| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 11.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 5.45 | Barrier: 8.29; Drift%: -8.79 |
| Basic Industry: Ceramics | Total Equity: 447,410,700 | Low52 Date: 27-Mar-2025 | SHP: 42.07 / 4.52 / 0.0 / 53.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.23 / 5.45 | Month: 9.98 / 8.1 | Week: 7.94 / 7.45 | Day: 7.9 / 7.57 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 7.61 | 7.90 | 7.57 | 7.62 | 7.80 | 0.13 | 340.93 | 2,329,154 | 35.62 | 0 | 0.00 | 0.00 | 97 |
| 2 | 26-Aug | 7.91 | 8.00 | 7.57 | 7.61 | 7.75 | -3.79 | 340.48 | 1,656,933 | 25.34 | 0 | 0.00 | 0.00 | 69 |
| 3 | 25-Aug | 7.75 | 8.09 | 7.70 | 7.91 | 7.84 | -1.12 | 353.90 | 127,121 | 1.94 | 0 | 0.00 | 0.00 | 5 |
| 4 | 22-Aug | 8.33 | 8.36 | 7.80 | 8.00 | 8.00 | -2.44 | 357.00 | 2,119,936 | 32.42 | 0 | 0.00 | 0.00 | 89 |
| 5 | 21-Aug | 8.30 | 8.31 | 7.78 | 8.20 | 8.22 | 2.24 | 366.88 | 151,865 | 2.32 | 0 | 0.00 | 0.00 | 6 |
| 6 | 20-Aug | 7.90 | 8.08 | 7.55 | 8.02 | 7.95 | 4.02 | 358.82 | 209,981 | 3.21 | 0 | 0.00 | 0.00 | 9 |
| 7 | 19-Aug | 7.35 | 7.72 | 7.06 | 7.71 | 7.52 | 4.76 | 344.95 | 1,999,650 | 30.58 | 0 | 0.00 | 0.00 | 84 |
| 8 | 18-Aug | 7.72 | 7.75 | 7.33 | 7.36 | 7.46 | -4.66 | 329.29 | 232,954 | 3.56 | 0 | 0.00 | 0.00 | 10 |
| 9 | 14-Aug | 7.77 | 7.80 | 7.45 | 7.72 | 7.61 | -0.39 | 345.40 | 80,293 | 1.23 | 0 | 0.00 | 0.00 | 3 |
| 10 | 13-Aug | 7.92 | 7.94 | 7.57 | 7.75 | 7.79 | -0.13 | 346.74 | 131,982 | 2.02 | 0 | 0.00 | 0.00 | 6 |
| 11 | 12-Aug | 7.55 | 7.84 | 7.54 | 7.76 | 7.77 | 2.92 | 347.19 | 96,948 | 1.48 | 0 | 0.00 | 0.00 | 4 |
| 12 | 11-Aug | 7.94 | 7.94 | 7.47 | 7.54 | 7.61 | -3.46 | 337.35 | 97,381 | 1.49 | 0 | 0.00 | 0.00 | 4 |
| 13 | 08-Aug | 7.69 | 7.90 | 7.47 | 7.81 | 7.67 | 2.90 | 349.43 | 65,387 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 14 | 07-Aug | 7.95 | 7.95 | 7.41 | 7.59 | 7.62 | -2.06 | 339.58 | 126,123 | 1.93 | 0 | 0.00 | 0.00 | 5 |
| 15 | 06-Aug | 7.97 | 8.17 | 7.70 | 7.75 | 7.94 | -0.51 | 346.74 | 149,385 | 2.28 | 0 | 0.00 | 0.00 | 6 |
| 16 | 05-Aug | 8.18 | 8.18 | 7.61 | 7.79 | 7.81 | -2.87 | 348.53 | 233,008 | 3.56 | 0 | 0.00 | 0.00 | 10 |
| 17 | 04-Aug | 8.15 | 8.29 | 7.99 | 8.02 | 8.05 | -3.02 | 358.82 | 166,887 | 2.55 | 0 | 0.00 | 0.00 | 7 |
| 18 | 01-Aug | 8.33 | 8.50 | 8.12 | 8.27 | 8.33 | -0.24 | 370.01 | 98,692 | 1.51 | 0 | 0.00 | 0.00 | 4 |
| 19 | 31-Jul | 8.11 | 8.65 | 8.11 | 8.29 | 8.39 | -2.13 | 370.90 | 76,934 | 1.18 | 0 | 0.00 | 0.00 | 3 |
| 20 | 30-Jul | 8.25 | 8.65 | 8.25 | 8.47 | 8.53 | 2.67 | 378.96 | 162,905 | 2.49 | 0 | 0.00 | 0.00 | 7 |
| 21 | 29-Jul | 8.29 | 8.45 | 8.20 | 8.25 | 8.25 | 0.61 | 369.11 | 967,147 | 14.79 | 0 | 0.00 | 0.00 | 41 |
| 22 | 28-Jul | 8.74 | 8.74 | 8.10 | 8.20 | 8.40 | -3.30 | 366.88 | 97,662 | 1.49 | 0 | 0.00 | 0.00 | 4 |
| 23 | 25-Jul | 8.79 | 8.79 | 8.43 | 8.48 | 8.55 | -1.97 | 379.40 | 112,260 | 1.72 | 0 | 0.00 | 0.00 | 5 |
| 24 | 24-Jul | 8.60 | 8.81 | 8.60 | 8.65 | 8.69 | -0.46 | 387.01 | 72,296 | 1.11 | 0 | 0.00 | 0.00 | 3 |
| 25 | 23-Jul | 8.71 | 8.85 | 8.52 | 8.69 | 8.67 | -0.23 | 388.80 | 128,801 | 1.97 | 0 | 0.00 | 0.00 | 5 |
| 26 | 22-Jul | 8.90 | 8.91 | 8.60 | 8.71 | 8.70 | -0.80 | 389.69 | 409,402 | 6.26 | 0 | 0.00 | 0.00 | 17 |
| 27 | 21-Jul | 8.98 | 8.98 | 8.75 | 8.78 | 8.79 | 0.11 | 392.83 | 73,424 | 1.12 | 0 | 0.00 | 0.00 | 3 |
| 28 | 18-Jul | 9.00 | 9.00 | 8.71 | 8.77 | 8.80 | -1.24 | 392.38 | 97,924 | 1.50 | 0 | 0.00 | 0.00 | 4 |
| 29 | 17-Jul | 9.05 | 9.05 | 8.76 | 8.88 | 8.89 | 0.00 | 397.30 | 99,628 | 1.52 | 0 | 0.00 | 0.00 | 4 |
| 30 | 16-Jul | 9.10 | 9.10 | 8.75 | 8.88 | 8.94 | -0.78 | 397.30 | 218,670 | 3.34 | 0 | 0.00 | 0.00 | 9 |
| 31 | 15-Jul | 8.65 | 9.14 | 8.61 | 8.95 | 8.90 | 2.52 | 400.43 | 290,706 | 4.45 | 0 | 0.00 | 0.00 | 12 |
| 32 | 14-Jul | 8.81 | 9.00 | 8.52 | 8.73 | 8.78 | -0.91 | 390.59 | 145,685 | 2.23 | 0 | 0.00 | 0.00 | 6 |
| 33 | 11-Jul | 9.04 | 9.04 | 8.60 | 8.81 | 8.86 | -1.67 | 394.17 | 235,394 | 3.60 | 0 | 0.00 | 0.00 | 10 |
| 34 | 10-Jul | 9.28 | 9.28 | 8.87 | 8.96 | 8.99 | -1.43 | 400.88 | 186,896 | 2.86 | 0 | 0.00 | 0.00 | 8 |
| 35 | 09-Jul | 9.27 | 9.27 | 9.05 | 9.09 | 9.16 | -0.55 | 406.70 | 127,225 | 1.95 | 0 | 0.00 | 0.00 | 5 |
| 36 | 08-Jul | 9.45 | 9.45 | 9.01 | 9.14 | 9.17 | -1.08 | 408.93 | 269,953 | 4.13 | 0 | 0.00 | 0.00 | 11 |
| 37 | 07-Jul | 9.40 | 9.58 | 9.02 | 9.24 | 9.24 | -0.65 | 413.41 | 228,718 | 3.50 | 0 | 0.00 | 0.00 | 10 |
| 38 | 04-Jul | 9.85 | 9.90 | 9.20 | 9.30 | 9.37 | -3.83 | 416.09 | 330,005 | 5.05 | 0 | 0.00 | 0.00 | 14 |
| 39 | 03-Jul | 9.98 | 9.98 | 9.50 | 9.67 | 9.59 | -0.31 | 432.65 | 691,879 | 10.58 | 0 | 0.00 | 0.00 | 29 |
| 40 | 02-Jul | 9.47 | 9.72 | 9.21 | 9.70 | 9.68 | 4.75 | 433.99 | 1,098,942 | 16.81 | 0 | 0.00 | 0.00 | 46 |
| 41 | 01-Jul | 9.01 | 9.27 | 9.00 | 9.26 | 9.26 | 4.87 | 414.30 | 962,587 | 14.72 | 0 | 0.00 | 0.00 | 40 |
| 42 | 30-Jun | 9.09 | 9.09 | 8.70 | 8.83 | 8.86 | 1.26 | 395.06 | 175,789 | 2.69 | 0 | 0.00 | 0.00 | 7 |
| 43 | 27-Jun | 8.74 | 8.83 | 8.51 | 8.72 | 8.69 | -0.23 | 390.14 | 155,705 | 2.38 | 0 | 0.00 | 0.00 | 7 |
| 44 | 26-Jun | 8.95 | 8.95 | 8.30 | 8.74 | 8.58 | 0.81 | 391.04 | 505,625 | 7.73 | 0 | 0.00 | 0.00 | 21 |
| 45 | 25-Jun | 8.59 | 8.89 | 8.58 | 8.67 | 8.71 | 1.52 | 387.91 | 243,223 | 3.72 | 0 | 0.00 | 0.00 | 10 |
| 46 | 24-Jun | 8.51 | 8.75 | 8.34 | 8.54 | 8.65 | 2.40 | 382.09 | 403,276 | 6.17 | 0 | 0.00 | 0.00 | 17 |
| 47 | 23-Jun | 8.51 | 8.68 | 8.30 | 8.34 | 8.38 | -4.14 | 373.14 | 475,552 | 7.27 | 0 | 0.00 | 0.00 | 20 |
| 48 | 20-Jun | 8.45 | 9.00 | 8.45 | 8.70 | 8.62 | -1.58 | 389.25 | 370,585 | 5.67 | 0 | 0.00 | 0.00 | 16 |
| 49 | 19-Jun | 9.35 | 9.44 | 8.84 | 8.84 | 8.91 | -5.05 | 395.51 | 526,811 | 8.06 | 0 | 0.00 | 0.00 | 22 |
| 50 | 18-Jun | 9.72 | 9.89 | 9.25 | 9.31 | 9.38 | -4.22 | 416.54 | 420,968 | 6.44 | 0 | 0.00 | 0.00 | 18 |
| 51 | 17-Jun | 10.09 | 10.15 | 9.62 | 9.72 | 9.91 | -1.72 | 434.88 | 371,403 | 5.68 | 0 | 0.00 | 0.00 | 16 |
| 52 | 16-Jun | 9.50 | 10.30 | 9.50 | 9.89 | 9.88 | -0.50 | 442.49 | 622,119 | 9.51 | 0 | 0.00 | 0.00 | 26 |
| 53 | 13-Jun | 10.00 | 10.45 | 9.64 | 9.94 | 10.06 | -1.78 | 444.73 | 1,767,475 | 27.03 | 896,037 | 896,037.00 | 0.90 | 38 |
| 54 | 12-Jun | 10.49 | 10.74 | 9.92 | 10.12 | 10.29 | -2.41 | 452.78 | 2,214,656 | 33.87 | 1,060,789 | 1,060,789.00 | 1.09 | 44 |
| 55 | 11-Jun | 10.44 | 10.95 | 10.01 | 10.37 | 10.51 | 10.08 | 463.96 | 8,215,406 | 125.64 | 4,273,735 | 4,273,735.00 | 4.49 | 179 |
| 56 | 10-Jun | 9.19 | 9.60 | 9.17 | 9.42 | 9.44 | 2.73 | 421.46 | 4,307,522 | 65.88 | 3,460,935 | 3,460,935.00 | 3.27 | 145 |
| 57 | 09-Jun | 9.12 | 9.41 | 9.12 | 9.17 | 9.25 | 0.55 | 410.28 | 935,310 | 14.30 | 633,472 | 633,472.00 | 0.59 | 27 |
| 58 | 06-Jun | 9.37 | 9.51 | 8.90 | 9.12 | 9.28 | -2.67 | 408.04 | 1,340,821 | 20.51 | 801,900 | 801,900.00 | 0.74 | 34 |
| 59 | 05-Jun | 9.09 | 9.62 | 9.05 | 9.37 | 9.41 | 4.34 | 419.22 | 3,629,927 | 55.51 | 1,656,666 | 1,656,666.00 | 1.56 | 69 |
| 60 | 04-Jun | 7.97 | 9.40 | 7.97 | 8.98 | 8.85 | 13.10 | 401.77 | 3,300,200 | 50.47 | 1,487,970 | 1,487,970.00 | 1.32 | 62 |
| 61 | 03-Jun | 8.37 | 8.73 | 7.75 | 7.94 | 8.20 | -3.76 | 355.24 | 4,372,555 | 66.87 | 2,408,307 | 2,408,307.00 | 1.97 | 101 |
| 62 | 02-Jun | 7.98 | 8.28 | 7.95 | 8.25 | 8.19 | 3.77 | 369.11 | 520,895 | 7.97 | 388,783 | 388,783.00 | 0.32 | 16 |
| 63 | 30-May | 8.19 | 8.19 | 7.83 | 7.95 | 7.92 | -1.36 | 355.69 | 663,564 | 10.15 | 540,569 | 540,569.00 | 0.43 | 23 |
| 64 | 29-May | 8.15 | 8.15 | 7.81 | 8.06 | 7.99 | 0.25 | 360.61 | 773,059 | 11.82 | 425,589 | 425,589.00 | 0.34 | 18 |
| 65 | 28-May | 8.40 | 8.40 | 8.00 | 8.04 | 8.13 | -2.90 | 359.72 | 578,241 | 8.84 | 381,507 | 381,507.00 | 0.31 | 16 |
| 66 | 27-May | 8.50 | 8.69 | 7.82 | 8.28 | 8.18 | 5.21 | 370.46 | 4,755,081 | 72.72 | 1,856,762 | 1,856,762.00 | 1.52 | 78 |
| 67 | 26-May | 7.24 | 7.87 | 7.08 | 7.87 | 7.66 | 19.97 | 352.11 | 2,818,943 | 43.11 | 1,528,842 | 1,528,842.00 | 1.17 | 64 |
Similar Stocks: ASIANTILES EXXARO LEXUS MURUDCERA NITCO ORIENTBELL REGENCERAM SOMANYCERA KAJARIACER