| Macro-sector: Commodities | Band: 20 | High52 Price: 1,760.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 14-Nov-2024 | Bumper: 1,246.2; Drift%: 8.02 |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: | Low52 Price: 799.1 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 12,570,692 | Low52 Date: 03-Mar-2025 | SHP: 52.66 / 2.05 / 6.98 / 38.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,386.4 / 799.1 | Month: 1,220.0 / 967.5 | Week: 1,346.0 / 1,235.9 | Day: 1,377.9 / 1,325.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,334.00 | 1,377.90 | 1,325.50 | 1,354.90 | 1,358.03 | 1.50 | 1,703.20 | 24,043 | 4.63 | 11,588 | 5.08 | 1.57 | 24 |
| 2 | 10-Jul | 1,301.00 | 1,340.00 | 1,295.10 | 1,334.90 | 1,322.64 | 2.24 | 1,678.06 | 12,941 | 2.49 | 6,397 | 2.80 | 0.85 | 13 |
| 3 | 09-Jul | 1,317.10 | 1,317.40 | 1,301.10 | 1,305.60 | 1,309.87 | -1.02 | 1,641.23 | 6,877 | 1.32 | 3,788 | 1.66 | 0.50 | 8 |
| 4 | 08-Jul | 1,327.00 | 1,340.70 | 1,305.10 | 1,319.00 | 1,321.44 | 0.09 | 1,658.00 | 14,818 | 2.85 | 6,411 | 2.81 | 0.85 | 13 |
| 5 | 07-Jul | 1,324.00 | 1,332.90 | 1,301.30 | 1,317.80 | 1,315.04 | 0.19 | 1,656.57 | 19,223 | 3.70 | 10,915 | 4.78 | 1.44 | 23 |
| 6 | 04-Jul | 1,274.00 | 1,346.00 | 1,271.00 | 1,315.30 | 1,317.89 | 2.21 | 1,653.42 | 39,082 | 7.53 | 21,584 | 9.45 | 2.84 | 45 |
| 7 | 03-Jul | 1,279.10 | 1,291.30 | 1,251.50 | 1,286.80 | 1,276.93 | 1.77 | 1,617.60 | 11,644 | 2.24 | 6,110 | 2.68 | 0.78 | 13 |
| 8 | 02-Jul | 1,293.90 | 1,295.00 | 1,251.40 | 1,264.40 | 1,269.74 | -1.30 | 1,589.44 | 10,461 | 2.01 | 5,167 | 2.26 | 0.66 | 11 |
| 9 | 01-Jul | 1,267.20 | 1,287.50 | 1,246.20 | 1,281.10 | 1,272.68 | 1.98 | 1,610.43 | 18,305 | 3.52 | 10,523 | 4.61 | 1.34 | 22 |
| 10 | 30-Jun | 1,235.90 | 1,271.90 | 1,235.90 | 1,256.20 | 1,259.64 | 0.12 | 1,579.13 | 7,785 | 1.50 | 3,867 | 1.69 | 0.49 | 8 |
| 11 | 27-Jun | 1,245.40 | 1,269.00 | 1,242.80 | 1,254.70 | 1,256.82 | 0.66 | 1,577.24 | 11,815 | 2.28 | 6,363 | 2.79 | 0.80 | 13 |
| 12 | 26-Jun | 1,248.10 | 1,270.00 | 1,236.00 | 1,246.50 | 1,249.90 | 0.19 | 1,566.94 | 9,606 | 1.85 | 4,249 | 1.86 | 0.53 | 9 |
| 13 | 25-Jun | 1,252.90 | 1,252.90 | 1,240.10 | 1,244.10 | 1,245.43 | 0.29 | 1,563.92 | 5,817 | 1.12 | 3,715 | 1.63 | 0.46 | 8 |
| 14 | 24-Jun | 1,222.00 | 1,256.10 | 1,222.00 | 1,240.50 | 1,245.85 | 0.36 | 1,559.39 | 8,952 | 1.72 | 3,761 | 1.65 | 0.47 | 8 |
| 15 | 23-Jun | 1,210.00 | 1,240.00 | 1,204.20 | 1,236.10 | 1,225.75 | 0.78 | 1,553.86 | 11,270 | 2.17 | 5,471 | 2.40 | 0.67 | 11 |
| 16 | 20-Jun | 1,210.00 | 1,244.40 | 1,205.10 | 1,226.50 | 1,231.62 | 1.11 | 1,541.80 | 15,735 | 3.03 | 5,951 | 2.61 | 0.73 | 12 |
| 17 | 19-Jun | 1,255.00 | 1,255.00 | 1,175.10 | 1,213.00 | 1,216.52 | -2.87 | 1,524.00 | 44,410 | 8.55 | 18,223 | 7.98 | 2.22 | 38 |
| 18 | 18-Jun | 1,265.00 | 1,273.50 | 1,240.00 | 1,248.90 | 1,253.78 | -1.64 | 1,569.95 | 12,793 | 2.46 | 7,214 | 3.16 | 0.90 | 15 |
| 19 | 17-Jun | 1,230.00 | 1,311.90 | 1,230.00 | 1,269.70 | 1,279.90 | 3.40 | 1,596.10 | 63,886 | 12.30 | 29,920 | 13.11 | 3.83 | 62 |
| 20 | 16-Jun | 1,200.60 | 1,242.30 | 1,182.00 | 1,228.00 | 1,217.95 | 2.13 | 1,543.00 | 29,145 | 5.61 | 11,046 | 4.84 | 1.35 | 23 |
| 21 | 13-Jun | 1,201.00 | 1,239.00 | 1,161.10 | 1,202.40 | 1,205.71 | 0.12 | 1,511.50 | 38,058 | 7.33 | 18,421 | 8.07 | 2.22 | 38 |
| 22 | 12-Jun | 1,221.20 | 1,227.70 | 1,191.20 | 1,201.00 | 1,209.07 | -1.32 | 1,509.00 | 10,068 | 1.94 | 5,023 | 2.20 | 0.61 | 10 |
| 23 | 11-Jun | 1,242.00 | 1,242.00 | 1,206.30 | 1,217.10 | 1,217.11 | -0.60 | 1,529.98 | 13,442 | 2.59 | 9,220 | 4.04 | 1.12 | 19 |
| 24 | 10-Jun | 1,215.00 | 1,262.00 | 1,205.40 | 1,224.40 | 1,240.14 | 2.04 | 1,539.16 | 41,693 | 8.03 | 22,125 | 9.69 | 2.74 | 46 |
| 25 | 09-Jun | 1,211.40 | 1,222.00 | 1,194.00 | 1,199.90 | 1,208.04 | -0.95 | 1,508.36 | 8,681 | 1.67 | 5,305 | 2.32 | 0.64 | 11 |
| 26 | 06-Jun | 1,192.10 | 1,215.00 | 1,189.30 | 1,211.40 | 1,204.52 | 1.62 | 1,522.81 | 8,547 | 1.65 | 4,359 | 1.91 | 0.53 | 9 |
| 27 | 05-Jun | 1,209.10 | 1,219.00 | 1,189.40 | 1,192.10 | 1,204.72 | -0.96 | 1,498.55 | 13,269 | 2.56 | 6,909 | 3.03 | 0.83 | 14 |
| 28 | 04-Jun | 1,220.00 | 1,230.40 | 1,199.90 | 1,203.60 | 1,209.61 | -1.40 | 1,513.01 | 17,672 | 3.40 | 11,179 | 4.90 | 1.35 | 23 |
| 29 | 03-Jun | 1,229.60 | 1,244.00 | 1,205.80 | 1,220.70 | 1,224.90 | 0.16 | 1,534.50 | 29,449 | 5.67 | 15,422 | 6.76 | 1.89 | 32 |
| 30 | 02-Jun | 1,175.30 | 1,224.80 | 1,161.90 | 1,218.80 | 1,200.77 | 5.01 | 1,532.12 | 40,958 | 7.89 | 25,543 | 11.19 | 3.07 | 53 |
| 31 | 30-May | 1,154.00 | 1,185.00 | 1,134.00 | 1,160.70 | 1,160.94 | 1.53 | 1,459.08 | 21,613 | 4.16 | 12,826 | 5.62 | 1.49 | 27 |
| 32 | 29-May | 1,117.60 | 1,165.00 | 1,113.30 | 1,143.20 | 1,142.16 | 2.29 | 1,437.08 | 22,840 | 4.40 | 10,620 | 4.65 | 1.21 | 22 |
| 33 | 28-May | 1,112.60 | 1,179.90 | 1,110.50 | 1,117.60 | 1,135.82 | 1.25 | 1,404.90 | 39,712 | 7.65 | 18,305 | 8.02 | 2.08 | 38 |
| 34 | 27-May | 1,126.00 | 1,135.00 | 1,098.00 | 1,103.80 | 1,119.06 | -1.48 | 1,387.55 | 22,627 | 4.36 | 14,547 | 6.37 | 1.63 | 30 |
| 35 | 26-May | 1,107.00 | 1,142.60 | 1,107.00 | 1,120.40 | 1,123.35 | 1.27 | 1,408.42 | 28,250 | 5.44 | 21,174 | 9.27 | 2.38 | 44 |
| 36 | 23-May | 1,106.80 | 1,129.80 | 1,095.60 | 1,106.30 | 1,104.87 | -1.05 | 1,390.70 | 20,388 | 3.93 | 12,795 | 5.60 | 1.41 | 27 |
| 37 | 22-May | 1,104.70 | 1,128.00 | 1,104.70 | 1,118.00 | 1,116.41 | 0.19 | 1,405.00 | 8,658 | 1.67 | 4,975 | 2.18 | 0.56 | 10 |
| 38 | 21-May | 1,138.90 | 1,154.80 | 1,104.10 | 1,115.90 | 1,125.13 | -2.02 | 1,402.76 | 11,149 | 2.15 | 5,956 | 2.61 | 0.67 | 12 |
| 39 | 20-May | 1,184.00 | 1,184.00 | 1,133.50 | 1,138.90 | 1,153.08 | -2.91 | 1,431.68 | 12,168 | 2.34 | 6,074 | 2.66 | 0.70 | 13 |
| 40 | 19-May | 1,195.00 | 1,220.00 | 1,163.90 | 1,173.00 | 1,193.24 | -0.93 | 1,474.00 | 23,267 | 4.48 | 12,004 | 5.26 | 1.43 | 25 |
| 41 | 16-May | 1,168.00 | 1,198.00 | 1,153.70 | 1,184.00 | 1,183.32 | 2.38 | 1,488.00 | 23,067 | 4.44 | 10,998 | 4.82 | 1.30 | 23 |
| 42 | 15-May | 1,170.00 | 1,210.00 | 1,090.90 | 1,156.50 | 1,167.31 | -0.02 | 1,453.80 | 105,507 | 20.32 | 34,314 | 15.03 | 4.01 | 71 |
| 43 | 14-May | 1,147.70 | 1,189.80 | 1,085.00 | 1,156.70 | 1,147.33 | 2.30 | 1,454.05 | 63,533 | 12.23 | 29,074 | 12.73 | 3.34 | 60 |
| 44 | 13-May | 1,094.90 | 1,146.10 | 1,091.00 | 1,130.70 | 1,124.36 | 3.32 | 1,421.37 | 23,028 | 4.43 | 13,405 | 5.87 | 1.51 | 28 |
| 45 | 12-May | 1,040.00 | 1,109.50 | 1,040.00 | 1,094.40 | 1,090.61 | 6.88 | 1,375.74 | 17,994 | 3.47 | 9,835 | 4.31 | 1.07 | 20 |
| 46 | 09-May | 1,004.50 | 1,038.00 | 991.10 | 1,024.00 | 1,013.66 | -2.14 | 1,287.00 | 20,391 | 3.93 | 10,898 | 4.77 | 1.10 | 23 |
| 47 | 08-May | 1,014.00 | 1,098.00 | 1,014.00 | 1,046.40 | 1,064.49 | 2.33 | 1,315.40 | 21,599 | 4.16 | 10,181 | 4.46 | 1.08 | 21 |
| 48 | 07-May | 975.50 | 1,029.00 | 972.50 | 1,022.60 | 1,009.01 | 3.56 | 1,285.48 | 21,913 | 4.22 | 13,187 | 5.78 | 1.33 | 27 |
| 49 | 06-May | 1,068.30 | 1,068.30 | 967.50 | 987.40 | 1,004.00 | -6.97 | 1,241.23 | 25,710 | 4.95 | 14,937 | 6.54 | 1.00 | 31 |
| 50 | 05-May | 1,051.00 | 1,076.90 | 1,048.60 | 1,061.40 | 1,058.30 | -0.13 | 1,334.25 | 9,138 | 1.76 | 6,188 | 2.71 | 0.65 | 13 |
| 51 | 02-May | 1,061.90 | 1,069.50 | 1,044.70 | 1,062.80 | 1,062.32 | 0.08 | 1,336.01 | 8,676 | 1.67 | 5,919 | 2.59 | 0.63 | 12 |
| 52 | 30-Apr | 1,086.00 | 1,089.80 | 1,060.05 | 1,061.90 | 1,070.55 | -1.75 | 1,334.88 | 9,130 | 1.76 | 6,036 | 2.64 | 0.65 | 13 |
| 53 | 29-Apr | 1,080.85 | 1,098.70 | 1,075.15 | 1,080.85 | 1,083.27 | 0.50 | 1,358.70 | 9,938 | 1.91 | 4,967 | 2.18 | 0.54 | 10 |
| 54 | 28-Apr | 1,070.95 | 1,087.80 | 1,058.90 | 1,075.50 | 1,075.02 | -0.09 | 1,351.98 | 5,192 | 1.00 | 2,282 | 1.00 | 0.25 | 5 |
| 55 | 25-Apr | 1,117.05 | 1,123.90 | 1,061.10 | 1,076.45 | 1,081.82 | -3.63 | 1,353.17 | 9,801 | 1.89 | 4,270 | 1.87 | 0.46 | 9 |
| 56 | 24-Apr | 1,127.90 | 1,139.80 | 1,114.40 | 1,117.05 | 1,124.98 | -0.83 | 1,404.21 | 5,509 | 1.06 | 2,863 | 1.25 | 0.32 | 6 |
| 57 | 23-Apr | 1,137.30 | 1,155.00 | 1,119.05 | 1,126.35 | 1,130.30 | -1.47 | 1,415.90 | 7,440 | 1.43 | 3,624 | 1.59 | 0.41 | 8 |
| 58 | 22-Apr | 1,133.40 | 1,165.00 | 1,127.00 | 1,143.10 | 1,147.75 | 0.45 | 1,436.96 | 10,910 | 2.10 | 5,352 | 2.34 | 0.61 | 11 |
| 59 | 21-Apr | 1,150.00 | 1,167.75 | 1,134.00 | 1,138.00 | 1,148.75 | -0.90 | 1,430.00 | 14,160 | 2.73 | 6,681 | 2.93 | 0.77 | 14 |
| 60 | 17-Apr | 1,067.00 | 1,175.00 | 1,061.00 | 1,148.35 | 1,134.36 | 8.00 | 1,443.56 | 57,442 | 11.06 | 15,092 | 6.61 | 1.71 | 31 |
| 61 | 16-Apr | 1,051.50 | 1,074.00 | 1,051.50 | 1,063.30 | 1,062.07 | 1.12 | 1,336.64 | 8,265 | 1.59 | 3,851 | 1.69 | 0.41 | 8 |
| 62 | 15-Apr | 1,047.55 | 1,057.90 | 1,041.90 | 1,051.50 | 1,049.87 | 0.66 | 1,321.81 | 6,459 | 1.24 | 3,139 | 1.37 | 0.33 | 7 |
| 63 | 11-Apr | 1,040.00 | 1,065.00 | 1,025.55 | 1,044.60 | 1,042.81 | 2.63 | 1,313.13 | 8,810 | 1.70 | 4,382 | 1.92 | 0.46 | 9 |
| 64 | 09-Apr | 1,021.25 | 1,038.95 | 992.60 | 1,017.85 | 1,008.05 | -1.67 | 1,279.51 | 13,132 | 2.53 | 5,058 | 2.22 | 0.51 | 11 |
| 65 | 08-Apr | 1,064.00 | 1,064.00 | 1,017.20 | 1,035.10 | 1,031.95 | 0.43 | 1,301.19 | 11,525 | 2.22 | 4,717 | 2.07 | 0.49 | 10 |
| 66 | 07-Apr | 970.05 | 1,061.25 | 970.05 | 1,030.70 | 1,016.73 | -4.32 | 1,295.66 | 26,414 | 5.09 | 8,300 | 3.64 | 0.84 | 17 |
| 67 | 04-Apr | 1,027.95 | 1,100.00 | 1,022.45 | 1,077.20 | 1,056.00 | 5.83 | 1,354.11 | 46,488 | 8.95 | 23,622 | 10.35 | 2.00 | 49 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK