| Macro-sector: Industrials | Band: 20 | High52 Price: 89.25 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 52.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 4,470,000 | Low52 Date: | SHP: 65.08 / 0.0 / 0.0 / 34.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 63.0 / 44.5 | Month: 58.0 / 45.4 | Week: 50.5 / 48.1 | Day: 49.0 / 49.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Jul | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.87 | 21.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 10 |
| 2 | 02-Jul | 48.60 | 48.60 | 48.10 | 48.10 | 48.43 | -4.75 | 21.50 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 41 |
| 3 | 01-Jul | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.51 | 22.57 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 4 | 25-Jun | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 23.15 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 5 | 24-Jun | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 3.60 | 23.15 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 21 |
| 6 | 20-Jun | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 22.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 10 |
| 7 | 19-Jun | 48.80 | 51.00 | 48.80 | 50.00 | 50.17 | -3.10 | 22.00 | 14,400 | 8.99 | 12,800 | 8.00 | 0.06 | 82 |
| 8 | 03-Jun | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.67 | 23.07 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 9 | 30-May | 48.00 | 51.95 | 48.00 | 51.95 | 50.63 | 8.23 | 23.22 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 31 |
| 10 | 29-May | 48.70 | 48.70 | 48.00 | 48.00 | 48.45 | -15.72 | 21.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.04 | 51 |
| 11 | 21-May | 56.20 | 58.00 | 56.00 | 56.95 | 56.88 | 11.12 | 25.46 | 17,600 | 10.99 | 14,400 | 8.99 | 0.08 | 92 |
| 12 | 20-May | 52.90 | 53.80 | 51.25 | 51.25 | 52.67 | 7.22 | 22.91 | 17,600 | 10.99 | 11,200 | 7.00 | 0.06 | 72 |
| 13 | 19-May | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.10 | 21.37 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 14 | 16-May | 47.00 | 47.75 | 47.00 | 47.75 | 47.38 | -4.12 | 21.34 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 10 |
| 15 | 12-May | 45.40 | 49.80 | 45.40 | 49.80 | 48.27 | -4.05 | 22.26 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 21 |
| 16 | 21-Apr | 46.20 | 51.90 | 46.20 | 51.90 | 49.05 | 10.07 | 23.20 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 10 |
| 17 | 17-Apr | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.32 | 21.08 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 18 | 16-Apr | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.17 | 21.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 10 |
| 19 | 15-Apr | 47.00 | 47.00 | 46.00 | 46.00 | 46.43 | -6.31 | 20.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.04 | 61 |
| 20 | 11-Apr | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00 | 21.95 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 21 | 09-Apr | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.20 | 21.95 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 22 | 03-Apr | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82 | 21.99 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 23 | 02-Apr | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 3.83 | 21.81 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 20 |
| 24 | 28-Mar | 45.10 | 47.00 | 44.50 | 47.00 | 45.34 | -1.67 | 21.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.04 | 51 |
| 25 | 27-Mar | 46.10 | 47.95 | 46.10 | 47.80 | 47.43 | -2.94 | 21.37 | 8,000 | 5.00 | 8,000 | 5.00 | 0.04 | 51 |
| 26 | 25-Mar | 45.00 | 50.00 | 45.00 | 49.25 | 47.73 | -0.30 | 22.01 | 16,000 | 9.99 | 12,800 | 8.00 | 0.06 | 82 |
| 27 | 24-Mar | 49.85 | 49.85 | 45.00 | 49.40 | 46.26 | 4.00 | 22.08 | 20,800 | 12.99 | 19,200 | 11.99 | 0.09 | 123 |
| 28 | 21-Mar | 48.50 | 48.50 | 47.00 | 47.50 | 48.00 | 1.50 | 21.23 | 6,400 | 4.00 | 6,400 | 4.00 | 0.00 | 41 |
| 29 | 20-Mar | 49.00 | 49.00 | 46.80 | 46.80 | 47.90 | 0.54 | 20.92 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 20 |
| 30 | 19-Mar | 51.00 | 51.00 | 46.55 | 46.55 | 48.90 | -0.21 | 20.81 | 8,000 | 5.00 | 8,000 | 5.00 | 0.04 | 51 |
| 31 | 18-Mar | 46.00 | 47.00 | 46.00 | 46.65 | 46.57 | -6.70 | 20.85 | 16,000 | 9.99 | 16,000 | 9.99 | 0.07 | 102 |
| 32 | 17-Mar | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04 | 22.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 20 |
| 33 | 13-Mar | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -7.55 | 21.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 10 |
| 34 | 12-Mar | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 8.16 | 23.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 10 |
| 35 | 11-Mar | 52.60 | 52.60 | 49.00 | 49.00 | 50.78 | -6.84 | 21.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 41 |
| 36 | 10-Mar | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -2.59 | 23.51 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 37 | 07-Mar | 54.50 | 54.50 | 54.00 | 54.00 | 54.17 | -5.76 | 24.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 31 |
| 38 | 06-Mar | 57.85 | 57.85 | 57.30 | 57.30 | 57.58 | 9.14 | 25.61 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 20 |
| 39 | 05-Mar | 52.10 | 52.50 | 50.50 | 52.50 | 51.70 | -1.87 | 23.47 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 31 |
| 40 | 03-Mar | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.74 | 23.91 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 41 | 28-Feb | 53.00 | 53.90 | 53.00 | 53.90 | 53.45 | -0.19 | 24.09 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 20 |
| 42 | 25-Feb | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.75 | 24.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 10 |
| 43 | 24-Feb | 60.00 | 60.00 | 52.05 | 52.05 | 54.70 | -3.70 | 23.27 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 31 |
| 44 | 21-Feb | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -3.91 | 24.16 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 45 | 19-Feb | 53.00 | 61.45 | 53.00 | 56.25 | 57.03 | 6.13 | 25.14 | 8,000 | 5.00 | 4,800 | 3.00 | 0.03 | 31 |
| 46 | 18-Feb | 54.90 | 54.90 | 53.00 | 53.00 | 53.78 | -14.24 | 23.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.03 | 41 |
| 47 | 14-Feb | 57.25 | 61.80 | 57.25 | 61.80 | 59.53 | -1.12 | 27.62 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 10 |
| 48 | 13-Feb | 50.00 | 63.00 | 50.00 | 62.50 | 56.63 | 13.84 | 27.94 | 20,800 | 12.99 | 12,800 | 8.00 | 0.07 | 82 |
| 49 | 10-Feb | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.09 | 24.54 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 50 | 04-Feb | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.00 | 24.56 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 20 |
| 51 | 03-Feb | 53.15 | 54.95 | 53.15 | 54.95 | 54.05 | -0.09 | 24.56 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 10 |
| 52 | 31-Jan | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79 | 24.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 10 |
| 53 | 28-Jan | 59.55 | 59.55 | 56.00 | 56.00 | 57.78 | -5.96 | 25.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 20 |
| 54 | 23-Jan | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 11.00 | 26.62 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 55 | 21-Jan | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -10.00 | 23.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 10 |
| 56 | 17-Jan | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 2.23 | 26.06 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 57 | 16-Jan | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 10.00 | 25.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 10 |
| 58 | 15-Jan | 53.05 | 53.05 | 51.30 | 51.30 | 51.88 | -3.41 | 22.93 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 31 |
| 59 | 13-Jan | 56.45 | 56.45 | 53.05 | 53.05 | 54.75 | -6.41 | 23.71 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 20 |
| 60 | 08-Jan | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.00 | 25.23 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 61 | 07-Jan | 57.05 | 59.00 | 56.45 | 56.45 | 57.00 | -3.10 | 25.23 | 9,600 | 6.00 | 9,600 | 6.00 | 0.00 | 61 |
| 62 | 06-Jan | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -3.61 | 26.02 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 63 | 03-Jan | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 26.95 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 64 | 02-Jan | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 26.95 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 20 |
| 65 | 27-Dec | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -4.81 | 26.95 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 10 |
| 66 | 24-Dec | 55.50 | 63.45 | 55.50 | 63.20 | 59.82 | 2.69 | 28.25 | 11,200 | 7.00 | 6,400 | 4.00 | 0.04 | 41 |
| 67 | 23-Dec | 52.00 | 62.00 | 52.00 | 61.50 | 59.93 | 0.00 | 27.49 | 11,200 | 7.00 | 9,600 | 6.00 | 0.06 | 61 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D