| Macro-sector: Industrials | Band: 5 | High52 Price: 530.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: 165.61; Drift%: 5.57 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 130.37 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 120,824,501 | Low52 Date: 17-Mar-2025 | SHP: 69.57 / 0.6 / 3.79 / 26.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 275.71 / 130.37 | Month: 169.68 / 130.37 | Week: 175.0 / 157.31 | Day: 181.38 / 174.51 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 179.25 | 181.38 | 174.51 | 175.38 | 177.10 | -1.71 | 2,119.02 | 313,261 | 2.10 | 135,176 | 2.33 | 2.39 | 0.43 |
| 2 | 20-May | 185.80 | 186.80 | 176.25 | 178.43 | 180.37 | -2.72 | 2,155.87 | 409,648 | 2.75 | 189,229 | 3.26 | 3.41 | 0.60 |
| 3 | 19-May | 174.93 | 186.90 | 174.10 | 183.42 | 181.68 | 5.84 | 2,216.16 | 982,264 | 6.59 | 377,138 | 6.49 | 6.85 | 1.30 |
| 4 | 16-May | 173.90 | 175.00 | 171.15 | 173.30 | 173.38 | 0.83 | 2,093.89 | 181,198 | 1.21 | 97,056 | 1.67 | 1.68 | 0.33 |
| 5 | 15-May | 171.66 | 173.11 | 169.00 | 171.88 | 171.75 | 0.71 | 2,076.73 | 235,184 | 1.58 | 114,676 | 1.97 | 1.97 | 0.39 |
| 6 | 14-May | 165.61 | 172.83 | 165.61 | 170.66 | 170.56 | 2.43 | 2,061.99 | 302,356 | 2.03 | 128,726 | 2.21 | 2.20 | 0.44 |
| 7 | 13-May | 163.40 | 169.79 | 161.61 | 166.61 | 166.70 | 2.93 | 2,013.06 | 378,436 | 2.54 | 174,323 | 3.00 | 2.91 | 0.60 |
| 8 | 12-May | 162.94 | 164.00 | 157.31 | 161.87 | 160.99 | 6.67 | 1,955.79 | 369,034 | 2.47 | 163,397 | 2.81 | 2.63 | 0.56 |
| 9 | 09-May | 141.00 | 153.99 | 141.00 | 151.75 | 148.79 | 2.97 | 1,833.51 | 728,301 | 4.88 | 285,101 | 4.90 | 4.24 | 0.98 |
| 10 | 08-May | 151.96 | 154.96 | 146.00 | 147.38 | 151.48 | -1.51 | 1,780.71 | 205,393 | 1.38 | 81,270 | 1.40 | 1.23 | 0.28 |
| 11 | 07-May | 146.00 | 150.80 | 146.00 | 149.64 | 148.63 | -0.72 | 1,808.02 | 256,806 | 1.72 | 117,869 | 2.03 | 1.75 | 0.41 |
| 12 | 06-May | 157.05 | 159.95 | 150.11 | 150.72 | 153.77 | -4.87 | 1,821.07 | 218,521 | 1.47 | 112,080 | 1.93 | 1.72 | 0.39 |
| 13 | 05-May | 158.00 | 160.15 | 153.01 | 158.44 | 157.33 | 2.57 | 1,914.34 | 204,136 | 1.37 | 77,070 | 1.33 | 1.21 | 0.27 |
| 14 | 02-May | 154.17 | 157.00 | 153.01 | 154.47 | 154.89 | 0.19 | 1,866.38 | 149,150 | 1.00 | 58,132 | 1.00 | 0.90 | 0.20 |
| 15 | 30-Apr | 160.45 | 160.45 | 153.25 | 154.17 | 156.22 | -3.36 | 1,862.75 | 245,780 | 1.65 | 116,333 | 2.00 | 1.82 | 0.40 |
| 16 | 29-Apr | 160.50 | 164.85 | 158.32 | 159.53 | 160.66 | -0.22 | 1,927.51 | 190,007 | 1.27 | 85,034 | 1.46 | 1.37 | 0.29 |
| 17 | 28-Apr | 160.00 | 163.29 | 157.40 | 159.88 | 160.38 | -1.67 | 1,931.74 | 256,081 | 1.72 | 105,214 | 1.81 | 1.69 | 0.36 |
| 18 | 25-Apr | 174.95 | 175.87 | 160.54 | 162.59 | 165.27 | -6.50 | 1,964.49 | 561,242 | 3.76 | 229,910 | 3.95 | 3.80 | 0.79 |
| 19 | 24-Apr | 173.99 | 178.90 | 173.00 | 173.89 | 175.47 | -0.22 | 2,101.02 | 313,458 | 2.10 | 115,968 | 1.99 | 2.03 | 0.40 |
| 20 | 23-Apr | 176.89 | 178.78 | 170.89 | 174.28 | 174.51 | -0.41 | 2,105.73 | 357,910 | 2.40 | 126,948 | 2.18 | 2.22 | 0.44 |
| 21 | 22-Apr | 176.88 | 177.70 | 172.76 | 175.00 | 174.78 | -0.25 | 2,114.00 | 372,523 | 2.50 | 185,363 | 3.19 | 3.24 | 0.64 |
| 22 | 21-Apr | 175.40 | 176.80 | 173.18 | 175.44 | 174.89 | 0.90 | 2,119.75 | 292,067 | 1.96 | 131,373 | 2.26 | 2.30 | 0.45 |
| 23 | 17-Apr | 173.51 | 179.50 | 171.93 | 173.88 | 175.44 | -0.11 | 2,100.90 | 509,052 | 3.41 | 187,988 | 3.23 | 3.30 | 0.65 |
| 24 | 16-Apr | 173.16 | 177.40 | 170.00 | 174.08 | 173.92 | 1.03 | 2,103.31 | 908,851 | 6.09 | 338,613 | 5.82 | 5.89 | 1.17 |
| 25 | 15-Apr | 164.00 | 172.30 | 160.03 | 172.30 | 167.84 | 10.00 | 2,081.81 | 758,786 | 5.09 | 414,164 | 7.12 | 6.95 | 1.43 |
| 26 | 11-Apr | 158.99 | 159.00 | 153.08 | 156.64 | 155.58 | 4.57 | 1,892.59 | 329,653 | 2.21 | 149,849 | 2.58 | 2.33 | 0.52 |
| 27 | 09-Apr | 153.00 | 153.00 | 147.00 | 149.79 | 148.56 | -0.95 | 1,809.83 | 181,266 | 1.22 | 78,885 | 1.36 | 1.17 | 0.27 |
| 28 | 08-Apr | 156.90 | 156.90 | 148.62 | 151.23 | 151.15 | 2.84 | 1,827.23 | 389,311 | 2.61 | 145,994 | 2.51 | 2.21 | 0.50 |
| 29 | 07-Apr | 141.86 | 149.50 | 141.86 | 147.06 | 145.12 | -6.71 | 1,776.85 | 694,409 | 4.66 | 305,303 | 5.25 | 4.43 | 1.05 |
| 30 | 04-Apr | 168.80 | 168.95 | 157.63 | 157.63 | 160.17 | -5.00 | 1,904.56 | 874,971 | 5.87 | 393,520 | 6.77 | 6.30 | 1.35 |
| 31 | 03-Apr | 156.50 | 165.93 | 154.01 | 165.93 | 162.50 | 5.00 | 2,004.84 | 478,518 | 3.21 | 273,566 | 4.71 | 4.45 | 0.94 |
| 32 | 02-Apr | 155.25 | 162.50 | 152.10 | 158.03 | 157.52 | 2.08 | 1,909.39 | 822,995 | 5.52 | 233,161 | 4.01 | 3.67 | 0.80 |
| 33 | 01-Apr | 146.00 | 154.81 | 144.49 | 154.81 | 152.22 | 5.00 | 1,870.48 | 172,115 | 1.15 | 112,150 | 1.93 | 1.71 | 0.39 |
| 34 | 28-Mar | 154.99 | 158.41 | 146.20 | 147.44 | 150.93 | -4.20 | 1,781.44 | 716,154 | 4.80 | 389,405 | 6.70 | 5.88 | 1.34 |
| 35 | 27-Mar | 147.05 | 157.80 | 146.28 | 153.90 | 150.47 | 0.44 | 1,859.49 | 1,764,860 | 11.83 | 820,675 | 14.12 | 12.35 | 2.83 |
| 36 | 26-Mar | 163.00 | 165.00 | 152.90 | 153.23 | 157.11 | -4.80 | 1,851.39 | 1,045,949 | 7.01 | 418,641 | 7.20 | 6.58 | 1.44 |
| 37 | 25-Mar | 167.95 | 169.68 | 160.00 | 160.95 | 167.37 | -0.40 | 1,944.67 | 1,855,107 | 12.44 | 759,706 | 13.07 | 12.72 | 2.62 |
| 38 | 24-Mar | 157.50 | 161.60 | 156.10 | 161.60 | 160.41 | 5.00 | 1,952.52 | 220,214 | 1.48 | 135,410 | 2.33 | 2.17 | 0.47 |
| 39 | 21-Mar | 146.00 | 153.91 | 146.00 | 153.91 | 152.74 | 4.99 | 1,859.61 | 461,408 | 3.09 | 228,225 | 3.93 | 3.49 | 0.79 |
| 40 | 20-Mar | 147.20 | 151.46 | 145.25 | 146.59 | 149.03 | 1.62 | 1,771.17 | 1,213,777 | 8.14 | 555,206 | 9.55 | 8.27 | 1.91 |
| 41 | 19-Mar | 138.00 | 144.25 | 136.99 | 144.25 | 143.20 | 4.99 | 1,742.89 | 356,644 | 2.39 | 147,599 | 2.54 | 2.11 | 0.51 |
| 42 | 18-Mar | 133.89 | 137.39 | 132.30 | 137.39 | 136.57 | 5.00 | 1,660.01 | 450,470 | 3.02 | 241,502 | 4.15 | 3.30 | 0.83 |
| 43 | 17-Mar | 136.23 | 138.79 | 130.37 | 130.85 | 133.33 | -3.94 | 1,580.99 | 465,870 | 3.12 | 268,404 | 4.62 | 3.58 | 0.92 |
| 44 | 13-Mar | 140.98 | 143.45 | 134.65 | 136.22 | 138.97 | -2.32 | 1,645.87 | 484,232 | 3.25 | 273,548 | 4.71 | 3.80 | 0.94 |
| 45 | 12-Mar | 145.00 | 145.00 | 138.02 | 139.45 | 139.87 | -2.91 | 1,684.90 | 369,841 | 2.48 | 197,876 | 3.40 | 2.77 | 0.68 |
| 46 | 11-Mar | 147.70 | 147.70 | 141.76 | 143.63 | 143.53 | -3.47 | 1,735.40 | 394,194 | 2.64 | 207,648 | 3.57 | 2.98 | 0.71 |
| 47 | 10-Mar | 154.47 | 157.00 | 147.82 | 148.80 | 149.91 | -4.38 | 1,797.87 | 410,727 | 2.75 | 263,032 | 4.52 | 3.94 | 0.91 |
| 48 | 07-Mar | 154.00 | 161.80 | 153.10 | 155.61 | 156.87 | 0.95 | 1,880.15 | 419,990 | 2.82 | 189,787 | 3.26 | 2.98 | 0.65 |
| 49 | 06-Mar | 154.21 | 158.86 | 151.52 | 154.15 | 154.57 | 0.85 | 1,862.51 | 415,753 | 2.79 | 166,049 | 2.86 | 2.57 | 0.57 |
| 50 | 05-Mar | 144.86 | 154.19 | 144.51 | 152.85 | 152.60 | 4.09 | 1,846.80 | 528,967 | 3.55 | 258,388 | 4.44 | 3.94 | 0.89 |
| 51 | 04-Mar | 141.51 | 151.68 | 141.50 | 146.85 | 147.50 | 0.75 | 1,774.31 | 446,643 | 2.99 | 209,370 | 3.60 | 3.09 | 0.72 |
| 52 | 03-Mar | 156.99 | 156.99 | 145.75 | 145.75 | 146.95 | -5.01 | 1,761.02 | 485,980 | 3.26 | 243,791 | 4.19 | 3.58 | 0.84 |
| 53 | 28-Feb | 159.31 | 159.31 | 152.70 | 153.43 | 154.40 | -4.55 | 1,853.81 | 371,100 | 2.49 | 206,556 | 3.55 | 3.19 | 0.71 |
| 54 | 27-Feb | 161.50 | 164.27 | 160.00 | 160.74 | 160.72 | -2.15 | 1,942.13 | 248,135 | 1.66 | 148,921 | 2.56 | 2.39 | 0.51 |
| 55 | 25-Feb | 164.00 | 168.27 | 162.71 | 164.27 | 165.03 | -0.21 | 1,984.78 | 285,977 | 1.92 | 150,899 | 2.60 | 2.49 | 0.52 |
| 56 | 24-Feb | 167.99 | 168.40 | 163.23 | 164.62 | 165.40 | -2.81 | 1,989.01 | 220,423 | 1.48 | 113,403 | 1.95 | 1.88 | 0.39 |
| 57 | 21-Feb | 172.75 | 178.99 | 167.00 | 169.38 | 172.51 | -1.74 | 2,046.53 | 426,697 | 2.86 | 158,616 | 2.73 | 2.74 | 0.55 |
| 58 | 20-Feb | 166.00 | 173.20 | 164.20 | 172.38 | 171.17 | 4.50 | 2,082.77 | 650,506 | 4.36 | 265,133 | 4.56 | 4.54 | 0.91 |
| 59 | 19-Feb | 161.85 | 169.12 | 159.51 | 164.96 | 166.59 | 2.42 | 1,993.12 | 530,995 | 3.56 | 243,738 | 4.19 | 4.06 | 0.84 |
| 60 | 18-Feb | 171.99 | 172.95 | 160.78 | 161.07 | 163.04 | -4.83 | 1,946.12 | 352,369 | 2.36 | 188,183 | 3.24 | 3.07 | 0.65 |
| 61 | 17-Feb | 173.94 | 176.20 | 167.25 | 169.25 | 169.93 | -2.81 | 2,044.95 | 378,284 | 2.54 | 168,436 | 2.90 | 2.86 | 0.58 |
| 62 | 14-Feb | 187.50 | 187.94 | 174.15 | 174.15 | 175.90 | -5.00 | 2,104.16 | 376,244 | 2.52 | 201,160 | 3.46 | 3.54 | 0.69 |
| 63 | 13-Feb | 176.50 | 188.34 | 176.50 | 183.32 | 184.80 | 2.20 | 2,214.95 | 470,657 | 3.16 | 185,823 | 3.20 | 3.43 | 0.64 |
| 64 | 12-Feb | 182.00 | 183.95 | 175.04 | 179.38 | 178.94 | -2.64 | 2,167.35 | 492,153 | 3.30 | 242,939 | 4.18 | 4.35 | 0.84 |
| 65 | 11-Feb | 195.50 | 195.50 | 184.25 | 184.25 | 185.94 | -5.00 | 2,226.19 | 339,468 | 2.28 | 191,170 | 3.29 | 3.55 | 0.66 |
| 66 | 10-Feb | 200.00 | 200.99 | 187.08 | 193.95 | 192.37 | -3.01 | 2,343.39 | 583,224 | 3.91 | 266,344 | 4.58 | 5.12 | 0.92 |
| 67 | 07-Feb | 212.00 | 216.80 | 198.73 | 199.96 | 205.58 | -8.99 | 2,416.01 | 1,438,847 | 9.65 | 761,986 | 13.11 | 15.66 | 2.62 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL