| Macro-sector: Commodities | Band: 20 | High52 Price: 1,760.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 14-Nov-2024 | Bumper: 1,044.7; Drift%: 6.38 |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 799.1 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 12,570,692 | Low52 Date: 03-Mar-2025 | SHP: 52.66 / 2.05 / 6.98 / 38.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,386.4 / 799.1 | Month: 996.85 / 799.1 | Week: 1,210.0 / 1,040.0 | Day: 1,154.8 / 1,104.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,138.90 | 1,154.80 | 1,104.10 | 1,115.90 | 1,125.13 | -2.02 | 1,402.76 | 11,149 | 2.15 | 5,956 | 2.61 | 0.67 | 0.12 |
| 2 | 20-May | 1,184.00 | 1,184.00 | 1,133.50 | 1,138.90 | 1,153.08 | -2.91 | 1,431.68 | 12,168 | 2.34 | 6,074 | 2.66 | 0.70 | 0.13 |
| 3 | 19-May | 1,195.00 | 1,220.00 | 1,163.90 | 1,173.00 | 1,193.24 | -0.93 | 1,474.00 | 23,267 | 4.48 | 12,004 | 5.26 | 1.43 | 0.25 |
| 4 | 16-May | 1,168.00 | 1,198.00 | 1,153.70 | 1,184.00 | 1,183.32 | 2.38 | 1,488.00 | 23,067 | 4.44 | 10,998 | 4.82 | 1.30 | 0.23 |
| 5 | 15-May | 1,170.00 | 1,210.00 | 1,090.90 | 1,156.50 | 1,167.31 | -0.02 | 1,453.80 | 105,507 | 20.32 | 34,314 | 15.03 | 4.01 | 0.71 |
| 6 | 14-May | 1,147.70 | 1,189.80 | 1,085.00 | 1,156.70 | 1,147.33 | 2.30 | 1,454.05 | 63,533 | 12.23 | 29,074 | 12.73 | 3.34 | 0.60 |
| 7 | 13-May | 1,094.90 | 1,146.10 | 1,091.00 | 1,130.70 | 1,124.36 | 3.32 | 1,421.37 | 23,028 | 4.43 | 13,405 | 5.87 | 1.51 | 0.28 |
| 8 | 12-May | 1,040.00 | 1,109.50 | 1,040.00 | 1,094.40 | 1,090.61 | 6.88 | 1,375.74 | 17,994 | 3.47 | 9,835 | 4.31 | 1.07 | 0.20 |
| 9 | 09-May | 1,004.50 | 1,038.00 | 991.10 | 1,024.00 | 1,013.66 | -2.14 | 1,287.00 | 20,391 | 3.93 | 10,898 | 4.77 | 1.10 | 0.23 |
| 10 | 08-May | 1,014.00 | 1,098.00 | 1,014.00 | 1,046.40 | 1,064.49 | 2.33 | 1,315.40 | 21,599 | 4.16 | 10,181 | 4.46 | 1.08 | 0.21 |
| 11 | 07-May | 975.50 | 1,029.00 | 972.50 | 1,022.60 | 1,009.01 | 3.56 | 1,285.48 | 21,913 | 4.22 | 13,187 | 5.78 | 1.33 | 0.27 |
| 12 | 06-May | 1,068.30 | 1,068.30 | 967.50 | 987.40 | 1,004.00 | -6.97 | 1,241.23 | 25,710 | 4.95 | 14,937 | 6.54 | 1.00 | 0.31 |
| 13 | 05-May | 1,051.00 | 1,076.90 | 1,048.60 | 1,061.40 | 1,058.30 | -0.13 | 1,334.25 | 9,138 | 1.76 | 6,188 | 2.71 | 0.65 | 0.13 |
| 14 | 02-May | 1,061.90 | 1,069.50 | 1,044.70 | 1,062.80 | 1,062.32 | 0.08 | 1,336.01 | 8,676 | 1.67 | 5,919 | 2.59 | 0.63 | 0.12 |
| 15 | 30-Apr | 1,086.00 | 1,089.80 | 1,060.05 | 1,061.90 | 1,070.55 | -1.75 | 1,334.88 | 9,130 | 1.76 | 6,036 | 2.64 | 0.65 | 0.13 |
| 16 | 29-Apr | 1,080.85 | 1,098.70 | 1,075.15 | 1,080.85 | 1,083.27 | 0.50 | 1,358.70 | 9,938 | 1.91 | 4,967 | 2.18 | 0.54 | 0.10 |
| 17 | 28-Apr | 1,070.95 | 1,087.80 | 1,058.90 | 1,075.50 | 1,075.02 | -0.09 | 1,351.98 | 5,192 | 1.00 | 2,282 | 1.00 | 0.25 | 0.05 |
| 18 | 25-Apr | 1,117.05 | 1,123.90 | 1,061.10 | 1,076.45 | 1,081.82 | -3.63 | 1,353.17 | 9,801 | 1.89 | 4,270 | 1.87 | 0.46 | 0.09 |
| 19 | 24-Apr | 1,127.90 | 1,139.80 | 1,114.40 | 1,117.05 | 1,124.98 | -0.83 | 1,404.21 | 5,509 | 1.06 | 2,863 | 1.25 | 0.32 | 0.06 |
| 20 | 23-Apr | 1,137.30 | 1,155.00 | 1,119.05 | 1,126.35 | 1,130.30 | -1.47 | 1,415.90 | 7,440 | 1.43 | 3,624 | 1.59 | 0.41 | 0.08 |
| 21 | 22-Apr | 1,133.40 | 1,165.00 | 1,127.00 | 1,143.10 | 1,147.75 | 0.45 | 1,436.96 | 10,910 | 2.10 | 5,352 | 2.34 | 0.61 | 0.11 |
| 22 | 21-Apr | 1,150.00 | 1,167.75 | 1,134.00 | 1,138.00 | 1,148.75 | -0.90 | 1,430.00 | 14,160 | 2.73 | 6,681 | 2.93 | 0.77 | 0.14 |
| 23 | 17-Apr | 1,067.00 | 1,175.00 | 1,061.00 | 1,148.35 | 1,134.36 | 8.00 | 1,443.56 | 57,442 | 11.06 | 15,092 | 6.61 | 1.71 | 0.31 |
| 24 | 16-Apr | 1,051.50 | 1,074.00 | 1,051.50 | 1,063.30 | 1,062.07 | 1.12 | 1,336.64 | 8,265 | 1.59 | 3,851 | 1.69 | 0.41 | 0.08 |
| 25 | 15-Apr | 1,047.55 | 1,057.90 | 1,041.90 | 1,051.50 | 1,049.87 | 0.66 | 1,321.81 | 6,459 | 1.24 | 3,139 | 1.37 | 0.33 | 0.07 |
| 26 | 11-Apr | 1,040.00 | 1,065.00 | 1,025.55 | 1,044.60 | 1,042.81 | 2.63 | 1,313.13 | 8,810 | 1.70 | 4,382 | 1.92 | 0.46 | 0.09 |
| 27 | 09-Apr | 1,021.25 | 1,038.95 | 992.60 | 1,017.85 | 1,008.05 | -1.67 | 1,279.51 | 13,132 | 2.53 | 5,058 | 2.22 | 0.51 | 0.11 |
| 28 | 08-Apr | 1,064.00 | 1,064.00 | 1,017.20 | 1,035.10 | 1,031.95 | 0.43 | 1,301.19 | 11,525 | 2.22 | 4,717 | 2.07 | 0.49 | 0.10 |
| 29 | 07-Apr | 970.05 | 1,061.25 | 970.05 | 1,030.70 | 1,016.73 | -4.32 | 1,295.66 | 26,414 | 5.09 | 8,300 | 3.64 | 0.84 | 0.17 |
| 30 | 04-Apr | 1,027.95 | 1,100.00 | 1,022.45 | 1,077.20 | 1,056.00 | 5.83 | 1,354.11 | 46,488 | 8.95 | 23,622 | 10.35 | 2.00 | 0.49 |
| 31 | 03-Apr | 1,036.95 | 1,047.85 | 1,005.15 | 1,017.90 | 1,029.13 | -1.84 | 1,279.57 | 13,804 | 2.66 | 6,833 | 2.99 | 0.70 | 0.14 |
| 32 | 02-Apr | 994.00 | 1,049.00 | 973.00 | 1,036.95 | 1,031.92 | 5.01 | 1,303.52 | 35,414 | 6.82 | 16,919 | 7.41 | 1.75 | 0.35 |
| 33 | 01-Apr | 960.10 | 1,012.00 | 957.05 | 987.45 | 988.96 | 1.76 | 1,241.29 | 20,716 | 3.99 | 11,916 | 5.22 | 1.18 | 0.25 |
| 34 | 28-Mar | 967.10 | 996.85 | 951.00 | 970.35 | 971.07 | 0.36 | 1,219.80 | 23,603 | 4.55 | 13,607 | 5.96 | 1.32 | 0.28 |
| 35 | 27-Mar | 935.00 | 975.20 | 920.00 | 966.85 | 943.35 | 1.97 | 1,215.40 | 41,636 | 8.02 | 25,613 | 11.22 | 2.42 | 0.53 |
| 36 | 26-Mar | 937.55 | 965.00 | 914.00 | 948.20 | 937.94 | 2.22 | 1,191.95 | 31,066 | 5.98 | 18,808 | 8.24 | 1.76 | 0.39 |
| 37 | 25-Mar | 967.60 | 975.45 | 920.10 | 927.60 | 943.21 | -3.50 | 1,166.06 | 20,571 | 3.96 | 12,232 | 5.36 | 1.15 | 0.25 |
| 38 | 24-Mar | 942.65 | 985.50 | 939.65 | 961.25 | 964.24 | 2.30 | 1,208.36 | 32,743 | 6.31 | 17,011 | 7.45 | 1.64 | 0.35 |
| 39 | 21-Mar | 901.65 | 969.00 | 893.35 | 939.60 | 938.08 | 5.82 | 1,181.14 | 47,456 | 9.14 | 22,690 | 9.94 | 2.13 | 0.47 |
| 40 | 20-Mar | 910.00 | 924.50 | 875.55 | 887.90 | 895.23 | 0.22 | 1,116.15 | 39,500 | 7.61 | 19,239 | 8.43 | 1.72 | 0.40 |
| 41 | 19-Mar | 890.00 | 912.65 | 871.40 | 885.95 | 891.01 | -0.24 | 1,113.70 | 48,953 | 9.43 | 27,358 | 11.98 | 2.44 | 0.57 |
| 42 | 18-Mar | 885.10 | 923.90 | 875.35 | 888.10 | 899.65 | 1.46 | 1,116.40 | 25,297 | 4.87 | 13,721 | 6.01 | 1.23 | 0.29 |
| 43 | 17-Mar | 900.00 | 922.95 | 833.05 | 875.35 | 875.32 | -3.37 | 1,100.38 | 48,081 | 9.26 | 16,777 | 7.35 | 1.47 | 0.35 |
| 44 | 13-Mar | 896.95 | 932.70 | 889.70 | 905.85 | 915.86 | 0.99 | 1,138.72 | 14,850 | 2.86 | 8,282 | 3.63 | 0.76 | 0.17 |
| 45 | 12-Mar | 914.00 | 924.00 | 894.00 | 896.95 | 905.84 | -1.67 | 1,127.53 | 10,942 | 2.11 | 7,985 | 3.50 | 0.72 | 0.17 |
| 46 | 11-Mar | 906.50 | 934.50 | 899.85 | 912.20 | 913.41 | 0.37 | 1,146.70 | 11,406 | 2.20 | 6,236 | 2.73 | 0.57 | 0.13 |
| 47 | 10-Mar | 975.00 | 977.30 | 900.50 | 908.85 | 931.65 | -4.40 | 1,142.49 | 12,571 | 2.42 | 7,083 | 3.10 | 0.66 | 0.15 |
| 48 | 07-Mar | 946.00 | 978.65 | 946.00 | 950.65 | 958.70 | -0.96 | 1,195.03 | 8,752 | 1.69 | 6,027 | 2.64 | 0.58 | 0.13 |
| 49 | 06-Mar | 976.85 | 992.65 | 947.55 | 959.85 | 965.61 | -0.24 | 1,206.60 | 16,311 | 3.14 | 7,850 | 3.44 | 0.76 | 0.16 |
| 50 | 05-Mar | 919.80 | 974.00 | 916.40 | 962.15 | 946.23 | 6.48 | 1,209.49 | 20,925 | 4.03 | 11,072 | 4.85 | 1.05 | 0.23 |
| 51 | 04-Mar | 830.00 | 918.30 | 816.05 | 903.60 | 863.35 | 8.24 | 1,135.89 | 23,856 | 4.59 | 13,326 | 5.84 | 1.15 | 0.28 |
| 52 | 03-Mar | 865.00 | 874.45 | 799.10 | 834.85 | 823.92 | -3.91 | 1,049.46 | 26,159 | 5.04 | 15,385 | 6.74 | 1.27 | 0.32 |
| 53 | 28-Feb | 852.10 | 873.45 | 849.10 | 868.80 | 857.57 | -0.78 | 1,092.14 | 11,481 | 2.21 | 6,443 | 2.82 | 0.55 | 0.13 |
| 54 | 27-Feb | 838.10 | 879.95 | 838.10 | 875.65 | 856.11 | 2.67 | 1,100.75 | 18,192 | 3.50 | 12,890 | 5.65 | 1.10 | 0.27 |
| 55 | 25-Feb | 866.55 | 877.75 | 847.65 | 852.90 | 859.76 | -1.57 | 1,072.15 | 7,228 | 1.39 | 4,615 | 2.02 | 0.40 | 0.10 |
| 56 | 24-Feb | 899.80 | 899.80 | 855.05 | 866.50 | 867.15 | -1.72 | 1,089.25 | 8,849 | 1.70 | 5,508 | 2.41 | 0.48 | 0.11 |
| 57 | 21-Feb | 919.80 | 919.80 | 875.90 | 881.65 | 888.77 | -2.02 | 1,108.30 | 10,999 | 2.12 | 8,174 | 3.58 | 0.73 | 0.17 |
| 58 | 20-Feb | 915.00 | 915.00 | 876.10 | 899.80 | 897.84 | -0.53 | 1,131.11 | 11,456 | 2.21 | 7,147 | 3.13 | 0.64 | 0.15 |
| 59 | 19-Feb | 879.80 | 910.05 | 854.55 | 904.55 | 891.12 | 3.30 | 1,137.08 | 7,755 | 1.49 | 4,166 | 1.82 | 0.37 | 0.09 |
| 60 | 18-Feb | 880.00 | 885.55 | 856.70 | 875.65 | 869.98 | 0.56 | 1,100.75 | 11,794 | 2.27 | 7,657 | 3.35 | 0.67 | 0.16 |
| 61 | 17-Feb | 938.80 | 938.80 | 861.90 | 870.75 | 894.09 | -5.61 | 1,094.59 | 23,293 | 4.49 | 13,305 | 5.83 | 1.19 | 0.28 |
| 62 | 14-Feb | 970.00 | 976.65 | 912.65 | 922.50 | 944.47 | -4.44 | 1,159.65 | 18,301 | 3.52 | 6,801 | 2.98 | 0.64 | 0.14 |
| 63 | 13-Feb | 1,003.05 | 1,050.00 | 961.00 | 965.35 | 993.87 | -3.71 | 1,213.51 | 20,155 | 3.88 | 8,521 | 3.73 | 0.85 | 0.18 |
| 64 | 12-Feb | 1,035.80 | 1,040.75 | 965.00 | 1,002.55 | 999.72 | -1.04 | 1,260.27 | 33,261 | 6.40 | 10,412 | 4.56 | 1.04 | 0.22 |
| 65 | 11-Feb | 1,089.00 | 1,092.20 | 1,000.10 | 1,013.05 | 1,048.55 | -8.63 | 1,273.47 | 60,381 | 11.63 | 21,783 | 9.54 | 2.28 | 0.45 |
| 66 | 10-Feb | 1,291.00 | 1,291.00 | 1,099.80 | 1,108.70 | 1,152.12 | -19.35 | 1,393.71 | 135,636 | 26.12 | 48,914 | 21.43 | 5.64 | 1.02 |
| 67 | 07-Feb | 1,368.00 | 1,380.00 | 1,333.95 | 1,374.75 | 1,367.88 | 1.11 | 1,728.16 | 20,487 | 3.95 | 13,539 | 5.93 | 1.85 | 0.28 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK