| Macro-sector: Industrials | Band: 5 | High52 Price: 466.35 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: 196.01; Drift%: -10.6 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 125.36 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 139,079,771 | Low52 Date: 17-Mar-2025 | SHP: 69.57 / 0.6 / 3.79 / 26.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 275.71 / 130.37 | Month: 194.0 / 141.0 | Week: 207.39 / 195.0 | Day: 180.71 / 176.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 180.30 | 180.71 | 176.50 | 177.22 | 178.31 | -1.78 | 2,464.77 | 218,080 | 1.46 | 108,299 | 1.86 | 1.93 | 30 |
| 2 | 10-Jul | 186.00 | 186.00 | 178.63 | 180.44 | 181.90 | -1.75 | 2,509.56 | 391,153 | 2.62 | 137,246 | 2.36 | 2.50 | 38 |
| 3 | 09-Jul | 185.32 | 186.95 | 183.00 | 183.66 | 184.89 | -0.28 | 2,554.34 | 277,265 | 1.86 | 94,947 | 1.63 | 1.76 | 26 |
| 4 | 08-Jul | 187.99 | 188.95 | 182.08 | 184.17 | 184.87 | -1.78 | 2,561.43 | 353,773 | 2.37 | 99,077 | 1.70 | 1.83 | 27 |
| 5 | 07-Jul | 192.50 | 192.50 | 185.59 | 187.51 | 187.95 | -6.63 | 2,607.88 | 805,635 | 5.40 | 318,206 | 5.47 | 5.98 | 88 |
| 6 | 04-Jul | 203.30 | 207.39 | 198.25 | 200.83 | 203.70 | -0.69 | 2,793.14 | 1,067,575 | 7.16 | 415,240 | 7.14 | 8.46 | 132 |
| 7 | 03-Jul | 200.90 | 203.39 | 199.19 | 202.22 | 201.41 | 0.91 | 2,812.47 | 642,862 | 4.31 | 227,005 | 3.90 | 4.57 | 72 |
| 8 | 02-Jul | 203.45 | 205.64 | 198.00 | 200.39 | 202.12 | -0.27 | 2,787.02 | 1,076,325 | 7.22 | 317,958 | 5.47 | 6.43 | 101 |
| 9 | 01-Jul | 198.80 | 205.00 | 196.01 | 200.94 | 200.56 | 1.79 | 2,794.67 | 1,040,274 | 6.97 | 242,389 | 4.17 | 4.86 | 77 |
| 10 | 30-Jun | 201.40 | 204.00 | 195.00 | 197.41 | 198.79 | -1.89 | 2,745.57 | 700,942 | 4.70 | 252,630 | 4.35 | 5.02 | 80 |
| 11 | 27-Jun | 196.19 | 208.44 | 196.19 | 201.21 | 203.04 | 2.56 | 2,798.42 | 1,496,308 | 10.03 | 310,336 | 5.34 | 6.30 | 99 |
| 12 | 26-Jun | 202.30 | 202.45 | 195.27 | 196.19 | 199.04 | -3.33 | 2,728.61 | 723,939 | 4.85 | 219,293 | 3.77 | 4.36 | 70 |
| 13 | 25-Jun | 182.60 | 214.45 | 182.60 | 202.95 | 203.87 | 11.52 | 2,822.62 | 4,581,646 | 30.72 | 922,346 | 15.87 | 18.80 | 293 |
| 14 | 24-Jun | 186.40 | 186.40 | 180.60 | 181.98 | 182.59 | 1.57 | 2,530.97 | 415,944 | 2.79 | 134,706 | 2.32 | 2.46 | 43 |
| 15 | 23-Jun | 178.87 | 181.38 | 176.75 | 179.17 | 179.39 | -0.26 | 2,491.89 | 255,870 | 1.72 | 102,129 | 1.76 | 1.83 | 32 |
| 16 | 20-Jun | 176.01 | 182.36 | 174.97 | 179.64 | 178.59 | 2.16 | 2,498.43 | 721,797 | 4.84 | 105,577 | 1.82 | 1.89 | 34 |
| 17 | 19-Jun | 182.80 | 184.12 | 175.00 | 175.84 | 178.88 | -3.31 | 2,445.58 | 346,442 | 2.32 | 140,302 | 2.41 | 2.51 | 45 |
| 18 | 18-Jun | 183.97 | 187.40 | 180.72 | 181.86 | 183.81 | -1.17 | 2,529.30 | 514,287 | 3.45 | 137,577 | 2.37 | 2.53 | 44 |
| 19 | 17-Jun | 190.00 | 192.84 | 183.01 | 184.01 | 188.14 | -3.43 | 2,559.21 | 486,503 | 3.26 | 182,864 | 3.15 | 3.44 | 58 |
| 20 | 16-Jun | 195.00 | 197.16 | 186.39 | 190.55 | 190.18 | -2.33 | 2,650.17 | 604,664 | 4.05 | 211,879 | 3.64 | 4.03 | 67 |
| 21 | 13-Jun | 192.59 | 200.96 | 192.59 | 195.10 | 196.34 | -2.40 | 2,713.45 | 737,011 | 4.94 | 254,313 | 4.37 | 4.99 | 81 |
| 22 | 12-Jun | 208.50 | 209.99 | 198.00 | 199.89 | 202.81 | -4.87 | 2,780.07 | 1,300,982 | 8.72 | 446,306 | 7.68 | 9.05 | 142 |
| 23 | 11-Jun | 187.98 | 217.00 | 186.70 | 210.12 | 211.11 | 12.18 | 2,922.34 | 6,767,441 | 45.37 | 1,162,397 | 20.00 | 24.54 | 370 |
| 24 | 10-Jun | 188.40 | 190.19 | 185.38 | 187.30 | 188.15 | -0.17 | 2,604.96 | 320,886 | 2.15 | 128,668 | 2.21 | 2.42 | 41 |
| 25 | 09-Jun | 186.03 | 190.60 | 186.03 | 187.62 | 188.41 | 1.36 | 2,609.41 | 510,115 | 3.42 | 207,035 | 3.56 | 3.90 | 66 |
| 26 | 06-Jun | 185.48 | 190.78 | 184.48 | 185.10 | 187.09 | 0.33 | 2,574.37 | 449,025 | 3.01 | 149,988 | 2.58 | 2.81 | 48 |
| 27 | 05-Jun | 181.51 | 190.40 | 181.51 | 184.50 | 186.82 | 0.96 | 2,566.02 | 453,800 | 3.04 | 170,299 | 2.93 | 3.18 | 54 |
| 28 | 04-Jun | 183.03 | 184.69 | 181.11 | 182.74 | 183.06 | -0.16 | 2,541.54 | 243,414 | 1.63 | 105,024 | 1.81 | 1.92 | 33 |
| 29 | 03-Jun | 185.00 | 190.10 | 181.81 | 183.03 | 185.39 | 0.26 | 2,545.58 | 384,283 | 2.58 | 143,121 | 2.46 | 2.65 | 46 |
| 30 | 02-Jun | 177.25 | 185.73 | 176.97 | 182.56 | 183.11 | 1.86 | 2,539.04 | 356,872 | 2.39 | 144,739 | 2.49 | 2.65 | 46 |
| 31 | 30-May | 181.45 | 184.13 | 178.00 | 179.22 | 179.97 | -0.90 | 2,492.59 | 275,136 | 1.84 | 133,405 | 2.29 | 2.40 | 42 |
| 32 | 29-May | 188.45 | 188.96 | 180.50 | 180.84 | 182.64 | -3.26 | 2,515.12 | 337,847 | 2.27 | 173,010 | 2.98 | 3.16 | 55 |
| 33 | 28-May | 189.70 | 194.00 | 185.68 | 186.94 | 189.65 | 0.74 | 2,599.96 | 942,135 | 6.32 | 338,472 | 5.82 | 6.42 | 108 |
| 34 | 27-May | 173.95 | 188.62 | 170.86 | 185.57 | 180.47 | 8.22 | 2,580.90 | 1,299,105 | 8.71 | 559,194 | 9.62 | 10.09 | 178 |
| 35 | 26-May | 171.00 | 174.04 | 166.99 | 171.48 | 171.09 | -6.40 | 2,384.94 | 1,022,655 | 6.86 | 422,851 | 7.27 | 7.23 | 134 |
| 36 | 23-May | 181.95 | 187.05 | 179.04 | 183.20 | 182.85 | 1.27 | 2,547.94 | 464,057 | 3.11 | 188,758 | 3.25 | 3.45 | 60 |
| 37 | 22-May | 176.00 | 182.90 | 174.41 | 180.90 | 179.78 | 3.15 | 2,515.95 | 511,216 | 3.43 | 191,525 | 3.29 | 3.44 | 61 |
| 38 | 21-May | 179.25 | 181.38 | 174.51 | 175.38 | 177.10 | -1.71 | 2,439.18 | 313,261 | 2.10 | 135,176 | 2.33 | 2.39 | 43 |
| 39 | 20-May | 185.80 | 186.80 | 176.25 | 178.43 | 180.37 | -2.72 | 2,481.60 | 409,648 | 2.75 | 189,229 | 3.26 | 3.41 | 60 |
| 40 | 19-May | 174.93 | 186.90 | 174.10 | 183.42 | 181.68 | 5.84 | 2,551.00 | 982,264 | 6.59 | 377,138 | 6.49 | 6.85 | 130 |
| 41 | 16-May | 173.90 | 175.00 | 171.15 | 173.30 | 173.38 | 0.83 | 2,410.25 | 181,198 | 1.21 | 97,056 | 1.67 | 1.68 | 33 |
| 42 | 15-May | 171.66 | 173.11 | 169.00 | 171.88 | 171.75 | 0.71 | 2,390.50 | 235,184 | 1.58 | 114,676 | 1.97 | 1.97 | 39 |
| 43 | 14-May | 165.61 | 172.83 | 165.61 | 170.66 | 170.56 | 2.43 | 2,373.54 | 302,356 | 2.03 | 128,726 | 2.21 | 2.20 | 44 |
| 44 | 13-May | 163.40 | 169.79 | 161.61 | 166.61 | 166.70 | 2.93 | 2,317.21 | 378,436 | 2.54 | 174,323 | 3.00 | 2.91 | 60 |
| 45 | 12-May | 162.94 | 164.00 | 157.31 | 161.87 | 160.99 | 6.67 | 2,251.28 | 369,034 | 2.47 | 163,397 | 2.81 | 2.63 | 56 |
| 46 | 09-May | 141.00 | 153.99 | 141.00 | 151.75 | 148.79 | 2.97 | 2,110.54 | 728,301 | 4.88 | 285,101 | 4.90 | 4.24 | 98 |
| 47 | 08-May | 151.96 | 154.96 | 146.00 | 147.38 | 151.48 | -1.51 | 2,049.76 | 205,393 | 1.38 | 81,270 | 1.40 | 1.23 | 28 |
| 48 | 07-May | 146.00 | 150.80 | 146.00 | 149.64 | 148.63 | -0.72 | 2,081.19 | 256,806 | 1.72 | 117,869 | 2.03 | 1.75 | 41 |
| 49 | 06-May | 157.05 | 159.95 | 150.11 | 150.72 | 153.77 | -4.87 | 2,096.21 | 218,521 | 1.47 | 112,080 | 1.93 | 1.72 | 39 |
| 50 | 05-May | 158.00 | 160.15 | 153.01 | 158.44 | 157.33 | 2.57 | 2,203.58 | 204,136 | 1.37 | 77,070 | 1.33 | 1.21 | 27 |
| 51 | 02-May | 154.17 | 157.00 | 153.01 | 154.47 | 154.89 | 0.19 | 2,148.37 | 149,150 | 1.00 | 58,132 | 1.00 | 0.90 | 20 |
| 52 | 30-Apr | 160.45 | 160.45 | 153.25 | 154.17 | 156.22 | -3.36 | 2,144.19 | 245,780 | 1.65 | 116,333 | 2.00 | 1.82 | 40 |
| 53 | 29-Apr | 160.50 | 164.85 | 158.32 | 159.53 | 160.66 | -0.22 | 2,218.74 | 190,007 | 1.27 | 85,034 | 1.46 | 1.37 | 29 |
| 54 | 28-Apr | 160.00 | 163.29 | 157.40 | 159.88 | 160.38 | -1.67 | 2,223.61 | 256,081 | 1.72 | 105,214 | 1.81 | 1.69 | 36 |
| 55 | 25-Apr | 174.95 | 175.87 | 160.54 | 162.59 | 165.27 | -6.50 | 2,261.30 | 561,242 | 3.76 | 229,910 | 3.95 | 3.80 | 79 |
| 56 | 24-Apr | 173.99 | 178.90 | 173.00 | 173.89 | 175.47 | -0.22 | 2,418.46 | 313,458 | 2.10 | 115,968 | 1.99 | 2.03 | 40 |
| 57 | 23-Apr | 176.89 | 178.78 | 170.89 | 174.28 | 174.51 | -0.41 | 2,423.88 | 357,910 | 2.40 | 126,948 | 2.18 | 2.22 | 44 |
| 58 | 22-Apr | 176.88 | 177.70 | 172.76 | 175.00 | 174.78 | -0.25 | 2,433.00 | 372,523 | 2.50 | 185,363 | 3.19 | 3.24 | 64 |
| 59 | 21-Apr | 175.40 | 176.80 | 173.18 | 175.44 | 174.89 | 0.90 | 2,440.02 | 292,067 | 1.96 | 131,373 | 2.26 | 2.30 | 45 |
| 60 | 17-Apr | 173.51 | 179.50 | 171.93 | 173.88 | 175.44 | -0.11 | 2,418.32 | 509,052 | 3.41 | 187,988 | 3.23 | 3.30 | 65 |
| 61 | 16-Apr | 173.16 | 177.40 | 170.00 | 174.08 | 173.92 | 1.03 | 2,421.10 | 908,851 | 6.09 | 338,613 | 5.82 | 5.89 | 117 |
| 62 | 15-Apr | 164.00 | 172.30 | 160.03 | 172.30 | 167.84 | 10.00 | 2,396.34 | 758,786 | 5.09 | 414,164 | 7.12 | 6.95 | 143 |
| 63 | 11-Apr | 158.99 | 159.00 | 153.08 | 156.64 | 155.58 | 4.57 | 2,178.55 | 329,653 | 2.21 | 149,849 | 2.58 | 2.33 | 52 |
| 64 | 09-Apr | 153.00 | 153.00 | 147.00 | 149.79 | 148.56 | -0.95 | 2,083.28 | 181,266 | 1.22 | 78,885 | 1.36 | 1.17 | 27 |
| 65 | 08-Apr | 156.90 | 156.90 | 148.62 | 151.23 | 151.15 | 2.84 | 2,103.30 | 389,311 | 2.61 | 145,994 | 2.51 | 2.21 | 50 |
| 66 | 07-Apr | 141.86 | 149.50 | 141.86 | 147.06 | 145.12 | -6.71 | 2,045.31 | 694,409 | 4.66 | 305,303 | 5.25 | 4.43 | 105 |
| 67 | 04-Apr | 168.80 | 168.95 | 157.63 | 157.63 | 160.17 | -5.00 | 2,192.31 | 874,971 | 5.87 | 393,520 | 6.77 | 6.30 | 135 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL