 | 6.51 | 6.28 | 6.44 | 6.38 | 1.42 | 288.13 | 219,956 | 4.62 | 156,251 | 156,251.00 | 0.10 | 6 |
| 3 | 02-Apr | 6.33 | 6.74 | 6.27 | 6.35 | 6.44 | -2.46 | 284.11 | 345,173 | 7.25 | 233,736 | 233,736.00 | 0.15 | 10 |
| 4 | 01-Apr | 6.30 | 6.51 | 6.30 | 6.51 | 6.45 | 5.00 | 291.26 | 78,781 | 1.66 | 63,222 | 63,222.00 | 0.04 | 3 |
| 5 | 30-Mar | 6.50 | 6.50 | 6.20 | 6.20 | 6.31 | -4.91 | 277.39 | 321,057 | 6.74 | 267,063 | 267,063.00 | 0.17 | 11 |
| 6 | 27-Mar | 6.76 | 6.76 | 6.50 | 6.52 | 6.62 | -3.55 | 291.71 | 278,239 | 5.85 | 221,474 | 221,474.00 | 0.15 | 9 |
| 7 | 25-Mar | 6.95 | 7.10 | 6.64 | 6.76 | 6.86 | -3.15 | 302.45 | 255,215 | 5.36 | 198,786 | 198,786.00 | 0.14 | 8 |
| 8 | 24-Mar | 6.71 | 6.99 | 6.52 | 6.98 | 6.87 | 4.80 | 312.29 | 1,277,032 | 26.83 | 1,185,733 | 1,185,733.00 | 0.81 | 49 |
| 9 | 23-Mar | 6.97 | 6.97 | 6.57 | 6.66 | 6.73 | -2.63 | 297.98 | 105,786 | 2.22 | 81,688 | 81,688.00 | 0.05 | 3 |
| 10 | 20-Mar | 7.00 | 7.09 | 6.80 | 6.84 | 6.88 | 0.44 | 306.03 | 73,114 | 1.54 | 59,516 | 59,516.00 | 0.04 | 2 |
| 11 | 19-Mar | 7.20 | 7.20 | 6.76 | 6.81 | 6.91 | -1.30 | 304.69 | 89,500 | 1.88 | 55,456 | 55,456.00 | 0.04 | 2 |
| 12 | 18-Mar | 6.85 | 6.94 | 6.62 | 6.90 | 6.89 | 4.39 | 308.71 | 626,330 | 13.16 | 601,365 | 601,365.00 | 0.41 | 25 |
| 13 | 17-Mar | 6.74 | 6.74 | 6.57 | 6.61 | 6.65 | 0.00 | 295.74 | 116,830 | 2.45 | 93,720 | 93,720.00 | 0.06 | 4 |
| 14 | 16-Mar | 6.65 | 6.86 | 6.58 | 6.61 | 6.64 | -1.78 | 295.74 | 111,749 | 2.35 | 92,740 | 92,740.00 | 0.06 | 4 |
| 15 | 13-Mar | 6.96 | 7.00 | 6.62 | 6.73 | 6.82 | -3.30 | 301.11 | 228,505 | 4.80 | 189,772 | 189,772.00 | 0.13 | 8 |
| 16 | 12-Mar | 6.96 | 7.10 | 6.80 | 6.96 | 6.92 | -1.14 | 311.40 | 114,255 | 2.40 | 90,236 | 90,236.00 | 0.06 | 4 |
| 17 | 11-Mar | 7.00 | 7.22 | 6.82 | 7.04 | 7.05 | 2.18 | 314.98 | 177,301 | 3.72 | 140,785 | 140,785.00 | 0.10 | 6 |
| 18 | 10-Mar | 6.82 | 7.00 | 6.77 | 6.89 | 6.88 | 1.03 | 308.27 | 215,597 | 4.53 | 107,323 | 107,323.00 | 0.07 | 4 |
| 19 | 09-Mar | 7.00 | 7.14 | 6.82 | 6.82 | 6.87 | -4.88 | 305.13 | 628,685 | 13.21 | 597,987 | 597,987.00 | 0.41 | 25 |
| 20 | 06-Mar | 7.22 | 7.58 | 7.05 | 7.17 | 7.18 | -0.69 | 320.79 | 86,827 | 1.82 | 68,783 | 68,783.00 | 0.05 | 3 |
| 21 | 05-Mar | 7.51 | 7.51 | 7.16 | 7.22 | 7.22 | -3.86 | 323.03 | 162,617 | 3.42 | 116,111 | 116,111.00 | 0.08 | 5 |
| 22 | 04-Mar | 7.79 | 7.79 | 7.51 | 7.51 | 7.54 | -4.94 | 336.01 | 128,205 | 2.69 | 118,748 | 118,748.00 | 0.09 | 5 |
| 23 | 02-Mar | 8.00 | 8.22 | 7.90 | 7.90 | 7.94 | -3.89 | 353.45 | 503,444 | 10.58 | 390,411 | 390,411.00 | 0.31 | 16 |
| 24 | 27-Feb | 7.99 | 8.22 | 7.86 | 8.22 | 8.19 | 4.98 | 367.77 | 1,793,629 | 37.68 | 1,054,873 | 1,054,873.00 | 0.86 | 44 |
| 25 | 26-Feb | 7.74 | 7.84 | 7.31 | 7.83 | 7.79 | 4.82 | 350.32 | 840,200 | 17.65 | 765,209 | 765,209.00 | 0.60 | 32 |
| 26 | 25-Feb | 7.79 | 7.79 | 7.30 | 7.47 | 7.51 | 0.67 | 334.22 | 145,676 | 3.06 | 97,900 | 97,900.00 | 0.07 | 4 |
| 27 | 24-Feb | 7.00 | 7.42 | 6.76 | 7.42 | 7.41 | 4.95 | 331.98 | 1,968,732 | 41.36 | 1,808,787 | 1,808,787.00 | 1.34 | 75 |
| 28 | 23-Feb | 6.95 | 7.16 | 6.87 | 7.07 | 6.99 | 1.43 | 316.32 | 521,358 | 10.95 | 0 | 0.00 | 0.00 | 22 |
| 29 | 20-Feb | 7.05 | 7.10 | 6.90 | 6.97 | 7.01 | -0.71 | 311.85 | 56,087 | 1.18 | 0 | 0.00 | 0.00 | 2 |
| 30 | 19-Feb | 7.00 | 7.20 | 7.00 | 7.02 | 7.06 | -0.28 | 314.08 | 47,705 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 31 | 18-Feb | 7.02 | 7.23 | 7.02 | 7.04 | 7.06 | -0.85 | 314.98 | 70,030 | 1.47 | 0 | 0.00 | 0.00 | 3 |
| 32 | 17-Feb | 7.05 | 7.16 | 7.00 | 7.10 | 7.09 | 0.42 | 317.66 | 58,152 | 1.22 | 0 | 0.00 | 0.00 | 2 |
| 33 | 16-Feb | 7.12 | 7.20 | 7.01 | 7.07 | 7.08 | -2.75 | 316.32 | 131,681 | 2.77 | 0 | 0.00 | 0.00 | 5 |
| 34 | 13-Feb | 7.44 | 7.44 | 7.25 | 7.27 | 7.34 | -0.68 | 325.27 | 67,692 | 1.42 | 0 | 0.00 | 0.00 | 3 |
| 35 | 12-Feb | 7.40 | 7.56 | 7.28 | 7.32 | 7.35 | -2.40 | 327.50 | 108,187 | 2.27 | 0 | 0.00 | 0.00 | 4 |
| 36 | 11-Feb | 7.55 | 7.58 | 7.31 | 7.50 | 7.44 | 0.81 | 335.56 | 96,793 | 2.03 | 0 | 0.00 | 0.00 | 4 |
| 37 | 10-Feb | 7.14 | 7.49 | 7.10 | 7.44 | 7.33 | 4.20 | 332.87 | 220,783 | 4.64 | 0 | 0.00 | 0.00 | 9 |
| 38 | 09-Feb | 7.13 | 7.24 | 7.07 | 7.14 | 7.14 | 0.99 | 319.45 | 88,921 | 1.87 | 0 | 0.00 | 0.00 | 4 |
| 39 | 06-Feb | 7.02 | 7.28 | 7.02 | 7.07 | 7.10 | -0.84 | 316.32 | 139,127 | 2.92 | 0 | 0.00 | 0.00 | 6 |
| 40 | 05-Feb | 7.28 | 7.40 | 7.01 | 7.13 | 7.20 | -1.52 | 319.00 | 125,518 | 2.64 | 0 | 0.00 | 0.00 | 5 |
| 41 | 04-Feb | 7.30 | 7.36 | 7.00 | 7.24 | 7.14 | -0.96 | 323.93 | 134,268 | 2.82 | 0 | 0.00 | 0.00 | 6 |
| 42 | 03-Feb | 7.48 | 7.53 | 7.11 | 7.31 | 7.27 | 1.11 | 327.06 | 116,093 | 2.44 | 0 | 0.00 | 0.00 | 5 |
| 43 | 02-Feb | 7.20 | 7.45 | 7.10 | 7.23 | 7.18 | 0.42 | 323.48 | 96,851 | 2.03 | 0 | 0.00 | 0.00 | 4 |
| 44 | 01-Feb | 7.46 | 7.46 | 7.10 | 7.20 | 7.26 | 0.42 | 322.14 | 83,901 | 1.76 | 0 | 0.00 | 0.00 | 3 |
| 45 | 30-Jan | 7.14 | 7.30 | 7.06 | 7.17 | 7.18 | 0.42 | 320.79 | 71,351 | 1.50 | 0 | 0.00 | 0.00 | 3 |
| 46 | 29-Jan | 7.04 | 7.16 | 7.04 | 7.14 | 7.11 | 0.42 | 319.45 | 102,404 | 2.15 | 0 | 0.00 | 0.00 | 4 |
| 47 | 28-Jan | 7.00 | 7.23 | 7.00 | 7.11 | 7.13 | 0.42 | 318.11 | 88,042 | 1.85 | 0 | 0.00 | 0.00 | 4 |
| 48 | 27-Jan | 7.22 | 7.30 | 7.00 | 7.08 | 7.16 | -2.34 | 316.77 | 184,962 | 3.89 | 0 | 0.00 | 0.00 | 8 |
| 49 | 23-Jan | 7.04 | 7.30 | 7.04 | 7.25 | 7.21 | 0.97 | 324.37 | 92,273 | 1.94 | 0 | 0.00 | 0.00 | 4 |
| 50 | 22-Jan | 6.94 | 7.33 | 6.94 | 7.18 | 7.15 | 2.72 | 321.24 | 97,566 | 2.05 | 0 | 0.00 | 0.00 | 4 |
| 51 | 21-Jan | 7.21 | 7.57 | 6.90 | 6.99 | 7.03 | -3.05 | 312.74 | 176,501 | 3.71 | 0 | 0.00 | 0.00 | 7 |
| 52 | 20-Jan | 7.35 | 7.53 | 7.20 | 7.21 | 7.31 | -4.63 | 322.58 | 131,043 | 2.75 | 0 | 0.00 | 0.00 | 5 |
| 53 | 19-Jan | 7.59 | 7.80 | 7.40 | 7.56 | 7.53 | -0.26 | 338.24 | 72,749 | 1.53 | 0 | 0.00 | 0.00 | 3 |
| 54 | 16-Jan | 7.50 | 7.84 | 7.31 | 7.58 | 7.58 | -0.79 | 339.14 | 118,050 | 2.48 | 0 | 0.00 | 0.00 | 5 |
| 55 | 14-Jan | 7.82 | 7.82 | 7.55 | 7.64 | 7.75 | 0.26 | 341.82 | 143,389 | 3.01 | 0 | 0.00 | 0.00 | 6 |
| 56 | 13-Jan | 7.50 | 7.80 | 7.50 | 7.62 | 7.64 | 0.00 | 340.93 | 66,783 | 1.40 | 0 | 0.00 | 0.00 | 3 |
| 57 | 12-Jan | 7.78 | 7.81 | 7.42 | 7.62 | 7.59 | -2.43 | 340.93 | 167,980 | 3.53 | 0 | 0.00 | 0.00 | 7 |
| 58 | 09-Jan | 7.70 | 7.97 | 7.70 | 7.81 | 7.81 | -0.26 | 349.43 | 193,073 | 4.06 | 0 | 0.00 | 0.00 | 8 |
| 59 | 08-Jan | 7.87 | 7.98 | 7.75 | 7.83 | 7.85 | -0.89 | 350.32 | 2,613,105 | 54.90 | 0 | 0.00 | 0.00 | 108 |
| 60 | 07-Jan | 7.99 | 7.99 | 7.73 | 7.90 | 7.86 | 0.00 | 353.45 | 80,669 | 1.69 | 0 | 0.00 | 0.00 | 3 |
| 61 | 06-Jan | 7.99 | 8.08 | 7.79 | 7.90 | 7.92 | -0.88 | 353.45 | 85,317 | 1.79 | 0 | 0.00 | 0.00 | 4 |
| 62 | 05-Jan | 8.13 | 8.13 | 7.90 | 7.97 | 7.97 | -1.48 | 356.59 | 80,696 | 1.70 | 0 | 0.00 | 0.00 | 3 |
| 63 | 02-Jan | 7.91 | 8.11 | 7.91 | 8.09 | 8.08 | 0.75 | 361.96 | 293,634 | 6.17 | 0 | 0.00 | 0.00 | 12 |
| 64 | 01-Jan | 8.27 | 8.27 | 8.00 | 8.03 | 8.04 | -2.43 | 359.27 | 52,166 | 1.10 | 0 | 0.00 | 0.00 | 2 |
| 65 | 31-Dec | 7.99 | 8.26 | 7.90 | 8.23 | 8.21 | 4.57 | 368.22 | 2,082,385 | 43.75 | 0 | 0.00 | 0.00 | 86 |
| 66 | 30-Dec | 7.96 | 8.05 | 7.80 | 7.87 | 7.91 | -0.76 | 352.11 | 80,937 | 1.70 | 0 | 0.00 | 0.00 | 3 |
| 67 | 29-Dec | 8.19 | 8.19 | 7.75 | 7.93 | 7.91 | -1.61 | 354.80 | 47,599 | 1.00 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: ASIANTILES EXXARO LEXUS MURUDCERA NITCO ORIENTBELL REGENCERAM SOMANYCERA KAJARIACER