| Macro-sector: Commodities | Band: 20 | High52 Price: 1,760.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 14-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: | Low52 Price: 799.1 | Barrier: 1,269.9; Drift%: -3.75 |
| Basic Industry: Specialty Chemicals | Total Equity: 12,570,692 | Low52 Date: 03-Mar-2025 | SHP: 52.68 / 2.08 / 6.98 / 38.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,386.4 / 799.1 | Month: 1,440.0 / 1,246.2 | Week: 1,264.8 / 1,185.0 | Day: 1,261.0 / 1,211.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,216.00 | 1,261.00 | 1,211.10 | 1,224.00 | 1,235.74 | 0.02 | 1,538.00 | 7,331 | 1.82 | 2,904 | 1.50 | 0.36 | 6 |
| 2 | 26-Aug | 1,268.60 | 1,268.60 | 1,218.00 | 1,223.80 | 1,242.85 | -2.76 | 1,538.40 | 10,682 | 2.66 | 5,148 | 2.67 | 0.64 | 11 |
| 3 | 25-Aug | 1,310.00 | 1,322.50 | 1,252.00 | 1,258.50 | 1,284.45 | -3.33 | 1,582.02 | 22,601 | 5.62 | 9,543 | 4.94 | 1.23 | 20 |
| 4 | 22-Aug | 1,309.70 | 1,314.10 | 1,280.60 | 1,301.90 | 1,300.84 | 0.40 | 1,636.58 | 14,347 | 3.57 | 6,346 | 3.29 | 0.83 | 13 |
| 5 | 21-Aug | 1,275.60 | 1,348.80 | 1,264.90 | 1,296.70 | 1,317.16 | 4.31 | 1,630.04 | 122,335 | 30.41 | 37,171 | 19.25 | 4.90 | 77 |
| 6 | 20-Aug | 1,247.00 | 1,249.00 | 1,217.00 | 1,243.10 | 1,234.61 | 0.66 | 1,562.66 | 11,631 | 2.89 | 6,823 | 3.53 | 0.84 | 14 |
| 7 | 19-Aug | 1,172.50 | 1,239.80 | 1,172.50 | 1,235.00 | 1,219.86 | 5.33 | 1,552.00 | 21,054 | 5.23 | 9,409 | 4.87 | 1.15 | 20 |
| 8 | 18-Aug | 1,216.00 | 1,222.00 | 1,170.00 | 1,172.50 | 1,189.62 | -3.20 | 1,473.91 | 29,170 | 7.25 | 18,733 | 9.70 | 2.23 | 39 |
| 9 | 14-Aug | 1,240.00 | 1,240.00 | 1,205.00 | 1,211.20 | 1,221.30 | -2.80 | 1,522.56 | 11,991 | 2.98 | 9,167 | 4.75 | 1.12 | 19 |
| 10 | 13-Aug | 1,260.00 | 1,264.80 | 1,232.10 | 1,246.10 | 1,243.95 | 0.06 | 1,566.43 | 14,349 | 3.57 | 7,256 | 3.76 | 0.90 | 15 |
| 11 | 12-Aug | 1,229.90 | 1,260.00 | 1,223.10 | 1,245.30 | 1,242.93 | 2.07 | 1,565.43 | 12,943 | 3.22 | 7,599 | 3.94 | 0.94 | 16 |
| 12 | 11-Aug | 1,234.00 | 1,260.90 | 1,185.00 | 1,220.10 | 1,220.77 | 4.24 | 1,533.75 | 56,472 | 14.04 | 19,441 | 10.07 | 2.37 | 40 |
| 13 | 08-Aug | 1,258.90 | 1,269.90 | 1,151.40 | 1,170.50 | 1,206.75 | -7.48 | 1,471.40 | 33,548 | 8.34 | 21,105 | 10.93 | 2.55 | 44 |
| 14 | 07-Aug | 1,274.20 | 1,295.60 | 1,243.30 | 1,265.20 | 1,266.34 | -1.29 | 1,590.44 | 16,500 | 4.10 | 10,226 | 5.30 | 1.29 | 21 |
| 15 | 06-Aug | 1,286.10 | 1,334.00 | 1,273.40 | 1,281.70 | 1,292.42 | -0.93 | 1,611.19 | 11,814 | 2.94 | 6,254 | 3.24 | 0.81 | 13 |
| 16 | 05-Aug | 1,330.00 | 1,349.60 | 1,282.20 | 1,293.70 | 1,312.34 | -3.04 | 1,626.27 | 16,857 | 4.19 | 10,096 | 5.23 | 1.32 | 21 |
| 17 | 04-Aug | 1,353.50 | 1,361.00 | 1,329.00 | 1,334.20 | 1,343.80 | -0.44 | 1,677.18 | 23,872 | 5.93 | 16,264 | 8.42 | 2.19 | 34 |
| 18 | 01-Aug | 1,369.80 | 1,375.80 | 1,321.20 | 1,340.10 | 1,349.63 | -1.19 | 1,684.60 | 37,205 | 9.25 | 19,138 | 9.91 | 2.58 | 40 |
| 19 | 31-Jul | 1,358.00 | 1,388.70 | 1,351.00 | 1,356.20 | 1,373.46 | -2.57 | 1,704.84 | 30,613 | 7.61 | 21,267 | 11.01 | 2.92 | 44 |
| 20 | 30-Jul | 1,415.00 | 1,440.00 | 1,375.10 | 1,392.00 | 1,412.47 | -1.14 | 1,749.00 | 46,783 | 11.63 | 23,990 | 12.42 | 3.39 | 50 |
| 21 | 29-Jul | 1,363.00 | 1,414.00 | 1,355.70 | 1,408.00 | 1,398.05 | 3.58 | 1,769.00 | 27,936 | 6.94 | 16,760 | 8.68 | 2.34 | 35 |
| 22 | 28-Jul | 1,345.10 | 1,387.00 | 1,337.10 | 1,359.40 | 1,367.64 | 0.24 | 1,708.86 | 17,430 | 4.33 | 7,062 | 3.66 | 0.97 | 15 |
| 23 | 25-Jul | 1,385.00 | 1,385.00 | 1,342.20 | 1,356.20 | 1,358.87 | -1.39 | 1,704.84 | 12,142 | 3.02 | 4,773 | 2.47 | 0.65 | 10 |
| 24 | 24-Jul | 1,383.20 | 1,385.30 | 1,352.20 | 1,375.30 | 1,372.41 | -0.37 | 1,728.85 | 8,250 | 2.05 | 4,034 | 2.09 | 0.55 | 8 |
| 25 | 23-Jul | 1,362.10 | 1,385.80 | 1,362.10 | 1,380.40 | 1,377.90 | 0.71 | 1,735.26 | 10,675 | 2.65 | 7,060 | 3.66 | 0.97 | 15 |
| 26 | 22-Jul | 1,375.00 | 1,389.50 | 1,362.20 | 1,370.70 | 1,379.78 | -0.16 | 1,723.06 | 12,593 | 3.13 | 7,966 | 4.13 | 1.10 | 17 |
| 27 | 21-Jul | 1,386.90 | 1,390.90 | 1,368.40 | 1,372.90 | 1,378.27 | -1.01 | 1,725.83 | 8,136 | 2.02 | 5,197 | 2.69 | 0.72 | 11 |
| 28 | 18-Jul | 1,385.00 | 1,405.90 | 1,360.70 | 1,386.90 | 1,385.31 | -0.17 | 1,743.43 | 18,633 | 4.63 | 8,581 | 4.44 | 1.19 | 18 |
| 29 | 17-Jul | 1,353.90 | 1,399.00 | 1,353.80 | 1,389.20 | 1,385.73 | 2.87 | 1,746.32 | 32,685 | 8.12 | 15,717 | 8.14 | 2.18 | 33 |
| 30 | 16-Jul | 1,343.00 | 1,359.90 | 1,342.00 | 1,350.40 | 1,351.62 | 0.60 | 1,697.55 | 4,022 | 1.00 | 1,930 | 1.00 | 0.26 | 4 |
| 31 | 15-Jul | 1,336.60 | 1,390.00 | 1,325.70 | 1,342.40 | 1,355.34 | -0.31 | 1,687.49 | 34,207 | 8.50 | 19,023 | 9.85 | 2.58 | 39 |
| 32 | 14-Jul | 1,343.00 | 1,365.00 | 1,330.60 | 1,346.60 | 1,341.25 | -0.61 | 1,692.77 | 13,249 | 3.29 | 6,835 | 3.54 | 0.92 | 14 |
| 33 | 11-Jul | 1,334.00 | 1,377.90 | 1,325.50 | 1,354.90 | 1,358.03 | 1.50 | 1,703.20 | 24,043 | 5.98 | 11,588 | 6.00 | 1.57 | 24 |
| 34 | 10-Jul | 1,301.00 | 1,340.00 | 1,295.10 | 1,334.90 | 1,322.64 | 2.24 | 1,678.06 | 12,941 | 3.22 | 6,397 | 3.31 | 0.85 | 13 |
| 35 | 09-Jul | 1,317.10 | 1,317.40 | 1,301.10 | 1,305.60 | 1,309.87 | -1.02 | 1,641.23 | 6,877 | 1.71 | 3,788 | 1.96 | 0.50 | 8 |
| 36 | 08-Jul | 1,327.00 | 1,340.70 | 1,305.10 | 1,319.00 | 1,321.44 | 0.09 | 1,658.00 | 14,818 | 3.68 | 6,411 | 3.32 | 0.85 | 13 |
| 37 | 07-Jul | 1,324.00 | 1,332.90 | 1,301.30 | 1,317.80 | 1,315.04 | 0.19 | 1,656.57 | 19,223 | 4.78 | 10,915 | 5.65 | 1.44 | 23 |
| 38 | 04-Jul | 1,274.00 | 1,346.00 | 1,271.00 | 1,315.30 | 1,317.89 | 2.21 | 1,653.42 | 39,082 | 9.71 | 21,584 | 11.18 | 2.84 | 45 |
| 39 | 03-Jul | 1,279.10 | 1,291.30 | 1,251.50 | 1,286.80 | 1,276.93 | 1.77 | 1,617.60 | 11,644 | 2.89 | 6,110 | 3.16 | 0.78 | 13 |
| 40 | 02-Jul | 1,293.90 | 1,295.00 | 1,251.40 | 1,264.40 | 1,269.74 | -1.30 | 1,589.44 | 10,461 | 2.60 | 5,167 | 2.68 | 0.66 | 11 |
| 41 | 01-Jul | 1,267.20 | 1,287.50 | 1,246.20 | 1,281.10 | 1,272.68 | 1.98 | 1,610.43 | 18,305 | 4.55 | 10,523 | 5.45 | 1.34 | 22 |
| 42 | 30-Jun | 1,235.90 | 1,271.90 | 1,235.90 | 1,256.20 | 1,259.64 | 0.12 | 1,579.13 | 7,785 | 1.94 | 3,867 | 2.00 | 0.49 | 8 |
| 43 | 27-Jun | 1,245.40 | 1,269.00 | 1,242.80 | 1,254.70 | 1,256.82 | 0.66 | 1,577.24 | 11,815 | 2.94 | 6,363 | 3.30 | 0.80 | 13 |
| 44 | 26-Jun | 1,248.10 | 1,270.00 | 1,236.00 | 1,246.50 | 1,249.90 | 0.19 | 1,566.94 | 9,606 | 2.39 | 4,249 | 2.20 | 0.53 | 9 |
| 45 | 25-Jun | 1,252.90 | 1,252.90 | 1,240.10 | 1,244.10 | 1,245.43 | 0.29 | 1,563.92 | 5,817 | 1.45 | 3,715 | 1.92 | 0.46 | 8 |
| 46 | 24-Jun | 1,222.00 | 1,256.10 | 1,222.00 | 1,240.50 | 1,245.85 | 0.36 | 1,559.39 | 8,952 | 2.23 | 3,761 | 1.95 | 0.47 | 8 |
| 47 | 23-Jun | 1,210.00 | 1,240.00 | 1,204.20 | 1,236.10 | 1,225.75 | 0.78 | 1,553.86 | 11,270 | 2.80 | 5,471 | 2.83 | 0.67 | 11 |
| 48 | 20-Jun | 1,210.00 | 1,244.40 | 1,205.10 | 1,226.50 | 1,231.62 | 1.11 | 1,541.80 | 15,735 | 3.91 | 5,951 | 3.08 | 0.73 | 12 |
| 49 | 19-Jun | 1,255.00 | 1,255.00 | 1,175.10 | 1,213.00 | 1,216.52 | -2.87 | 1,524.00 | 44,410 | 11.04 | 18,223 | 9.44 | 2.22 | 38 |
| 50 | 18-Jun | 1,265.00 | 1,273.50 | 1,240.00 | 1,248.90 | 1,253.78 | -1.64 | 1,569.95 | 12,793 | 3.18 | 7,214 | 3.74 | 0.90 | 15 |
| 51 | 17-Jun | 1,230.00 | 1,311.90 | 1,230.00 | 1,269.70 | 1,279.90 | 3.40 | 1,596.10 | 63,886 | 15.88 | 29,920 | 15.49 | 3.83 | 62 |
| 52 | 16-Jun | 1,200.60 | 1,242.30 | 1,182.00 | 1,228.00 | 1,217.95 | 2.13 | 1,543.00 | 29,145 | 7.24 | 11,046 | 5.72 | 1.35 | 23 |
| 53 | 13-Jun | 1,201.00 | 1,239.00 | 1,161.10 | 1,202.40 | 1,205.71 | 0.12 | 1,511.50 | 38,058 | 9.46 | 18,421 | 9.54 | 2.22 | 38 |
| 54 | 12-Jun | 1,221.20 | 1,227.70 | 1,191.20 | 1,201.00 | 1,209.07 | -1.32 | 1,509.00 | 10,068 | 2.50 | 5,023 | 2.60 | 0.61 | 10 |
| 55 | 11-Jun | 1,242.00 | 1,242.00 | 1,206.30 | 1,217.10 | 1,217.11 | -0.60 | 1,529.98 | 13,442 | 3.34 | 9,220 | 4.77 | 1.12 | 19 |
| 56 | 10-Jun | 1,215.00 | 1,262.00 | 1,205.40 | 1,224.40 | 1,240.14 | 2.04 | 1,539.16 | 41,693 | 10.36 | 22,125 | 11.46 | 2.74 | 46 |
| 57 | 09-Jun | 1,211.40 | 1,222.00 | 1,194.00 | 1,199.90 | 1,208.04 | -0.95 | 1,508.36 | 8,681 | 2.16 | 5,305 | 2.75 | 0.64 | 11 |
| 58 | 06-Jun | 1,192.10 | 1,215.00 | 1,189.30 | 1,211.40 | 1,204.52 | 1.62 | 1,522.81 | 8,547 | 2.12 | 4,359 | 2.26 | 0.53 | 9 |
| 59 | 05-Jun | 1,209.10 | 1,219.00 | 1,189.40 | 1,192.10 | 1,204.72 | -0.96 | 1,498.55 | 13,269 | 3.30 | 6,909 | 3.58 | 0.83 | 14 |
| 60 | 04-Jun | 1,220.00 | 1,230.40 | 1,199.90 | 1,203.60 | 1,209.61 | -1.40 | 1,513.01 | 17,672 | 4.39 | 11,179 | 5.79 | 1.35 | 23 |
| 61 | 03-Jun | 1,229.60 | 1,244.00 | 1,205.80 | 1,220.70 | 1,224.90 | 0.16 | 1,534.50 | 29,449 | 7.32 | 15,422 | 7.99 | 1.89 | 32 |
| 62 | 02-Jun | 1,175.30 | 1,224.80 | 1,161.90 | 1,218.80 | 1,200.77 | 5.01 | 1,532.12 | 40,958 | 10.18 | 25,543 | 13.23 | 3.07 | 53 |
| 63 | 30-May | 1,154.00 | 1,185.00 | 1,134.00 | 1,160.70 | 1,160.94 | 1.53 | 1,459.08 | 21,613 | 5.37 | 12,826 | 6.64 | 1.49 | 27 |
| 64 | 29-May | 1,117.60 | 1,165.00 | 1,113.30 | 1,143.20 | 1,142.16 | 2.29 | 1,437.08 | 22,840 | 5.68 | 10,620 | 5.50 | 1.21 | 22 |
| 65 | 28-May | 1,112.60 | 1,179.90 | 1,110.50 | 1,117.60 | 1,135.82 | 1.25 | 1,404.90 | 39,712 | 9.87 | 18,305 | 9.48 | 2.08 | 38 |
| 66 | 27-May | 1,126.00 | 1,135.00 | 1,098.00 | 1,103.80 | 1,119.06 | -1.48 | 1,387.55 | 22,627 | 5.62 | 14,547 | 7.53 | 1.63 | 30 |
| 67 | 26-May | 1,107.00 | 1,142.60 | 1,107.00 | 1,120.40 | 1,123.35 | 1.27 | 1,408.42 | 28,250 | 7.02 | 21,174 | 10.97 | 2.38 | 44 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME