| Macro-sector: Industrials | Band: 5 | High52 Price: 388.41 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 125.36 | Barrier: 167.49; Drift%: -16.84 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 139,079,771 | Low52 Date: 17-Mar-2025 | SHP: 66.48 / 0.43 / 3.91 / 29.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 275.71 / 130.37 | Month: 207.39 / 161.31 | Week: 144.6 / 135.0 | Day: 146.4 / 142.41 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 143.29 | 146.40 | 142.41 | 143.35 | 144.21 | 0.20 | 1,993.71 | 230,396 | 1.82 | 88,106 | 1.72 | 1.27 | 22 |
| 2 | 26-Aug | 145.20 | 146.00 | 142.00 | 143.06 | 143.25 | -1.49 | 1,989.68 | 256,096 | 2.02 | 94,778 | 1.85 | 1.36 | 23 |
| 3 | 25-Aug | 144.77 | 146.79 | 144.11 | 145.22 | 145.24 | 0.83 | 2,019.72 | 246,394 | 1.94 | 94,407 | 1.84 | 1.37 | 23 |
| 4 | 22-Aug | 147.31 | 147.31 | 143.30 | 144.03 | 144.41 | -2.23 | 2,003.17 | 269,734 | 2.13 | 114,572 | 2.23 | 1.65 | 28 |
| 5 | 21-Aug | 146.90 | 149.25 | 144.29 | 147.31 | 146.81 | 0.75 | 2,048.78 | 402,874 | 3.17 | 118,132 | 2.30 | 1.73 | 29 |
| 6 | 20-Aug | 141.10 | 151.92 | 141.00 | 146.21 | 147.49 | 2.63 | 2,033.49 | 778,005 | 6.13 | 288,429 | 5.62 | 4.25 | 71 |
| 7 | 19-Aug | 140.80 | 143.20 | 139.18 | 142.47 | 142.06 | 2.09 | 1,981.47 | 302,291 | 2.38 | 129,776 | 2.53 | 1.84 | 32 |
| 8 | 18-Aug | 139.50 | 142.98 | 137.86 | 139.55 | 139.97 | 2.04 | 1,940.86 | 326,572 | 2.57 | 110,825 | 2.16 | 1.55 | 27 |
| 9 | 14-Aug | 139.88 | 141.50 | 136.10 | 136.76 | 138.12 | -2.22 | 1,902.05 | 231,488 | 1.82 | 96,539 | 1.88 | 1.33 | 24 |
| 10 | 13-Aug | 137.05 | 141.59 | 137.05 | 139.87 | 139.78 | 2.06 | 1,945.31 | 365,908 | 2.88 | 126,891 | 2.47 | 1.77 | 31 |
| 11 | 12-Aug | 136.00 | 139.60 | 135.00 | 137.05 | 137.66 | -4.17 | 1,906.09 | 785,328 | 6.19 | 289,325 | 5.64 | 3.98 | 71 |
| 12 | 11-Aug | 143.00 | 144.60 | 141.40 | 143.01 | 142.95 | 0.68 | 1,988.98 | 316,703 | 2.50 | 112,810 | 2.20 | 1.61 | 31 |
| 13 | 08-Aug | 144.11 | 148.00 | 141.40 | 142.04 | 143.68 | -1.06 | 1,975.49 | 342,964 | 2.70 | 132,099 | 2.57 | 1.90 | 36 |
| 14 | 07-Aug | 146.35 | 148.16 | 140.60 | 143.56 | 143.70 | -2.26 | 1,996.63 | 520,638 | 4.10 | 194,438 | 3.79 | 2.79 | 54 |
| 15 | 06-Aug | 153.00 | 153.00 | 145.90 | 146.88 | 148.02 | -2.08 | 2,042.80 | 321,843 | 2.54 | 137,630 | 2.68 | 2.04 | 38 |
| 16 | 05-Aug | 147.00 | 152.60 | 146.00 | 150.00 | 148.87 | 2.58 | 2,086.00 | 702,691 | 5.54 | 226,886 | 4.42 | 3.38 | 63 |
| 17 | 04-Aug | 142.96 | 147.35 | 142.19 | 146.23 | 145.04 | -5.65 | 2,033.76 | 1,357,470 | 10.69 | 632,591 | 12.32 | 9.18 | 175 |
| 18 | 01-Aug | 167.00 | 167.49 | 154.11 | 154.99 | 159.82 | -6.81 | 2,155.60 | 530,146 | 4.18 | 268,358 | 5.23 | 4.29 | 74 |
| 19 | 31-Jul | 162.97 | 169.70 | 161.31 | 166.31 | 166.38 | -0.17 | 2,313.04 | 292,867 | 2.31 | 73,944 | 1.44 | 1.23 | 20 |
| 20 | 30-Jul | 165.50 | 170.84 | 165.50 | 166.60 | 167.99 | 1.18 | 2,317.07 | 256,698 | 2.02 | 98,800 | 1.92 | 1.66 | 27 |
| 21 | 29-Jul | 170.10 | 171.84 | 163.10 | 164.65 | 166.75 | -3.41 | 2,289.95 | 388,619 | 3.06 | 181,573 | 3.54 | 3.03 | 50 |
| 22 | 28-Jul | 163.01 | 177.99 | 161.67 | 170.46 | 173.29 | 3.99 | 2,370.75 | 1,250,907 | 9.85 | 219,076 | 4.27 | 3.80 | 61 |
| 23 | 25-Jul | 167.20 | 167.60 | 163.00 | 163.92 | 164.69 | -2.19 | 2,279.80 | 161,335 | 1.27 | 81,773 | 1.59 | 1.35 | 23 |
| 24 | 24-Jul | 171.00 | 172.54 | 166.80 | 167.59 | 169.11 | -1.53 | 2,330.84 | 202,868 | 1.60 | 90,475 | 1.76 | 1.53 | 25 |
| 25 | 23-Jul | 171.95 | 171.99 | 169.05 | 170.20 | 170.29 | -0.65 | 2,367.14 | 126,931 | 1.00 | 51,328 | 1.00 | 0.87 | 14 |
| 26 | 22-Jul | 173.70 | 174.75 | 170.24 | 171.31 | 172.50 | -1.25 | 2,382.58 | 307,813 | 2.43 | 117,993 | 2.30 | 2.04 | 33 |
| 27 | 21-Jul | 175.95 | 176.32 | 173.02 | 173.47 | 174.03 | -1.25 | 2,412.62 | 154,625 | 1.22 | 62,357 | 1.21 | 1.09 | 17 |
| 28 | 18-Jul | 176.30 | 176.98 | 171.62 | 175.67 | 174.27 | -0.13 | 2,443.21 | 318,353 | 2.51 | 112,225 | 2.19 | 1.96 | 31 |
| 29 | 17-Jul | 177.60 | 178.69 | 174.88 | 175.90 | 176.16 | -0.96 | 2,446.41 | 230,071 | 1.81 | 108,282 | 2.11 | 1.91 | 30 |
| 30 | 16-Jul | 178.50 | 179.90 | 176.30 | 177.60 | 177.95 | -0.29 | 2,470.06 | 209,153 | 1.65 | 92,184 | 1.80 | 1.64 | 25 |
| 31 | 15-Jul | 178.70 | 183.67 | 177.01 | 178.12 | 179.88 | -0.13 | 2,477.29 | 412,179 | 3.25 | 148,617 | 2.90 | 2.67 | 41 |
| 32 | 14-Jul | 178.40 | 179.79 | 174.22 | 178.35 | 176.86 | 0.64 | 2,480.49 | 292,639 | 2.31 | 78,438 | 1.53 | 1.39 | 22 |
| 33 | 11-Jul | 180.30 | 180.71 | 176.50 | 177.22 | 178.31 | -1.78 | 2,464.77 | 218,080 | 1.72 | 108,299 | 2.11 | 1.93 | 30 |
| 34 | 10-Jul | 186.00 | 186.00 | 178.63 | 180.44 | 181.90 | -1.75 | 2,509.56 | 391,153 | 3.08 | 137,246 | 2.67 | 2.50 | 38 |
| 35 | 09-Jul | 185.32 | 186.95 | 183.00 | 183.66 | 184.89 | -0.28 | 2,554.34 | 277,265 | 2.18 | 94,947 | 1.85 | 1.76 | 26 |
| 36 | 08-Jul | 187.99 | 188.95 | 182.08 | 184.17 | 184.87 | -1.78 | 2,561.43 | 353,773 | 2.79 | 99,077 | 1.93 | 1.83 | 27 |
| 37 | 07-Jul | 192.50 | 192.50 | 185.59 | 187.51 | 187.95 | -6.63 | 2,607.88 | 805,635 | 6.35 | 318,206 | 6.20 | 5.98 | 88 |
| 38 | 04-Jul | 203.30 | 207.39 | 198.25 | 200.83 | 203.70 | -0.69 | 2,793.14 | 1,067,575 | 8.41 | 415,240 | 8.09 | 8.46 | 132 |
| 39 | 03-Jul | 200.90 | 203.39 | 199.19 | 202.22 | 201.41 | 0.91 | 2,812.47 | 642,862 | 5.06 | 227,005 | 4.42 | 4.57 | 72 |
| 40 | 02-Jul | 203.45 | 205.64 | 198.00 | 200.39 | 202.12 | -0.27 | 2,787.02 | 1,076,325 | 8.48 | 317,958 | 6.19 | 6.43 | 101 |
| 41 | 01-Jul | 198.80 | 205.00 | 196.01 | 200.94 | 200.56 | 1.79 | 2,794.67 | 1,040,274 | 8.20 | 242,389 | 4.72 | 4.86 | 77 |
| 42 | 30-Jun | 201.40 | 204.00 | 195.00 | 197.41 | 198.79 | -1.89 | 2,745.57 | 700,942 | 5.52 | 252,630 | 4.92 | 5.02 | 80 |
| 43 | 27-Jun | 196.19 | 208.44 | 196.19 | 201.21 | 203.04 | 2.56 | 2,798.42 | 1,496,308 | 11.79 | 310,336 | 6.05 | 6.30 | 99 |
| 44 | 26-Jun | 202.30 | 202.45 | 195.27 | 196.19 | 199.04 | -3.33 | 2,728.61 | 723,939 | 5.70 | 219,293 | 4.27 | 4.36 | 70 |
| 45 | 25-Jun | 182.60 | 214.45 | 182.60 | 202.95 | 203.87 | 11.52 | 2,822.62 | 4,581,646 | 36.10 | 922,346 | 17.97 | 18.80 | 293 |
| 46 | 24-Jun | 186.40 | 186.40 | 180.60 | 181.98 | 182.59 | 1.57 | 2,530.97 | 415,944 | 3.28 | 134,706 | 2.62 | 2.46 | 43 |
| 47 | 23-Jun | 178.87 | 181.38 | 176.75 | 179.17 | 179.39 | -0.26 | 2,491.89 | 255,870 | 2.02 | 102,129 | 1.99 | 1.83 | 32 |
| 48 | 20-Jun | 176.01 | 182.36 | 174.97 | 179.64 | 178.59 | 2.16 | 2,498.43 | 721,797 | 5.69 | 105,577 | 2.06 | 1.89 | 34 |
| 49 | 19-Jun | 182.80 | 184.12 | 175.00 | 175.84 | 178.88 | -3.31 | 2,445.58 | 346,442 | 2.73 | 140,302 | 2.73 | 2.51 | 45 |
| 50 | 18-Jun | 183.97 | 187.40 | 180.72 | 181.86 | 183.81 | -1.17 | 2,529.30 | 514,287 | 4.05 | 137,577 | 2.68 | 2.53 | 44 |
| 51 | 17-Jun | 190.00 | 192.84 | 183.01 | 184.01 | 188.14 | -3.43 | 2,559.21 | 486,503 | 3.83 | 182,864 | 3.56 | 3.44 | 58 |
| 52 | 16-Jun | 195.00 | 197.16 | 186.39 | 190.55 | 190.18 | -2.33 | 2,650.17 | 604,664 | 4.76 | 211,879 | 4.13 | 4.03 | 67 |
| 53 | 13-Jun | 192.59 | 200.96 | 192.59 | 195.10 | 196.34 | -2.40 | 2,713.45 | 737,011 | 5.81 | 254,313 | 4.95 | 4.99 | 81 |
| 54 | 12-Jun | 208.50 | 209.99 | 198.00 | 199.89 | 202.81 | -4.87 | 2,780.07 | 1,300,982 | 10.25 | 446,306 | 8.70 | 9.05 | 142 |
| 55 | 11-Jun | 187.98 | 217.00 | 186.70 | 210.12 | 211.11 | 12.18 | 2,922.34 | 6,767,441 | 53.32 | 1,162,397 | 22.65 | 24.54 | 370 |
| 56 | 10-Jun | 188.40 | 190.19 | 185.38 | 187.30 | 188.15 | -0.17 | 2,604.96 | 320,886 | 2.53 | 128,668 | 2.51 | 2.42 | 41 |
| 57 | 09-Jun | 186.03 | 190.60 | 186.03 | 187.62 | 188.41 | 1.36 | 2,609.41 | 510,115 | 4.02 | 207,035 | 4.03 | 3.90 | 66 |
| 58 | 06-Jun | 185.48 | 190.78 | 184.48 | 185.10 | 187.09 | 0.33 | 2,574.37 | 449,025 | 3.54 | 149,988 | 2.92 | 2.81 | 48 |
| 59 | 05-Jun | 181.51 | 190.40 | 181.51 | 184.50 | 186.82 | 0.96 | 2,566.02 | 453,800 | 3.58 | 170,299 | 3.32 | 3.18 | 54 |
| 60 | 04-Jun | 183.03 | 184.69 | 181.11 | 182.74 | 183.06 | -0.16 | 2,541.54 | 243,414 | 1.92 | 105,024 | 2.05 | 1.92 | 33 |
| 61 | 03-Jun | 185.00 | 190.10 | 181.81 | 183.03 | 185.39 | 0.26 | 2,545.58 | 384,283 | 3.03 | 143,121 | 2.79 | 2.65 | 46 |
| 62 | 02-Jun | 177.25 | 185.73 | 176.97 | 182.56 | 183.11 | 1.86 | 2,539.04 | 356,872 | 2.81 | 144,739 | 2.82 | 2.65 | 46 |
| 63 | 30-May | 181.45 | 184.13 | 178.00 | 179.22 | 179.97 | -0.90 | 2,492.59 | 275,136 | 2.17 | 133,405 | 2.60 | 2.40 | 42 |
| 64 | 29-May | 188.45 | 188.96 | 180.50 | 180.84 | 182.64 | -3.26 | 2,515.12 | 337,847 | 2.66 | 173,010 | 3.37 | 3.16 | 55 |
| 65 | 28-May | 189.70 | 194.00 | 185.68 | 186.94 | 189.65 | 0.74 | 2,599.96 | 942,135 | 7.42 | 338,472 | 6.59 | 6.42 | 108 |
| 66 | 27-May | 173.95 | 188.62 | 170.86 | 185.57 | 180.47 | 8.22 | 2,580.90 | 1,299,105 | 10.23 | 559,194 | 10.89 | 10.09 | 178 |
| 67 | 26-May | 171.00 | 174.04 | 166.99 | 171.48 | 171.09 | -6.40 | 2,384.94 | 1,022,655 | 8.06 | 422,851 | 8.24 | 7.23 | 134 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL