| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 620.35 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 1,800 | High52 Date: 25-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 1 | Low52 Price: 305.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 850,000,000 | Low52 Date: 01-Apr-2024 | SHP: 45.99 / 11.72 / 17.64 / 24.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.54 | ||||
| High/Low Price | Quarter: 431.6 / 330.85 | Month: 374.7 / 330.85 | Week: 374.7 / 352.5 | Day: 373.55 / 366.0 | Float67: 0.42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 367.00 | 373.55 | 366.00 | 372.20 | 371.62 | 0.16 | 31,637.00 | 1,240,278 | 1.21 | 430,401 | 1.47 | 15.99 | 0.21 |
| 2 | 02-Apr | 365.60 | 373.50 | 360.70 | 371.60 | 368.57 | 1.86 | 31,586.00 | 2,124,250 | 2.08 | 874,549 | 2.99 | 32.23 | 0.42 |
| 3 | 01-Apr | 358.65 | 367.90 | 357.80 | 364.80 | 364.52 | 1.21 | 31,008.00 | 2,006,348 | 1.96 | 750,532 | 2.57 | 27.36 | 0.36 |
| 4 | 28-Mar | 360.25 | 364.40 | 355.00 | 360.45 | 359.99 | 0.11 | 30,638.25 | 3,474,942 | 3.40 | 2,056,852 | 7.04 | 74.04 | 0.98 |
| 5 | 27-Mar | 357.75 | 362.00 | 352.50 | 360.05 | 358.68 | 0.26 | 30,604.25 | 2,304,768 | 2.25 | 846,764 | 2.90 | 30.37 | 0.40 |
| 6 | 26-Mar | 366.00 | 374.70 | 357.10 | 359.10 | 367.40 | -0.31 | 30,523.50 | 10,104,182 | 9.88 | 1,994,744 | 6.82 | 73.29 | 0.95 |
| 7 | 25-Mar | 368.95 | 368.95 | 358.20 | 360.20 | 362.13 | -1.58 | 30,617.00 | 2,628,909 | 2.57 | 1,228,415 | 4.20 | 44.48 | 0.59 |
| 8 | 24-Mar | 365.00 | 367.40 | 361.00 | 366.00 | 364.23 | 2.05 | 31,110.00 | 1,891,363 | 1.85 | 943,489 | 3.23 | 34.36 | 0.45 |
| 9 | 21-Mar | 353.95 | 361.50 | 353.05 | 358.65 | 358.63 | 0.84 | 30,485.25 | 3,515,446 | 3.44 | 1,840,301 | 6.30 | 66.00 | 0.88 |
| 10 | 20-Mar | 352.45 | 357.95 | 349.70 | 355.65 | 354.57 | 1.57 | 30,230.25 | 1,894,944 | 1.85 | 742,462 | 2.54 | 26.33 | 0.35 |
| 11 | 19-Mar | 345.20 | 351.50 | 342.55 | 350.15 | 348.53 | 2.16 | 29,762.75 | 2,721,590 | 2.66 | 1,328,024 | 4.54 | 46.29 | 0.63 |
| 12 | 18-Mar | 337.40 | 345.00 | 336.20 | 342.75 | 342.41 | 2.57 | 29,133.75 | 2,733,699 | 2.67 | 1,458,501 | 4.99 | 49.94 | 0.70 |
| 13 | 17-Mar | 333.50 | 340.80 | 330.85 | 334.15 | 335.13 | 0.35 | 28,402.75 | 1,820,103 | 1.78 | 748,129 | 2.56 | 25.07 | 0.36 |
| 14 | 13-Mar | 342.50 | 342.50 | 332.25 | 333.00 | 336.77 | -2.25 | 28,305.00 | 1,654,562 | 1.62 | 609,564 | 2.09 | 20.53 | 0.29 |
| 15 | 12-Mar | 344.65 | 347.65 | 338.20 | 340.65 | 341.44 | -1.15 | 28,955.25 | 1,647,398 | 1.61 | 800,730 | 2.74 | 27.34 | 0.38 |
| 16 | 11-Mar | 342.30 | 347.95 | 340.00 | 344.60 | 344.07 | -0.66 | 29,291.00 | 1,693,648 | 1.66 | 745,662 | 2.55 | 25.66 | 0.36 |
| 17 | 10-Mar | 355.85 | 358.40 | 345.00 | 346.90 | 351.76 | -2.52 | 29,486.50 | 1,732,629 | 1.69 | 663,705 | 2.27 | 23.35 | 0.32 |
| 18 | 07-Mar | 355.00 | 359.90 | 352.10 | 355.85 | 355.69 | 0.10 | 30,247.25 | 2,254,086 | 2.21 | 518,601 | 1.77 | 18.45 | 0.25 |
| 19 | 06-Mar | 364.00 | 364.45 | 354.15 | 355.50 | 357.01 | -0.25 | 30,217.50 | 1,718,140 | 1.68 | 656,517 | 2.25 | 23.44 | 0.31 |
| 20 | 05-Mar | 345.05 | 359.40 | 345.05 | 356.40 | 354.83 | 3.10 | 30,294.00 | 2,267,930 | 2.22 | 1,069,945 | 3.66 | 37.96 | 0.51 |
| 21 | 04-Mar | 341.05 | 350.75 | 340.00 | 345.70 | 346.58 | -0.17 | 29,384.50 | 1,022,216 | 1.00 | 292,314 | 1.00 | 10.13 | 0.14 |
| 22 | 03-Mar | 347.80 | 351.45 | 338.00 | 346.30 | 343.71 | -0.43 | 29,435.50 | 1,839,905 | 1.80 | 666,626 | 2.28 | 22.91 | 0.32 |
| 23 | 28-Feb | 350.30 | 354.40 | 345.35 | 347.80 | 349.34 | -1.89 | 29,563.00 | 2,513,342 | 2.46 | 958,829 | 3.28 | 33.50 | 0.46 |
| 24 | 27-Feb | 363.80 | 364.45 | 352.55 | 354.50 | 355.98 | -2.57 | 30,132.50 | 1,937,346 | 1.90 | 639,697 | 2.19 | 22.77 | 0.31 |
| 25 | 25-Feb | 365.00 | 367.75 | 360.40 | 363.85 | 364.46 | -0.18 | 30,927.25 | 1,686,214 | 1.65 | 521,535 | 1.78 | 19.01 | 0.25 |
| 26 | 24-Feb | 360.05 | 366.15 | 358.20 | 364.50 | 362.45 | -0.22 | 30,982.50 | 1,631,111 | 1.60 | 599,279 | 2.05 | 21.72 | 0.29 |
| 27 | 21-Feb | 373.50 | 381.00 | 363.50 | 365.30 | 372.29 | -2.57 | 31,050.50 | 2,339,246 | 2.29 | 648,266 | 2.22 | 24.13 | 0.31 |
| 28 | 20-Feb | 363.85 | 376.00 | 360.55 | 374.95 | 370.49 | 2.99 | 31,870.75 | 1,880,912 | 1.84 | 518,302 | 1.77 | 19.20 | 0.25 |
| 29 | 19-Feb | 359.00 | 367.70 | 356.15 | 364.05 | 364.35 | 0.97 | 30,944.25 | 1,135,144 | 1.11 | 294,065 | 1.01 | 10.71 | 0.14 |
| 30 | 18-Feb | 362.00 | 363.20 | 353.30 | 360.55 | 357.01 | -0.35 | 30,646.75 | 1,550,583 | 1.52 | 649,080 | 2.22 | 23.17 | 0.31 |
| 31 | 17-Feb | 355.05 | 363.00 | 346.95 | 361.80 | 356.57 | 0.91 | 30,753.00 | 2,181,305 | 2.13 | 791,974 | 2.71 | 28.24 | 0.38 |
| 32 | 14-Feb | 368.00 | 370.50 | 355.10 | 358.55 | 360.37 | -2.29 | 30,476.75 | 2,025,569 | 1.98 | 846,065 | 2.89 | 30.49 | 0.40 |
| 33 | 13-Feb | 367.00 | 370.00 | 363.20 | 366.95 | 367.25 | 0.34 | 31,190.75 | 1,586,939 | 1.55 | 685,165 | 2.34 | 25.16 | 0.33 |
| 34 | 12-Feb | 360.00 | 367.00 | 350.65 | 365.70 | 359.98 | 0.77 | 31,084.50 | 2,133,936 | 2.09 | 605,339 | 2.07 | 21.79 | 0.29 |
| 35 | 11-Feb | 371.70 | 371.70 | 360.45 | 362.90 | 364.20 | -2.37 | 30,846.50 | 2,138,518 | 2.09 | 798,036 | 2.73 | 29.06 | 0.38 |
| 36 | 10-Feb | 377.10 | 379.20 | 369.10 | 371.70 | 373.73 | -1.43 | 31,594.50 | 2,265,984 | 2.22 | 732,295 | 2.51 | 27.37 | 0.35 |
| 37 | 07-Feb | 378.90 | 380.80 | 372.05 | 377.10 | 376.76 | -0.29 | 32,053.50 | 1,814,706 | 1.78 | 657,168 | 2.25 | 24.76 | 0.31 |
| 38 | 06-Feb | 386.00 | 386.85 | 376.20 | 378.20 | 379.80 | -1.73 | 32,147.00 | 2,409,037 | 2.36 | 1,035,276 | 3.54 | 39.32 | 0.49 |
| 39 | 05-Feb | 381.85 | 387.50 | 379.30 | 384.85 | 384.54 | 1.21 | 32,712.25 | 2,468,075 | 2.41 | 833,482 | 2.85 | 32.05 | 0.40 |
| 40 | 04-Feb | 376.00 | 383.80 | 375.45 | 380.25 | 380.26 | 1.77 | 32,321.25 | 3,127,226 | 3.06 | 1,125,979 | 3.85 | 42.82 | 0.54 |
| 41 | 03-Feb | 382.75 | 382.75 | 370.05 | 373.65 | 375.31 | -2.26 | 31,760.25 | 4,584,030 | 4.48 | 1,704,471 | 5.83 | 63.97 | 0.81 |
| 42 | 01-Feb | 378.70 | 390.95 | 372.00 | 382.30 | 382.17 | 2.08 | 32,495.50 | 8,512,713 | 8.33 | 1,490,983 | 5.10 | 56.98 | 0.71 |
| 43 | 31-Jan | 362.00 | 375.90 | 362.00 | 374.50 | 370.13 | 4.03 | 31,832.50 | 2,973,549 | 2.91 | 1,010,597 | 3.46 | 37.41 | 0.48 |
| 44 | 30-Jan | 360.05 | 365.00 | 356.30 | 360.00 | 360.57 | 1.95 | 30,600.00 | 3,293,486 | 3.22 | 846,999 | 2.90 | 30.54 | 0.40 |
| 45 | 29-Jan | 346.00 | 361.50 | 338.65 | 353.10 | 354.30 | 2.84 | 30,013.50 | 7,667,714 | 7.50 | 977,242 | 3.34 | 34.62 | 0.47 |
| 46 | 28-Jan | 351.95 | 352.20 | 336.65 | 343.35 | 343.99 | -1.27 | 29,184.75 | 4,179,119 | 4.09 | 1,376,061 | 4.71 | 47.34 | 0.66 |
| 47 | 27-Jan | 366.10 | 366.45 | 346.05 | 347.75 | 353.23 | -5.77 | 29,558.75 | 3,993,789 | 3.91 | 1,512,182 | 5.17 | 53.41 | 0.72 |
| 48 | 24-Jan | 383.70 | 385.40 | 366.95 | 369.05 | 373.56 | -3.77 | 31,369.25 | 1,991,642 | 1.95 | 699,395 | 2.39 | 26.13 | 0.33 |
| 49 | 23-Jan | 374.95 | 385.90 | 373.20 | 383.50 | 382.18 | 2.03 | 32,597.50 | 1,194,583 | 1.17 | 388,061 | 1.33 | 14.83 | 0.19 |
| 50 | 22-Jan | 379.00 | 379.70 | 367.60 | 375.70 | 372.23 | -0.39 | 31,934.50 | 2,226,469 | 2.18 | 909,534 | 3.11 | 33.86 | 0.43 |
| 51 | 21-Jan | 392.60 | 394.40 | 376.45 | 377.15 | 382.45 | -3.82 | 32,057.75 | 2,677,761 | 2.62 | 1,147,865 | 3.93 | 43.90 | 0.55 |
| 52 | 20-Jan | 391.60 | 393.35 | 386.40 | 391.55 | 389.92 | 0.51 | 33,281.75 | 1,716,427 | 1.68 | 602,675 | 2.06 | 23.50 | 0.29 |
| 53 | 17-Jan | 388.00 | 391.55 | 384.55 | 389.55 | 388.71 | 0.41 | 33,111.75 | 1,058,356 | 1.04 | 365,856 | 1.25 | 14.22 | 0.17 |
| 54 | 16-Jan | 388.00 | 393.80 | 385.40 | 387.95 | 389.21 | 1.53 | 32,975.75 | 1,523,084 | 1.49 | 465,809 | 1.59 | 18.13 | 0.22 |
| 55 | 15-Jan | 386.80 | 386.95 | 379.35 | 382.00 | 382.82 | -0.07 | 32,470.00 | 1,465,678 | 1.43 | 519,588 | 1.78 | 19.89 | 0.25 |
| 56 | 14-Jan | 368.00 | 384.40 | 367.25 | 382.25 | 378.47 | 2.52 | 32,491.25 | 2,978,181 | 2.91 | 1,159,916 | 3.97 | 43.90 | 0.55 |
| 57 | 13-Jan | 386.80 | 390.50 | 371.25 | 372.60 | 380.62 | -4.43 | 31,671.00 | 2,608,440 | 2.55 | 939,521 | 3.21 | 35.76 | 0.45 |
| 58 | 10-Jan | 397.45 | 398.00 | 386.60 | 389.10 | 390.75 | -2.15 | 33,073.50 | 3,238,458 | 3.17 | 1,579,591 | 5.40 | 61.72 | 0.75 |
| 59 | 09-Jan | 404.80 | 406.80 | 396.45 | 397.45 | 400.59 | -2.01 | 33,783.25 | 1,898,879 | 1.86 | 722,318 | 2.47 | 28.94 | 0.35 |
| 60 | 08-Jan | 409.80 | 410.05 | 402.00 | 405.45 | 405.33 | -0.89 | 34,463.25 | 1,310,142 | 1.28 | 365,674 | 1.25 | 14.82 | 0.17 |
| 61 | 07-Jan | 409.40 | 415.30 | 404.15 | 409.05 | 409.07 | 0.02 | 34,769.25 | 2,815,071 | 2.75 | 1,131,587 | 3.87 | 46.29 | 0.54 |
| 62 | 06-Jan | 425.05 | 426.50 | 406.65 | 408.95 | 412.90 | -3.86 | 34,760.75 | 3,033,673 | 2.97 | 1,307,112 | 4.47 | 53.97 | 0.62 |
| 63 | 03-Jan | 431.60 | 431.60 | 423.50 | 424.75 | 427.36 | -1.00 | 36,103.75 | 1,786,961 | 1.75 | 826,822 | 2.83 | 35.34 | 0.39 |
| 64 | 02-Jan | 423.10 | 430.00 | 418.30 | 429.00 | 424.50 | 1.78 | 36,465.00 | 2,458,894 | 2.41 | 992,187 | 3.39 | 42.12 | 0.47 |
| 65 | 01-Jan | 421.00 | 422.50 | 415.15 | 421.35 | 418.93 | 1.14 | 35,814.75 | 2,319,841 | 2.27 | 706,066 | 2.42 | 29.58 | 0.34 |
| 66 | 31-Dec | 410.00 | 418.40 | 408.50 | 416.55 | 413.54 | 1.27 | 35,406.75 | 1,139,909 | 1.12 | 371,650 | 1.27 | 15.37 | 0.18 |
| 67 | 30-Dec | 418.40 | 419.00 | 409.65 | 411.25 | 413.44 | -1.74 | 34,956.25 | 1,999,044 | 1.96 | 920,490 | 3.15 | 38.06 | 0.44 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO