| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 620.35 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 1,800 | High52 Date: 25-Jun-2024 | Bumper: 360.6; Drift%: 6.29 |
| Industry: Auto Components | Face Value: 1 | Low52 Price: 328.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 850,000,000 | Low52 Date: 07-Apr-2025 | SHP: 45.99 / 11.6 / 17.15 / 25.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.45 | ||||
| High/Low Price | Quarter: 431.6 / 330.85 | Month: 374.7 / 330.85 | Week: 395.45 / 369.0 | Day: 389.5 / 381.8 | Float67: 0.46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 383.00 | 389.50 | 381.80 | 384.80 | 385.03 | 0.38 | 32,708.00 | 1,333,071 | 1.07 | 558,299 | 1.30 | 21.50 | 0.26 |
| 2 | 20-May | 394.95 | 395.80 | 382.15 | 383.35 | 388.42 | -2.41 | 32,584.75 | 2,267,919 | 1.83 | 1,132,152 | 2.63 | 43.98 | 0.53 |
| 3 | 19-May | 394.00 | 397.20 | 390.65 | 392.80 | 394.29 | -0.06 | 33,388.00 | 2,247,016 | 1.81 | 1,194,020 | 2.77 | 47.08 | 0.56 |
| 4 | 16-May | 387.00 | 395.45 | 384.35 | 393.05 | 391.14 | 2.40 | 33,409.25 | 3,088,502 | 2.49 | 1,223,242 | 2.84 | 47.85 | 0.57 |
| 5 | 15-May | 382.85 | 387.25 | 381.15 | 383.85 | 383.96 | 0.26 | 32,627.25 | 2,290,759 | 1.85 | 955,752 | 2.22 | 36.70 | 0.45 |
| 6 | 14-May | 376.05 | 384.00 | 374.50 | 382.85 | 380.35 | 2.07 | 32,542.25 | 2,228,659 | 1.80 | 908,828 | 2.11 | 34.57 | 0.42 |
| 7 | 13-May | 378.20 | 380.25 | 374.00 | 375.10 | 377.33 | -0.78 | 31,883.50 | 1,321,262 | 1.07 | 464,520 | 1.08 | 17.53 | 0.22 |
| 8 | 12-May | 370.00 | 379.45 | 369.00 | 378.05 | 375.55 | 4.74 | 32,134.25 | 2,269,895 | 1.83 | 868,812 | 2.02 | 32.63 | 0.40 |
| 9 | 09-May | 350.50 | 362.20 | 350.50 | 360.95 | 357.33 | 0.03 | 30,680.75 | 1,798,485 | 1.45 | 650,392 | 1.51 | 23.24 | 0.30 |
| 10 | 08-May | 376.05 | 378.60 | 358.00 | 360.85 | 368.75 | -4.04 | 30,672.25 | 2,257,060 | 1.82 | 928,334 | 2.16 | 34.23 | 0.43 |
| 11 | 07-May | 361.00 | 376.60 | 360.60 | 376.05 | 372.26 | 1.57 | 31,964.25 | 2,882,915 | 2.32 | 1,065,552 | 2.48 | 39.67 | 0.50 |
| 12 | 06-May | 366.00 | 375.40 | 361.65 | 370.25 | 368.71 | 1.12 | 31,471.25 | 4,693,706 | 3.78 | 1,543,496 | 3.59 | 56.91 | 0.72 |
| 13 | 05-May | 358.00 | 366.90 | 354.05 | 366.15 | 362.93 | 3.10 | 31,122.75 | 3,202,258 | 2.58 | 1,218,354 | 2.83 | 44.22 | 0.57 |
| 14 | 02-May | 350.00 | 363.50 | 348.00 | 355.15 | 357.61 | 0.97 | 30,187.75 | 3,305,750 | 2.67 | 869,514 | 2.02 | 31.09 | 0.41 |
| 15 | 30-Apr | 370.00 | 375.50 | 347.00 | 351.75 | 361.60 | -4.92 | 29,898.75 | 7,832,484 | 6.32 | 2,268,806 | 5.27 | 82.04 | 1.06 |
| 16 | 29-Apr | 377.90 | 383.30 | 368.60 | 369.95 | 374.67 | -1.95 | 31,445.75 | 4,302,116 | 3.47 | 1,912,848 | 4.44 | 71.67 | 0.89 |
| 17 | 28-Apr | 368.15 | 383.20 | 368.10 | 377.30 | 376.98 | 1.84 | 32,070.50 | 3,066,793 | 2.47 | 815,685 | 1.90 | 30.75 | 0.38 |
| 18 | 25-Apr | 382.00 | 384.35 | 366.80 | 370.50 | 372.80 | -3.12 | 31,492.50 | 2,653,522 | 2.14 | 1,012,115 | 2.35 | 37.73 | 0.47 |
| 19 | 24-Apr | 380.60 | 388.60 | 380.30 | 382.45 | 383.90 | 0.43 | 32,508.25 | 1,677,133 | 1.35 | 579,936 | 1.35 | 22.26 | 0.27 |
| 20 | 23-Apr | 382.00 | 386.20 | 377.20 | 380.80 | 381.20 | -0.04 | 32,368.00 | 1,468,697 | 1.18 | 445,592 | 1.04 | 16.99 | 0.21 |
| 21 | 22-Apr | 387.00 | 388.40 | 379.80 | 380.95 | 384.92 | -0.77 | 32,380.75 | 2,406,918 | 1.94 | 1,097,105 | 2.55 | 42.23 | 0.51 |
| 22 | 21-Apr | 377.00 | 385.50 | 374.45 | 383.90 | 381.51 | 2.29 | 32,631.50 | 4,131,855 | 3.33 | 2,472,970 | 5.75 | 94.35 | 1.15 |
| 23 | 17-Apr | 377.00 | 378.80 | 368.55 | 375.30 | 374.81 | -0.45 | 31,900.50 | 4,192,616 | 3.38 | 1,923,190 | 4.47 | 72.08 | 0.90 |
| 24 | 16-Apr | 382.80 | 383.50 | 376.30 | 377.00 | 379.71 | -0.71 | 32,045.00 | 2,998,723 | 2.42 | 1,043,245 | 2.42 | 39.61 | 0.49 |
| 25 | 15-Apr | 374.60 | 381.30 | 370.60 | 379.70 | 376.79 | 2.82 | 32,274.50 | 2,143,107 | 1.73 | 914,916 | 2.13 | 34.47 | 0.44 |
| 26 | 11-Apr | 373.70 | 373.70 | 365.00 | 369.30 | 367.80 | 1.36 | 31,390.50 | 1,482,033 | 1.19 | 586,010 | 1.36 | 21.55 | 0.28 |
| 27 | 09-Apr | 355.80 | 366.90 | 352.35 | 364.35 | 360.02 | 1.87 | 30,969.75 | 2,312,489 | 1.86 | 1,122,724 | 2.61 | 40.42 | 0.54 |
| 28 | 08-Apr | 357.00 | 368.00 | 354.00 | 357.65 | 357.75 | 1.20 | 30,400.25 | 1,783,625 | 1.44 | 838,654 | 1.95 | 30.00 | 0.40 |
| 29 | 07-Apr | 328.00 | 355.85 | 328.00 | 353.40 | 347.79 | -3.02 | 30,039.00 | 4,196,760 | 3.38 | 2,099,932 | 4.88 | 73.03 | 1.00 |
| 30 | 04-Apr | 372.00 | 373.50 | 360.00 | 364.40 | 363.56 | -2.10 | 30,974.00 | 2,442,177 | 1.97 | 1,370,058 | 3.18 | 49.81 | 0.65 |
| 31 | 03-Apr | 367.00 | 373.55 | 366.00 | 372.20 | 371.62 | 0.16 | 31,637.00 | 1,240,278 | 1.00 | 430,401 | 1.00 | 15.99 | 0.21 |
| 32 | 02-Apr | 365.60 | 373.50 | 360.70 | 371.60 | 368.57 | 1.86 | 31,586.00 | 2,124,250 | 1.71 | 874,549 | 2.03 | 32.23 | 0.42 |
| 33 | 01-Apr | 358.65 | 367.90 | 357.80 | 364.80 | 364.52 | 1.21 | 31,008.00 | 2,006,348 | 1.62 | 750,532 | 1.74 | 27.36 | 0.36 |
| 34 | 28-Mar | 360.25 | 364.40 | 355.00 | 360.45 | 359.99 | 0.11 | 30,638.25 | 3,474,942 | 2.80 | 2,056,852 | 4.78 | 74.04 | 0.98 |
| 35 | 27-Mar | 357.75 | 362.00 | 352.50 | 360.05 | 358.68 | 0.26 | 30,604.25 | 2,304,768 | 1.86 | 846,764 | 1.97 | 30.37 | 0.40 |
| 36 | 26-Mar | 366.00 | 374.70 | 357.10 | 359.10 | 367.40 | -0.31 | 30,523.50 | 10,104,182 | 8.15 | 1,994,744 | 4.63 | 73.29 | 0.95 |
| 37 | 25-Mar | 368.95 | 368.95 | 358.20 | 360.20 | 362.13 | -1.58 | 30,617.00 | 2,628,909 | 2.12 | 1,228,415 | 2.85 | 44.48 | 0.59 |
| 38 | 24-Mar | 365.00 | 367.40 | 361.00 | 366.00 | 364.23 | 2.05 | 31,110.00 | 1,891,363 | 1.52 | 943,489 | 2.19 | 34.36 | 0.45 |
| 39 | 21-Mar | 353.95 | 361.50 | 353.05 | 358.65 | 358.63 | 0.84 | 30,485.25 | 3,515,446 | 2.83 | 1,840,301 | 4.28 | 66.00 | 0.88 |
| 40 | 20-Mar | 352.45 | 357.95 | 349.70 | 355.65 | 354.57 | 1.57 | 30,230.25 | 1,894,944 | 1.53 | 742,462 | 1.73 | 26.33 | 0.35 |
| 41 | 19-Mar | 345.20 | 351.50 | 342.55 | 350.15 | 348.53 | 2.16 | 29,762.75 | 2,721,590 | 2.19 | 1,328,024 | 3.09 | 46.29 | 0.63 |
| 42 | 18-Mar | 337.40 | 345.00 | 336.20 | 342.75 | 342.41 | 2.57 | 29,133.75 | 2,733,699 | 2.20 | 1,458,501 | 3.39 | 49.94 | 0.70 |
| 43 | 17-Mar | 333.50 | 340.80 | 330.85 | 334.15 | 335.13 | 0.35 | 28,402.75 | 1,820,103 | 1.47 | 748,129 | 1.74 | 25.07 | 0.36 |
| 44 | 13-Mar | 342.50 | 342.50 | 332.25 | 333.00 | 336.77 | -2.25 | 28,305.00 | 1,654,562 | 1.33 | 609,564 | 1.42 | 20.53 | 0.29 |
| 45 | 12-Mar | 344.65 | 347.65 | 338.20 | 340.65 | 341.44 | -1.15 | 28,955.25 | 1,647,398 | 1.33 | 800,730 | 1.86 | 27.34 | 0.38 |
| 46 | 11-Mar | 342.30 | 347.95 | 340.00 | 344.60 | 344.07 | -0.66 | 29,291.00 | 1,693,648 | 1.37 | 745,662 | 1.73 | 25.66 | 0.36 |
| 47 | 10-Mar | 355.85 | 358.40 | 345.00 | 346.90 | 351.76 | -2.52 | 29,486.50 | 1,732,629 | 1.40 | 663,705 | 1.54 | 23.35 | 0.32 |
| 48 | 07-Mar | 355.00 | 359.90 | 352.10 | 355.85 | 355.69 | 0.10 | 30,247.25 | 2,254,086 | 1.82 | 518,601 | 1.20 | 18.45 | 0.25 |
| 49 | 06-Mar | 364.00 | 364.45 | 354.15 | 355.50 | 357.01 | -0.25 | 30,217.50 | 1,718,140 | 1.39 | 656,517 | 1.53 | 23.44 | 0.31 |
| 50 | 05-Mar | 345.05 | 359.40 | 345.05 | 356.40 | 354.83 | 3.10 | 30,294.00 | 2,267,930 | 1.83 | 1,069,945 | 2.49 | 37.96 | 0.51 |
| 51 | 04-Mar | 341.05 | 350.75 | 340.00 | 345.70 | 346.58 | -0.17 | 29,384.50 | 1,022,216 | 0.82 | 292,314 | 0.68 | 10.13 | 0.14 |
| 52 | 03-Mar | 347.80 | 351.45 | 338.00 | 346.30 | 343.71 | -0.43 | 29,435.50 | 1,839,905 | 1.48 | 666,626 | 1.55 | 22.91 | 0.32 |
| 53 | 28-Feb | 350.30 | 354.40 | 345.35 | 347.80 | 349.34 | -1.89 | 29,563.00 | 2,513,342 | 2.03 | 958,829 | 2.23 | 33.50 | 0.46 |
| 54 | 27-Feb | 363.80 | 364.45 | 352.55 | 354.50 | 355.98 | -2.57 | 30,132.50 | 1,937,346 | 1.56 | 639,697 | 1.49 | 22.77 | 0.31 |
| 55 | 25-Feb | 365.00 | 367.75 | 360.40 | 363.85 | 364.46 | -0.18 | 30,927.25 | 1,686,214 | 1.36 | 521,535 | 1.21 | 19.01 | 0.25 |
| 56 | 24-Feb | 360.05 | 366.15 | 358.20 | 364.50 | 362.45 | -0.22 | 30,982.50 | 1,631,111 | 1.32 | 599,279 | 1.39 | 21.72 | 0.29 |
| 57 | 21-Feb | 373.50 | 381.00 | 363.50 | 365.30 | 372.29 | -2.57 | 31,050.50 | 2,339,246 | 1.89 | 648,266 | 1.51 | 24.13 | 0.31 |
| 58 | 20-Feb | 363.85 | 376.00 | 360.55 | 374.95 | 370.49 | 2.99 | 31,870.75 | 1,880,912 | 1.52 | 518,302 | 1.20 | 19.20 | 0.25 |
| 59 | 19-Feb | 359.00 | 367.70 | 356.15 | 364.05 | 364.35 | 0.97 | 30,944.25 | 1,135,144 | 0.92 | 294,065 | 0.68 | 10.71 | 0.14 |
| 60 | 18-Feb | 362.00 | 363.20 | 353.30 | 360.55 | 357.01 | -0.35 | 30,646.75 | 1,550,583 | 1.25 | 649,080 | 1.51 | 23.17 | 0.31 |
| 61 | 17-Feb | 355.05 | 363.00 | 346.95 | 361.80 | 356.57 | 0.91 | 30,753.00 | 2,181,305 | 1.76 | 791,974 | 1.84 | 28.24 | 0.38 |
| 62 | 14-Feb | 368.00 | 370.50 | 355.10 | 358.55 | 360.37 | -2.29 | 30,476.75 | 2,025,569 | 1.63 | 846,065 | 1.97 | 30.49 | 0.40 |
| 63 | 13-Feb | 367.00 | 370.00 | 363.20 | 366.95 | 367.25 | 0.34 | 31,190.75 | 1,586,939 | 1.28 | 685,165 | 1.59 | 25.16 | 0.33 |
| 64 | 12-Feb | 360.00 | 367.00 | 350.65 | 365.70 | 359.98 | 0.77 | 31,084.50 | 2,133,936 | 1.72 | 605,339 | 1.41 | 21.79 | 0.29 |
| 65 | 11-Feb | 371.70 | 371.70 | 360.45 | 362.90 | 364.20 | -2.37 | 30,846.50 | 2,138,518 | 1.72 | 798,036 | 1.85 | 29.06 | 0.38 |
| 66 | 10-Feb | 377.10 | 379.20 | 369.10 | 371.70 | 373.73 | -1.43 | 31,594.50 | 2,265,984 | 1.83 | 732,295 | 1.70 | 27.37 | 0.35 |
| 67 | 07-Feb | 378.90 | 380.80 | 372.05 | 377.10 | 376.76 | -0.29 | 32,053.50 | 1,814,706 | 1.46 | 657,168 | 1.53 | 24.76 | 0.31 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO