Stockint.com

Loading a wholistic market research tool


Research

Stock History for: EXICOM, Exicom Tele-Systems Limited, INE777F01014, Listing: 05-Mar-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 350.96 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 10; VWAP21: Low52 Price: 125.36 Barrier: 139.18; Drift%: -4.43
Basic Industry: Heavy Electrical Equipment Total Equity: 139,079,771 Low52 Date: 17-Mar-2025 SHP: 66.48 / 0.52 / 3.88 / 29.13
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 275.71 / 130.37 Month: 168.3 / 139.55 Week: 142.45 / 138.0 Day: 136.54 / 133.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 135.46 136.54 133.00 133.27 134.43 -1.62 1,853.52 224,776 2.41 125,554 2.44 1.69 31
2 11-Nov 142.48 142.48 135.00 135.46 136.75 -3.44 1,883.97 318,010 3.41 135,272 2.63 1.85 33
3 10-Nov 136.97 142.60 135.07 140.28 139.69 3.87 1,951.01 746,770 8.01 212,190 4.13 2.96 52
4 07-Nov 132.80 136.00 130.50 135.05 132.55 1.58 1,878.27 236,559 2.54 114,481 2.23 1.52 28
5 06-Nov 136.98 137.73 132.44 132.95 133.67 -2.86 1,849.07 224,785 2.41 129,832 2.53 1.74 32
6 04-Nov 137.94 139.28 136.50 136.86 137.77 -0.36 1,903.45 127,339 1.37 67,127 1.31 0.92 17
7 03-Nov 138.76 139.18 137.00 137.35 137.71 -1.02 1,910.26 190,989 2.05 115,446 2.25 1.59 28
8 31-Oct 140.15 140.99 138.50 138.76 139.24 -0.96 1,929.87 171,740 1.84 92,046 1.79 1.28 23
9 30-Oct 139.65 142.45 139.49 140.11 140.59 0.36 1,948.65 157,863 1.69 73,577 1.43 1.03 18
10 29-Oct 138.50 140.40 138.49 139.61 139.47 0.42 1,941.69 194,039 2.08 109,270 2.13 1.52 27
11 28-Oct 139.65 140.40 138.00 139.02 138.94 -0.01 1,933.49 184,190 1.98 92,146 1.79 1.28 23
12 27-Oct 140.50 141.80 138.60 139.04 139.62 -0.27 1,933.77 176,315 1.89 91,155 1.77 1.27 22
13 24-Oct 141.64 142.42 139.00 139.41 140.08 -2.11 1,938.91 200,261 2.15 116,344 2.26 1.63 29
14 23-Oct 141.50 143.89 140.75 142.42 141.88 1.03 1,980.77 260,925 2.80 126,582 2.46 1.80 31
15 21-Oct 140.90 144.00 139.13 140.97 141.45 1.35 1,960.61 93,188 1.00 51,411 1.00 0.73 13
16 20-Oct 141.69 142.39 138.88 139.09 139.64 -1.77 1,934.46 206,410 2.21 127,492 2.48 1.78 31
17 17-Oct 142.12 143.51 140.31 141.59 141.77 -0.53 1,969.23 159,645 1.71 68,699 1.34 0.97 17
18 16-Oct 142.85 144.39 142.00 142.34 142.91 0.32 1,979.66 178,040 1.91 75,644 1.47 1.08 19
19 15-Oct 140.95 142.45 140.70 141.89 141.57 0.85 1,973.40 156,872 1.68 80,172 1.56 1.13 20
20 14-Oct 143.70 144.86 140.00 140.70 141.81 -1.97 1,956.85 263,183 2.82 156,573 3.05 2.22 39
21 13-Oct 144.00 145.22 143.01 143.53 143.83 -0.55 1,996.21 205,685 2.21 90,470 1.76 1.30 22
22 10-Oct 144.15 147.59 143.89 144.33 145.37 0.17 2,007.34 254,282 2.73 101,551 1.98 1.48 25
23 09-Oct 144.80 145.53 143.62 144.08 144.46 -0.48 2,003.86 148,268 1.59 56,245 1.09 0.81 14
24 08-Oct 147.99 147.99 144.00 144.77 145.79 -1.50 2,013.46 188,161 2.02 91,742 1.78 1.34 23
25 07-Oct 146.90 149.00 145.47 146.98 147.23 1.04 2,044.19 352,997 3.79 136,391 2.65 2.01 34
26 06-Oct 147.70 149.90 145.11 145.47 147.14 -1.51 2,023.19 305,392 3.28 139,459 2.71 2.05 34
27 03-Oct 147.26 152.00 145.60 147.70 148.05 0.66 2,054.21 499,750 5.36 180,639 3.51 2.67 45
28 01-Oct 144.30 147.99 144.30 146.73 146.11 1.69 2,040.72 354,579 3.80 131,764 2.56 1.93 32
29 30-Sep 148.00 148.44 143.00 144.29 144.77 0.45 2,006.78 313,526 3.36 106,892 2.08 1.55 26
30 29-Sep 146.78 148.68 142.00 143.64 145.12 -1.54 1,997.74 396,718 4.26 136,304 2.65 1.98 34
31 26-Sep 149.60 150.00 144.62 145.89 146.30 -2.49 2,029.03 358,011 3.84 152,200 2.96 2.23 38
32 25-Sep 151.30 154.50 148.60 149.62 151.35 -0.83 2,080.91 410,690 4.41 167,144 3.25 2.53 41
33 24-Sep 155.00 156.49 150.49 150.87 152.43 -2.56 2,098.30 410,447 4.40 210,509 4.09 3.21 52
34 23-Sep 155.81 158.48 153.80 154.83 155.59 -0.69 2,153.37 553,336 5.94 180,450 3.51 2.81 44
35 22-Sep 161.01 162.60 154.50 155.91 158.20 -4.78 2,168.39 1,326,909 14.24 394,665 7.68 6.24 97
36 19-Sep 145.40 168.30 145.40 163.74 161.83 13.10 2,277.29 11,134,040 119.48 1,252,275 24.36 20.27 309
37 18-Sep 145.35 149.90 143.98 144.78 146.19 0.46 2,013.60 515,550 5.53 216,407 4.21 3.16 53
38 17-Sep 144.89 149.88 143.60 144.11 145.69 0.28 2,004.28 445,624 4.78 151,769 2.95 2.21 37
39 16-Sep 145.00 146.00 143.51 143.71 144.36 -0.74 1,998.72 273,502 2.93 141,343 2.75 2.04 35
40 15-Sep 145.89 148.00 144.55 144.78 145.45 -0.06 2,013.60 502,775 5.40 314,553 6.12 4.58 78
41 12-Sep 146.90 148.00 143.75 144.86 144.89 -0.90 2,014.71 224,415 2.41 102,067 1.99 1.48 25
42 11-Sep 142.80 148.00 142.80 146.18 145.68 3.59 2,033.07 400,638 4.30 173,450 3.37 2.53 43
43 10-Sep 145.41 154.09 139.55 141.12 146.64 -2.42 1,962.69 1,328,304 14.25 719,914 14.00 10.56 177
44 09-Sep 145.90 147.24 144.24 144.62 145.38 -0.27 2,011.37 145,995 1.57 60,993 1.19 0.89 15
45 08-Sep 146.40 149.48 144.51 145.01 146.70 -0.29 2,016.80 215,884 2.32 86,494 1.68 1.27 21
46 05-Sep 147.98 148.01 143.50 145.43 145.71 -1.22 2,022.64 176,192 1.89 66,374 1.29 0.97 16
47 04-Sep 148.90 151.86 146.94 147.23 148.69 -0.18 2,047.67 333,068 3.57 114,484 2.23 1.70 28
48 03-Sep 148.40 150.83 146.16 147.50 148.27 -0.14 2,051.43 262,229 2.81 87,035 1.69 1.29 21
49 02-Sep 143.99 152.40 143.00 147.71 149.02 3.01 2,054.35 726,396 7.79 313,371 6.10 4.67 77
50 01-Sep 142.00 144.99 141.49 143.40 143.67 0.75 1,994.40 227,685 2.44 98,805 1.92 1.42 24
51 29-Aug 144.00 145.09 142.08 142.33 143.41 -0.71 1,979.52 157,687 1.69 56,743 1.10 0.81 14
52 28-Aug 143.29 146.40 142.41 143.35 144.21 0.20 1,993.71 230,396 2.47 88,106 1.71 1.27 22
53 26-Aug 145.20 146.00 142.00 143.06 143.25 -1.49 1,989.68 256,096 2.75 94,778 1.84 1.36 23
54 25-Aug 144.77 146.79 144.11 145.22 145.24 0.83 2,019.72 246,394 2.64 94,407 1.84 1.37 23
55 22-Aug 147.31 147.31 143.30 144.03 144.41 -2.23 2,003.17 269,734 2.89 114,572 2.23 1.65 28
56 21-Aug 146.90 149.25 144.29 147.31 146.81 0.75 2,048.78 402,874 4.32 118,132 2.30 1.73 29
57 20-Aug 141.10 151.92 141.00 146.21 147.49 2.63 2,033.49 778,005 8.35 288,429 5.61 4.25 71
58 19-Aug 140.80 143.20 139.18 142.47 142.06 2.09 1,981.47 302,291 3.24 129,776 2.52 1.84 32
59 18-Aug 139.50 142.98 137.86 139.55 139.97 2.04 1,940.86 326,572 3.50 110,825 2.16 1.55 27
60 14-Aug 139.88 141.50 136.10 136.76 138.12 -2.22 1,902.05 231,488 2.48 96,539 1.88 1.33 24
61 13-Aug 137.05 141.59 137.05 139.87 139.78 2.06 1,945.31 365,908 3.93 126,891 2.47 1.77 31
62 12-Aug 136.00 139.60 135.00 137.05 137.66 -4.17 1,906.09 785,328 8.43 289,325 5.63 3.98 71
63 11-Aug 143.00 144.60 141.40 143.01 142.95 0.68 1,988.98 316,703 3.40 112,810 2.19 1.61 31
64 08-Aug 144.11 148.00 141.40 142.04 143.68 -1.06 1,975.49 342,964 3.68 132,099 2.57 1.90 36
65 07-Aug 146.35 148.16 140.60 143.56 143.70 -2.26 1,996.63 520,638 5.59 194,438 3.78 2.79 54
66 06-Aug 153.00 153.00 145.90 146.88 148.02 -2.08 2,042.80 321,843 3.45 137,630 2.68 2.04 38
67 05-Aug 147.00 152.60 146.00 150.00 148.87 2.58 2,086.00 702,691 7.54 226,886 4.41 3.38 63

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL    ENRIN    QPOWER    ATLANTAELE    VIJAYPD    WAAREEINDO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com