| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,370.9 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 01-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 640.0 | Barrier: 713.2; Drift%: 4.49 |
| Basic Industry: IT Enabled Services | Total Equity: 15,519,739 | Low52 Date: 30-Mar-2026 | SHP: 71.05 / 0.32 / 0.07 / 28.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,418.4 / 793.05 | Month: 1,115.0 / 950.0 | Week: 835.0 / 749.0 | Day: 760.0 / 710.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 727.80 | 760.00 | 710.15 | 746.70 | 740.62 | 3.51 | 1,158.86 | 30,778 | 4.90 | 16,411 | 5.04 | 1.22 | 37 |
| 2 | 06-Apr | 726.95 | 735.00 | 705.00 | 721.40 | 719.49 | 0.08 | 1,119.59 | 11,598 | 1.85 | 6,408 | 1.97 | 0.46 | 14 |
| 3 | 02-Apr | 706.85 | 734.90 | 690.60 | 720.85 | 714.55 | 1.98 | 1,118.74 | 15,260 | 2.43 | 8,177 | 2.51 | 0.58 | 18 |
| 4 | 01-Apr | 668.00 | 713.20 | 668.00 | 706.85 | 703.23 | 9.27 | 1,097.01 | 31,215 | 4.97 | 17,736 | 5.44 | 1.25 | 40 |
| 5 | 30-Mar | 675.50 | 680.75 | 640.00 | 646.90 | 658.60 | -5.64 | 1,003.97 | 59,685 | 9.50 | 35,499 | 10.90 | 2.34 | 80 |
| 6 | 27-Mar | 704.00 | 711.50 | 680.40 | 685.60 | 695.12 | -2.66 | 1,064.03 | 72,911 | 11.60 | 49,345 | 15.15 | 3.43 | 111 |
| 7 | 25-Mar | 713.80 | 737.25 | 699.00 | 704.30 | 722.21 | -0.84 | 1,093.06 | 65,954 | 10.50 | 39,863 | 12.24 | 2.88 | 90 |
| 8 | 24-Mar | 707.10 | 716.95 | 689.95 | 710.25 | 706.58 | 1.29 | 1,102.29 | 31,345 | 4.99 | 18,744 | 5.75 | 1.32 | 42 |
| 9 | 23-Mar | 711.00 | 719.95 | 685.10 | 701.20 | 698.58 | -2.65 | 1,088.24 | 33,417 | 5.32 | 22,414 | 6.88 | 1.57 | 51 |
| 10 | 20-Mar | 721.00 | 733.95 | 718.00 | 720.30 | 725.07 | 0.20 | 1,117.89 | 15,674 | 2.49 | 10,601 | 3.25 | 0.77 | 24 |
| 11 | 19-Mar | 752.00 | 753.00 | 713.00 | 718.85 | 735.56 | -4.50 | 1,115.64 | 12,908 | 2.05 | 8,575 | 2.63 | 0.63 | 19 |
| 12 | 18-Mar | 711.20 | 761.55 | 711.20 | 752.75 | 741.44 | 4.78 | 1,168.25 | 99,315 | 15.80 | 62,511 | 19.19 | 4.63 | 141 |
| 13 | 17-Mar | 715.70 | 726.55 | 703.35 | 718.40 | 710.20 | 1.10 | 1,114.94 | 47,319 | 7.53 | 26,392 | 8.10 | 1.87 | 60 |
| 14 | 16-Mar | 724.00 | 735.10 | 704.00 | 710.55 | 719.66 | -2.80 | 1,102.76 | 52,877 | 8.41 | 34,713 | 10.65 | 2.50 | 78 |
| 15 | 13-Mar | 745.70 | 746.45 | 728.00 | 731.00 | 735.46 | -1.63 | 1,134.00 | 24,279 | 3.86 | 16,417 | 5.04 | 1.21 | 37 |
| 16 | 12-Mar | 763.30 | 763.30 | 737.00 | 743.10 | 743.33 | -1.89 | 1,153.27 | 38,560 | 6.14 | 27,116 | 8.32 | 2.02 | 61 |
| 17 | 11-Mar | 775.00 | 789.90 | 755.00 | 757.45 | 765.71 | -2.26 | 1,175.54 | 26,830 | 4.27 | 16,049 | 4.93 | 1.23 | 36 |
| 18 | 10-Mar | 746.95 | 784.00 | 744.85 | 775.00 | 767.89 | 4.03 | 1,202.00 | 23,023 | 3.66 | 13,722 | 4.21 | 1.05 | 31 |
| 19 | 09-Mar | 753.15 | 753.25 | 730.00 | 744.95 | 743.08 | -1.80 | 1,156.14 | 12,379 | 1.97 | 7,455 | 2.29 | 0.55 | 17 |
| 20 | 06-Mar | 754.85 | 770.00 | 754.00 | 758.60 | 761.80 | -0.41 | 1,177.33 | 19,198 | 3.06 | 10,287 | 3.16 | 0.78 | 23 |
| 21 | 05-Mar | 746.00 | 763.95 | 746.00 | 761.70 | 753.49 | 2.48 | 1,182.14 | 18,014 | 2.87 | 12,544 | 3.85 | 0.95 | 28 |
| 22 | 04-Mar | 756.00 | 757.15 | 739.05 | 743.25 | 746.76 | -2.33 | 1,153.50 | 26,974 | 4.29 | 17,035 | 5.23 | 1.27 | 38 |
| 23 | 02-Mar | 725.00 | 771.55 | 725.00 | 761.00 | 754.79 | 0.97 | 1,181.00 | 23,330 | 3.71 | 13,879 | 4.26 | 1.05 | 31 |
| 24 | 27-Feb | 765.00 | 768.15 | 749.00 | 753.70 | 758.62 | -1.89 | 1,169.72 | 30,655 | 4.88 | 23,946 | 7.35 | 1.82 | 54 |
| 25 | 26-Feb | 768.35 | 783.90 | 765.05 | 768.20 | 774.48 | -0.02 | 1,192.23 | 18,768 | 2.99 | 10,676 | 3.28 | 0.83 | 24 |
| 26 | 25-Feb | 783.00 | 796.00 | 761.80 | 768.35 | 775.73 | -1.72 | 1,192.46 | 11,842 | 1.88 | 7,045 | 2.16 | 0.55 | 16 |
| 27 | 24-Feb | 823.00 | 825.20 | 781.00 | 781.80 | 791.04 | -5.29 | 1,213.33 | 29,857 | 4.75 | 16,915 | 5.19 | 1.34 | 38 |
| 28 | 23-Feb | 829.15 | 835.00 | 820.05 | 825.45 | 827.25 | -0.45 | 1,281.08 | 18,117 | 2.88 | 13,007 | 3.99 | 1.08 | 29 |
| 29 | 20-Feb | 813.70 | 833.00 | 806.05 | 829.15 | 819.13 | 0.68 | 1,286.82 | 22,728 | 3.62 | 15,695 | 4.82 | 1.29 | 35 |
| 30 | 19-Feb | 835.55 | 851.95 | 813.65 | 823.55 | 827.79 | -0.96 | 1,278.13 | 25,329 | 4.03 | 15,144 | 4.65 | 1.25 | 34 |
| 31 | 18-Feb | 845.00 | 854.45 | 829.30 | 831.55 | 836.48 | -2.18 | 1,290.54 | 10,085 | 1.60 | 6,358 | 1.95 | 0.53 | 14 |
| 32 | 17-Feb | 846.50 | 864.65 | 822.75 | 850.05 | 853.50 | -0.30 | 1,319.26 | 12,513 | 1.99 | 7,405 | 2.27 | 0.63 | 17 |
| 33 | 16-Feb | 847.45 | 862.00 | 847.45 | 852.60 | 852.69 | 0.03 | 1,323.21 | 12,403 | 1.97 | 8,695 | 2.67 | 0.74 | 20 |
| 34 | 13-Feb | 833.00 | 864.90 | 826.30 | 852.35 | 841.77 | 0.94 | 1,322.82 | 26,895 | 4.28 | 18,594 | 5.71 | 1.57 | 42 |
| 35 | 12-Feb | 884.50 | 884.50 | 837.15 | 844.45 | 854.13 | -4.31 | 1,310.56 | 32,159 | 5.12 | 21,471 | 6.59 | 1.83 | 48 |
| 36 | 11-Feb | 890.00 | 899.00 | 880.00 | 882.50 | 887.83 | -1.13 | 1,369.62 | 6,283 | 1.00 | 4,468 | 1.37 | 0.40 | 10 |
| 37 | 10-Feb | 895.85 | 918.00 | 891.35 | 892.55 | 902.61 | -0.37 | 1,385.21 | 13,165 | 2.10 | 9,109 | 2.80 | 0.82 | 21 |
| 38 | 09-Feb | 875.00 | 900.00 | 864.35 | 895.85 | 891.50 | 2.50 | 1,390.34 | 27,783 | 4.42 | 20,874 | 6.41 | 1.86 | 47 |
| 39 | 06-Feb | 885.10 | 893.45 | 870.15 | 874.00 | 876.96 | -1.73 | 1,356.00 | 11,121 | 1.77 | 8,187 | 2.51 | 0.72 | 19 |
| 40 | 05-Feb | 887.85 | 900.00 | 880.00 | 889.35 | 891.89 | -0.95 | 1,380.25 | 18,359 | 2.92 | 10,196 | 3.13 | 0.91 | 23 |
| 41 | 04-Feb | 895.25 | 925.00 | 880.00 | 897.85 | 899.82 | 0.29 | 1,393.44 | 22,533 | 3.59 | 13,942 | 4.28 | 1.25 | 32 |
| 42 | 03-Feb | 902.10 | 904.40 | 886.50 | 895.25 | 895.80 | -0.15 | 1,389.40 | 38,984 | 6.20 | 24,303 | 7.46 | 2.18 | 56 |
| 43 | 02-Feb | 896.10 | 901.30 | 875.80 | 896.60 | 887.15 | 0.06 | 1,391.50 | 8,532 | 1.36 | 5,242 | 1.61 | 0.47 | 12 |
| 44 | 01-Feb | 894.70 | 913.50 | 890.00 | 896.10 | 899.45 | -1.34 | 1,390.72 | 14,758 | 2.35 | 13,642 | 4.19 | 1.23 | 31 |
| 45 | 30-Jan | 882.35 | 912.00 | 881.00 | 908.30 | 902.23 | 1.84 | 1,409.66 | 7,052 | 1.12 | 4,358 | 1.34 | 0.39 | 10 |
| 46 | 29-Jan | 907.70 | 912.00 | 885.15 | 891.90 | 892.03 | -1.66 | 1,384.21 | 8,292 | 1.32 | 5,139 | 1.58 | 0.46 | 12 |
| 47 | 28-Jan | 888.00 | 911.00 | 884.55 | 906.95 | 903.24 | 2.02 | 1,407.56 | 6,565 | 1.04 | 3,956 | 1.21 | 0.36 | 9 |
| 48 | 27-Jan | 909.85 | 915.00 | 880.05 | 888.95 | 890.53 | -2.30 | 1,379.63 | 6,545 | 1.04 | 3,257 | 1.00 | 0.29 | 7 |
| 49 | 23-Jan | 916.95 | 922.50 | 903.50 | 909.85 | 912.95 | -0.77 | 1,412.06 | 8,646 | 1.38 | 5,885 | 1.81 | 0.54 | 14 |
| 50 | 22-Jan | 895.00 | 920.45 | 895.00 | 916.95 | 911.27 | 2.87 | 1,423.08 | 15,454 | 2.46 | 9,337 | 2.87 | 0.85 | 21 |
| 51 | 21-Jan | 885.30 | 900.40 | 878.10 | 891.40 | 890.34 | -0.72 | 1,383.43 | 10,868 | 1.73 | 5,376 | 1.65 | 0.48 | 12 |
| 52 | 20-Jan | 910.00 | 915.00 | 895.00 | 897.90 | 902.13 | -1.79 | 1,393.52 | 7,490 | 1.19 | 4,177 | 1.28 | 0.38 | 10 |
| 53 | 19-Jan | 943.00 | 948.15 | 910.00 | 914.25 | 920.62 | -4.06 | 1,418.89 | 15,760 | 2.51 | 8,793 | 2.70 | 0.81 | 20 |
| 54 | 16-Jan | 938.05 | 962.15 | 935.00 | 952.95 | 944.01 | 1.59 | 1,478.95 | 7,075 | 1.13 | 4,082 | 1.25 | 0.39 | 9 |
| 55 | 14-Jan | 939.70 | 944.70 | 931.00 | 938.05 | 937.02 | 0.30 | 1,455.83 | 7,655 | 1.22 | 5,204 | 1.60 | 0.49 | 12 |
| 56 | 13-Jan | 945.00 | 954.95 | 930.00 | 935.25 | 943.15 | -0.94 | 1,451.48 | 7,226 | 1.15 | 4,131 | 1.27 | 0.39 | 10 |
| 57 | 12-Jan | 954.30 | 958.10 | 929.55 | 944.15 | 943.73 | -1.43 | 1,465.30 | 12,271 | 1.95 | 5,646 | 1.73 | 0.53 | 13 |
| 58 | 09-Jan | 970.00 | 977.90 | 955.05 | 957.80 | 965.08 | -1.70 | 1,486.48 | 7,496 | 1.19 | 3,695 | 1.13 | 0.36 | 9 |
| 59 | 08-Jan | 994.45 | 1,002.00 | 970.00 | 974.35 | 984.08 | -3.00 | 1,512.17 | 11,656 | 1.85 | 7,007 | 2.15 | 0.69 | 16 |
| 60 | 07-Jan | 982.50 | 1,016.30 | 976.10 | 1,004.50 | 998.09 | 2.84 | 1,558.96 | 21,722 | 3.46 | 13,461 | 4.13 | 1.34 | 31 |
| 61 | 06-Jan | 986.90 | 993.70 | 968.00 | 976.75 | 977.75 | -0.85 | 1,515.89 | 18,705 | 2.98 | 10,908 | 3.35 | 1.07 | 25 |
| 62 | 05-Jan | 974.15 | 995.00 | 968.05 | 985.15 | 981.34 | 1.39 | 1,528.93 | 16,287 | 2.59 | 10,044 | 3.08 | 0.99 | 23 |
| 63 | 02-Jan | 960.00 | 983.60 | 959.15 | 971.60 | 968.93 | 1.30 | 1,507.90 | 19,956 | 3.18 | 12,385 | 3.80 | 1.20 | 29 |
| 64 | 01-Jan | 963.00 | 984.00 | 954.30 | 959.15 | 968.37 | -0.98 | 1,488.58 | 11,198 | 1.78 | 7,495 | 2.30 | 0.73 | 17 |
| 65 | 31-Dec | 955.30 | 974.90 | 955.30 | 968.60 | 968.12 | 1.50 | 1,503.24 | 9,917 | 1.58 | 6,253 | 1.92 | 0.61 | 14 |
| 66 | 30-Dec | 971.60 | 975.00 | 950.00 | 954.30 | 959.98 | -1.76 | 1,481.05 | 17,521 | 2.79 | 9,785 | 3.00 | 0.94 | 23 |
| 67 | 29-Dec | 990.00 | 1,002.00 | 968.00 | 971.40 | 984.71 | -2.07 | 1,507.59 | 16,297 | 2.59 | 11,498 | 3.53 | 1.13 | 26 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL