| Macro-sector: Industrials | Band: 5 | High52 Price: 530.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 130.37 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 120,824,501 | Low52 Date: 17-Mar-2025 | SHP: 69.57 / 0.74 / 5.66 / 24.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 275.71 / 130.37 | Month: 169.68 / 130.37 | Week: 169.68 / 146.2 | Day: 165.93 / 154.01 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 168.80 | 168.95 | 157.63 | 157.63 | 160.17 | -5.00 | 1,904.56 | 874,971 | 5.08 | 393,520 | 3.51 | 6.30 | 1.35 |
| 2 | 03-Apr | 156.50 | 165.93 | 154.01 | 165.93 | 162.50 | 5.00 | 2,004.84 | 478,518 | 2.78 | 273,566 | 2.44 | 4.45 | 0.94 |
| 3 | 02-Apr | 155.25 | 162.50 | 152.10 | 158.03 | 157.52 | 2.08 | 1,909.39 | 822,995 | 4.78 | 233,161 | 2.08 | 3.67 | 0.80 |
| 4 | 01-Apr | 146.00 | 154.81 | 144.49 | 154.81 | 152.22 | 5.00 | 1,870.48 | 172,115 | 1.00 | 112,150 | 1.00 | 1.71 | 0.39 |
| 5 | 28-Mar | 154.99 | 158.41 | 146.20 | 147.44 | 150.93 | -4.20 | 1,781.44 | 716,154 | 4.16 | 389,405 | 3.47 | 5.88 | 1.34 |
| 6 | 27-Mar | 147.05 | 157.80 | 146.28 | 153.90 | 150.47 | 0.44 | 1,859.49 | 1,764,860 | 10.25 | 820,675 | 7.32 | 12.35 | 2.83 |
| 7 | 26-Mar | 163.00 | 165.00 | 152.90 | 153.23 | 157.11 | -4.80 | 1,851.39 | 1,045,949 | 6.08 | 418,641 | 3.73 | 6.58 | 1.44 |
| 8 | 25-Mar | 167.95 | 169.68 | 160.00 | 160.95 | 167.37 | -0.40 | 1,944.67 | 1,855,107 | 10.78 | 759,706 | 6.77 | 12.72 | 2.62 |
| 9 | 24-Mar | 157.50 | 161.60 | 156.10 | 161.60 | 160.41 | 5.00 | 1,952.52 | 220,214 | 1.28 | 135,410 | 1.21 | 2.17 | 0.47 |
| 10 | 21-Mar | 146.00 | 153.91 | 146.00 | 153.91 | 152.74 | 4.99 | 1,859.61 | 461,408 | 2.68 | 228,225 | 2.03 | 3.49 | 0.79 |
| 11 | 20-Mar | 147.20 | 151.46 | 145.25 | 146.59 | 149.03 | 1.62 | 1,771.17 | 1,213,777 | 7.05 | 555,206 | 4.95 | 8.27 | 1.91 |
| 12 | 19-Mar | 138.00 | 144.25 | 136.99 | 144.25 | 143.20 | 4.99 | 1,742.89 | 356,644 | 2.07 | 147,599 | 1.32 | 2.11 | 0.51 |
| 13 | 18-Mar | 133.89 | 137.39 | 132.30 | 137.39 | 136.57 | 5.00 | 1,660.01 | 450,470 | 2.62 | 241,502 | 2.15 | 3.30 | 0.83 |
| 14 | 17-Mar | 136.23 | 138.79 | 130.37 | 130.85 | 133.33 | -3.94 | 1,580.99 | 465,870 | 2.71 | 268,404 | 2.39 | 3.58 | 0.92 |
| 15 | 13-Mar | 140.98 | 143.45 | 134.65 | 136.22 | 138.97 | -2.32 | 1,645.87 | 484,232 | 2.81 | 273,548 | 2.44 | 3.80 | 0.94 |
| 16 | 12-Mar | 145.00 | 145.00 | 138.02 | 139.45 | 139.87 | -2.91 | 1,684.90 | 369,841 | 2.15 | 197,876 | 1.76 | 2.77 | 0.68 |
| 17 | 11-Mar | 147.70 | 147.70 | 141.76 | 143.63 | 143.53 | -3.47 | 1,735.40 | 394,194 | 2.29 | 207,648 | 1.85 | 2.98 | 0.71 |
| 18 | 10-Mar | 154.47 | 157.00 | 147.82 | 148.80 | 149.91 | -4.38 | 1,797.87 | 410,727 | 2.39 | 263,032 | 2.35 | 3.94 | 0.91 |
| 19 | 07-Mar | 154.00 | 161.80 | 153.10 | 155.61 | 156.87 | 0.95 | 1,880.15 | 419,990 | 2.44 | 189,787 | 1.69 | 2.98 | 0.65 |
| 20 | 06-Mar | 154.21 | 158.86 | 151.52 | 154.15 | 154.57 | 0.85 | 1,862.51 | 415,753 | 2.42 | 166,049 | 1.48 | 2.57 | 0.57 |
| 21 | 05-Mar | 144.86 | 154.19 | 144.51 | 152.85 | 152.60 | 4.09 | 1,846.80 | 528,967 | 3.07 | 258,388 | 2.30 | 3.94 | 0.89 |
| 22 | 04-Mar | 141.51 | 151.68 | 141.50 | 146.85 | 147.50 | 0.75 | 1,774.31 | 446,643 | 2.60 | 209,370 | 1.87 | 3.09 | 0.72 |
| 23 | 03-Mar | 156.99 | 156.99 | 145.75 | 145.75 | 146.95 | -5.01 | 1,761.02 | 485,980 | 2.82 | 243,791 | 2.17 | 3.58 | 0.84 |
| 24 | 28-Feb | 159.31 | 159.31 | 152.70 | 153.43 | 154.40 | -4.55 | 1,853.81 | 371,100 | 2.16 | 206,556 | 1.84 | 3.19 | 0.71 |
| 25 | 27-Feb | 161.50 | 164.27 | 160.00 | 160.74 | 160.72 | -2.15 | 1,942.13 | 248,135 | 1.44 | 148,921 | 1.33 | 2.39 | 0.51 |
| 26 | 25-Feb | 164.00 | 168.27 | 162.71 | 164.27 | 165.03 | -0.21 | 1,984.78 | 285,977 | 1.66 | 150,899 | 1.35 | 2.49 | 0.52 |
| 27 | 24-Feb | 167.99 | 168.40 | 163.23 | 164.62 | 165.40 | -2.81 | 1,989.01 | 220,423 | 1.28 | 113,403 | 1.01 | 1.88 | 0.39 |
| 28 | 21-Feb | 172.75 | 178.99 | 167.00 | 169.38 | 172.51 | -1.74 | 2,046.53 | 426,697 | 2.48 | 158,616 | 1.41 | 2.74 | 0.55 |
| 29 | 20-Feb | 166.00 | 173.20 | 164.20 | 172.38 | 171.17 | 4.50 | 2,082.77 | 650,506 | 3.78 | 265,133 | 2.36 | 4.54 | 0.91 |
| 30 | 19-Feb | 161.85 | 169.12 | 159.51 | 164.96 | 166.59 | 2.42 | 1,993.12 | 530,995 | 3.09 | 243,738 | 2.17 | 4.06 | 0.84 |
| 31 | 18-Feb | 171.99 | 172.95 | 160.78 | 161.07 | 163.04 | -4.83 | 1,946.12 | 352,369 | 2.05 | 188,183 | 1.68 | 3.07 | 0.65 |
| 32 | 17-Feb | 173.94 | 176.20 | 167.25 | 169.25 | 169.93 | -2.81 | 2,044.95 | 378,284 | 2.20 | 168,436 | 1.50 | 2.86 | 0.58 |
| 33 | 14-Feb | 187.50 | 187.94 | 174.15 | 174.15 | 175.90 | -5.00 | 2,104.16 | 376,244 | 2.19 | 201,160 | 1.79 | 3.54 | 0.69 |
| 34 | 13-Feb | 176.50 | 188.34 | 176.50 | 183.32 | 184.80 | 2.20 | 2,214.95 | 470,657 | 2.73 | 185,823 | 1.66 | 3.43 | 0.64 |
| 35 | 12-Feb | 182.00 | 183.95 | 175.04 | 179.38 | 178.94 | -2.64 | 2,167.35 | 492,153 | 2.86 | 242,939 | 2.17 | 4.35 | 0.84 |
| 36 | 11-Feb | 195.50 | 195.50 | 184.25 | 184.25 | 185.94 | -5.00 | 2,226.19 | 339,468 | 1.97 | 191,170 | 1.70 | 3.55 | 0.66 |
| 37 | 10-Feb | 200.00 | 200.99 | 187.08 | 193.95 | 192.37 | -3.01 | 2,343.39 | 583,224 | 3.39 | 266,344 | 2.37 | 5.12 | 0.92 |
| 38 | 07-Feb | 212.00 | 216.80 | 198.73 | 199.96 | 205.58 | -8.99 | 2,416.01 | 1,438,847 | 8.36 | 761,986 | 6.79 | 15.66 | 2.62 |
| 39 | 06-Feb | 219.71 | 228.00 | 219.71 | 219.71 | 221.69 | -10.00 | 2,654.64 | 1,873,945 | 10.89 | 848,462 | 7.57 | 18.81 | 2.92 |
| 40 | 05-Feb | 236.80 | 247.43 | 236.80 | 244.13 | 242.36 | 3.60 | 2,949.69 | 370,568 | 2.15 | 195,300 | 1.74 | 4.73 | 0.67 |
| 41 | 04-Feb | 239.99 | 242.00 | 233.58 | 235.65 | 235.91 | 0.50 | 2,847.23 | 209,604 | 1.22 | 107,680 | 0.96 | 2.54 | 0.37 |
| 42 | 03-Feb | 239.91 | 242.90 | 230.10 | 234.48 | 233.61 | -2.50 | 2,833.09 | 289,260 | 1.68 | 150,430 | 1.34 | 3.51 | 0.52 |
| 43 | 01-Feb | 246.00 | 254.20 | 240.06 | 240.49 | 246.69 | -1.84 | 2,905.71 | 274,689 | 1.60 | 123,750 | 1.10 | 3.05 | 0.43 |
| 44 | 31-Jan | 238.01 | 247.00 | 237.02 | 245.01 | 241.63 | 3.52 | 2,960.32 | 251,131 | 1.46 | 120,561 | 1.07 | 2.91 | 0.42 |
| 45 | 30-Jan | 240.00 | 248.16 | 235.00 | 236.69 | 241.41 | 0.14 | 2,859.80 | 327,967 | 1.91 | 140,250 | 1.25 | 3.39 | 0.48 |
| 46 | 29-Jan | 236.60 | 243.84 | 233.66 | 236.35 | 237.69 | -0.11 | 2,855.69 | 397,739 | 2.31 | 181,415 | 1.62 | 4.31 | 0.62 |
| 47 | 28-Jan | 238.29 | 247.68 | 229.00 | 236.61 | 236.94 | -0.71 | 2,858.83 | 520,977 | 3.03 | 215,853 | 1.92 | 5.11 | 0.74 |
| 48 | 27-Jan | 245.00 | 249.50 | 231.79 | 238.29 | 237.99 | -2.34 | 2,879.13 | 1,091,534 | 6.34 | 415,181 | 3.70 | 9.88 | 1.43 |
| 49 | 24-Jan | 233.97 | 243.99 | 226.63 | 243.99 | 238.54 | 5.00 | 2,948.00 | 440,661 | 2.56 | 260,670 | 2.32 | 6.22 | 0.90 |
| 50 | 23-Jan | 237.70 | 240.02 | 231.00 | 232.38 | 235.71 | -3.07 | 2,807.72 | 239,882 | 1.39 | 141,123 | 1.26 | 3.33 | 0.49 |
| 51 | 22-Jan | 245.05 | 245.90 | 232.44 | 239.52 | 236.90 | -2.15 | 2,893.99 | 277,373 | 1.61 | 176,637 | 1.57 | 4.18 | 0.61 |
| 52 | 21-Jan | 249.80 | 255.19 | 243.47 | 244.68 | 248.59 | -1.52 | 2,956.33 | 243,554 | 1.42 | 146,223 | 1.30 | 3.63 | 0.50 |
| 53 | 20-Jan | 251.40 | 254.50 | 243.12 | 248.39 | 248.35 | -0.16 | 3,001.16 | 360,838 | 2.10 | 183,962 | 1.64 | 4.57 | 0.63 |
| 54 | 17-Jan | 238.00 | 248.79 | 232.00 | 248.78 | 242.24 | 4.76 | 3,005.87 | 723,369 | 4.20 | 340,322 | 3.03 | 8.24 | 1.17 |
| 55 | 16-Jan | 242.00 | 246.27 | 236.10 | 236.95 | 239.33 | -0.10 | 2,862.94 | 248,115 | 1.44 | 161,222 | 1.44 | 3.86 | 0.56 |
| 56 | 15-Jan | 245.90 | 245.90 | 235.00 | 237.19 | 240.01 | -1.17 | 2,865.84 | 238,528 | 1.39 | 132,454 | 1.18 | 3.18 | 0.46 |
| 57 | 14-Jan | 242.02 | 247.75 | 238.08 | 239.96 | 241.70 | -1.35 | 2,899.30 | 314,226 | 1.83 | 181,780 | 1.62 | 4.39 | 0.63 |
| 58 | 13-Jan | 254.00 | 254.00 | 243.20 | 243.20 | 246.91 | -5.27 | 2,938.45 | 241,606 | 1.40 | 130,391 | 1.16 | 3.22 | 0.45 |
| 59 | 10-Jan | 275.71 | 275.71 | 251.90 | 256.01 | 264.22 | -2.57 | 3,093.23 | 1,306,835 | 7.59 | 462,331 | 4.12 | 12.22 | 1.59 |
| 60 | 09-Jan | 262.59 | 262.59 | 262.59 | 262.59 | 262.59 | 4.76 | 3,172.73 | 52,292 | 0.30 | 52,292 | 0.47 | 1.37 | 0.18 |
| 61 | 08-Jan | 248.80 | 250.09 | 248.00 | 250.09 | 249.87 | 4.76 | 3,021.70 | 75,147 | 0.44 | 72,724 | 0.65 | 1.82 | 0.25 |
| 62 | 07-Jan | 242.45 | 243.25 | 236.21 | 238.19 | 238.72 | -0.81 | 2,877.92 | 260,386 | 1.51 | 143,055 | 1.28 | 3.42 | 0.49 |
| 63 | 06-Jan | 256.00 | 258.00 | 240.11 | 240.11 | 245.32 | -5.26 | 2,901.12 | 353,438 | 2.05 | 223,892 | 2.00 | 5.49 | 0.77 |
| 64 | 03-Jan | 253.00 | 261.51 | 251.70 | 252.75 | 254.54 | 0.64 | 3,053.84 | 326,944 | 1.90 | 194,047 | 1.73 | 4.94 | 0.67 |
| 65 | 02-Jan | 252.05 | 255.76 | 248.61 | 251.12 | 251.08 | -0.14 | 3,034.14 | 282,845 | 1.64 | 141,422 | 1.26 | 3.55 | 0.49 |
| 66 | 01-Jan | 247.00 | 253.80 | 244.00 | 251.47 | 248.63 | 1.66 | 3,038.37 | 216,540 | 1.26 | 111,992 | 1.00 | 2.78 | 0.39 |
| 67 | 31-Dec | 246.40 | 251.45 | 242.40 | 247.30 | 247.82 | -0.20 | 2,987.99 | 321,686 | 1.87 | 198,453 | 1.77 | 4.92 | 0.68 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL