| Macro-sector: Commodities | Band: 20 | High52 Price: 1,760.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 14-Nov-2024 | Bumper: 973.0; Drift%: 4.41 |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 799.1 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 12,570,692 | Low52 Date: 03-Mar-2025 | SHP: 52.57 / 2.17 / 7.0 / 38.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,386.4 / 799.1 | Month: 996.85 / 799.1 | Week: 996.85 / 914.0 | Day: 1,047.85 / 1,005.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,027.95 | 1,100.00 | 1,022.45 | 1,077.20 | 1,056.00 | 5.83 | 1,354.11 | 46,488 | 5.31 | 23,622 | 3.92 | 2.00 | 0.49 |
| 2 | 03-Apr | 1,036.95 | 1,047.85 | 1,005.15 | 1,017.90 | 1,029.13 | -1.84 | 1,279.57 | 13,804 | 1.58 | 6,833 | 1.13 | 0.70 | 0.14 |
| 3 | 02-Apr | 994.00 | 1,049.00 | 973.00 | 1,036.95 | 1,031.92 | 5.01 | 1,303.52 | 35,414 | 4.05 | 16,919 | 2.81 | 1.75 | 0.35 |
| 4 | 01-Apr | 960.10 | 1,012.00 | 957.05 | 987.45 | 988.96 | 1.76 | 1,241.29 | 20,716 | 2.37 | 11,916 | 1.98 | 1.18 | 0.25 |
| 5 | 28-Mar | 967.10 | 996.85 | 951.00 | 970.35 | 971.07 | 0.36 | 1,219.80 | 23,603 | 2.70 | 13,607 | 2.26 | 1.32 | 0.28 |
| 6 | 27-Mar | 935.00 | 975.20 | 920.00 | 966.85 | 943.35 | 1.97 | 1,215.40 | 41,636 | 4.76 | 25,613 | 4.25 | 2.42 | 0.53 |
| 7 | 26-Mar | 937.55 | 965.00 | 914.00 | 948.20 | 937.94 | 2.22 | 1,191.95 | 31,066 | 3.55 | 18,808 | 3.12 | 1.76 | 0.39 |
| 8 | 25-Mar | 967.60 | 975.45 | 920.10 | 927.60 | 943.21 | -3.50 | 1,166.06 | 20,571 | 2.35 | 12,232 | 2.03 | 1.15 | 0.25 |
| 9 | 24-Mar | 942.65 | 985.50 | 939.65 | 961.25 | 964.24 | 2.30 | 1,208.36 | 32,743 | 3.74 | 17,011 | 2.82 | 1.64 | 0.35 |
| 10 | 21-Mar | 901.65 | 969.00 | 893.35 | 939.60 | 938.08 | 5.82 | 1,181.14 | 47,456 | 5.42 | 22,690 | 3.76 | 2.13 | 0.47 |
| 11 | 20-Mar | 910.00 | 924.50 | 875.55 | 887.90 | 895.23 | 0.22 | 1,116.15 | 39,500 | 4.51 | 19,239 | 3.19 | 1.72 | 0.40 |
| 12 | 19-Mar | 890.00 | 912.65 | 871.40 | 885.95 | 891.01 | -0.24 | 1,113.70 | 48,953 | 5.59 | 27,358 | 4.54 | 2.44 | 0.57 |
| 13 | 18-Mar | 885.10 | 923.90 | 875.35 | 888.10 | 899.65 | 1.46 | 1,116.40 | 25,297 | 2.89 | 13,721 | 2.28 | 1.23 | 0.29 |
| 14 | 17-Mar | 900.00 | 922.95 | 833.05 | 875.35 | 875.32 | -3.37 | 1,100.38 | 48,081 | 5.49 | 16,777 | 2.78 | 1.47 | 0.35 |
| 15 | 13-Mar | 896.95 | 932.70 | 889.70 | 905.85 | 915.86 | 0.99 | 1,138.72 | 14,850 | 1.70 | 8,282 | 1.37 | 0.76 | 0.17 |
| 16 | 12-Mar | 914.00 | 924.00 | 894.00 | 896.95 | 905.84 | -1.67 | 1,127.53 | 10,942 | 1.25 | 7,985 | 1.32 | 0.72 | 0.17 |
| 17 | 11-Mar | 906.50 | 934.50 | 899.85 | 912.20 | 913.41 | 0.37 | 1,146.70 | 11,406 | 1.30 | 6,236 | 1.03 | 0.57 | 0.13 |
| 18 | 10-Mar | 975.00 | 977.30 | 900.50 | 908.85 | 931.65 | -4.40 | 1,142.49 | 12,571 | 1.44 | 7,083 | 1.18 | 0.66 | 0.15 |
| 19 | 07-Mar | 946.00 | 978.65 | 946.00 | 950.65 | 958.70 | -0.96 | 1,195.03 | 8,752 | 1.00 | 6,027 | 1.00 | 0.58 | 0.13 |
| 20 | 06-Mar | 976.85 | 992.65 | 947.55 | 959.85 | 965.61 | -0.24 | 1,206.60 | 16,311 | 1.86 | 7,850 | 1.30 | 0.76 | 0.16 |
| 21 | 05-Mar | 919.80 | 974.00 | 916.40 | 962.15 | 946.23 | 6.48 | 1,209.49 | 20,925 | 2.39 | 11,072 | 1.84 | 1.05 | 0.23 |
| 22 | 04-Mar | 830.00 | 918.30 | 816.05 | 903.60 | 863.35 | 8.24 | 1,135.89 | 23,856 | 2.73 | 13,326 | 2.21 | 1.15 | 0.28 |
| 23 | 03-Mar | 865.00 | 874.45 | 799.10 | 834.85 | 823.92 | -3.91 | 1,049.46 | 26,159 | 2.99 | 15,385 | 2.55 | 1.27 | 0.32 |
| 24 | 28-Feb | 852.10 | 873.45 | 849.10 | 868.80 | 857.57 | -0.78 | 1,092.14 | 11,481 | 1.31 | 6,443 | 1.07 | 0.55 | 0.13 |
| 25 | 27-Feb | 838.10 | 879.95 | 838.10 | 875.65 | 856.11 | 2.67 | 1,100.75 | 18,192 | 2.08 | 12,890 | 2.14 | 1.10 | 0.27 |
| 26 | 25-Feb | 866.55 | 877.75 | 847.65 | 852.90 | 859.76 | -1.57 | 1,072.15 | 7,228 | 0.83 | 4,615 | 0.77 | 0.40 | 0.10 |
| 27 | 24-Feb | 899.80 | 899.80 | 855.05 | 866.50 | 867.15 | -1.72 | 1,089.25 | 8,849 | 1.01 | 5,508 | 0.91 | 0.48 | 0.11 |
| 28 | 21-Feb | 919.80 | 919.80 | 875.90 | 881.65 | 888.77 | -2.02 | 1,108.30 | 10,999 | 1.26 | 8,174 | 1.36 | 0.73 | 0.17 |
| 29 | 20-Feb | 915.00 | 915.00 | 876.10 | 899.80 | 897.84 | -0.53 | 1,131.11 | 11,456 | 1.31 | 7,147 | 1.19 | 0.64 | 0.15 |
| 30 | 19-Feb | 879.80 | 910.05 | 854.55 | 904.55 | 891.12 | 3.30 | 1,137.08 | 7,755 | 0.89 | 4,166 | 0.69 | 0.37 | 0.09 |
| 31 | 18-Feb | 880.00 | 885.55 | 856.70 | 875.65 | 869.98 | 0.56 | 1,100.75 | 11,794 | 1.35 | 7,657 | 1.27 | 0.67 | 0.16 |
| 32 | 17-Feb | 938.80 | 938.80 | 861.90 | 870.75 | 894.09 | -5.61 | 1,094.59 | 23,293 | 2.66 | 13,305 | 2.21 | 1.19 | 0.28 |
| 33 | 14-Feb | 970.00 | 976.65 | 912.65 | 922.50 | 944.47 | -4.44 | 1,159.65 | 18,301 | 2.09 | 6,801 | 1.13 | 0.64 | 0.14 |
| 34 | 13-Feb | 1,003.05 | 1,050.00 | 961.00 | 965.35 | 993.87 | -3.71 | 1,213.51 | 20,155 | 2.30 | 8,521 | 1.41 | 0.85 | 0.18 |
| 35 | 12-Feb | 1,035.80 | 1,040.75 | 965.00 | 1,002.55 | 999.72 | -1.04 | 1,260.27 | 33,261 | 3.80 | 10,412 | 1.73 | 1.04 | 0.22 |
| 36 | 11-Feb | 1,089.00 | 1,092.20 | 1,000.10 | 1,013.05 | 1,048.55 | -8.63 | 1,273.47 | 60,381 | 6.90 | 21,783 | 3.61 | 2.28 | 0.45 |
| 37 | 10-Feb | 1,291.00 | 1,291.00 | 1,099.80 | 1,108.70 | 1,152.12 | -19.35 | 1,393.71 | 135,636 | 15.50 | 48,914 | 8.11 | 5.64 | 1.02 |
| 38 | 07-Feb | 1,368.00 | 1,380.00 | 1,333.95 | 1,374.75 | 1,367.88 | 1.11 | 1,728.16 | 20,487 | 2.34 | 13,539 | 2.25 | 1.85 | 0.28 |
| 39 | 06-Feb | 1,327.00 | 1,367.00 | 1,310.00 | 1,359.70 | 1,339.75 | 0.95 | 1,709.24 | 13,064 | 1.49 | 7,589 | 1.26 | 1.02 | 0.16 |
| 40 | 05-Feb | 1,322.95 | 1,351.05 | 1,322.95 | 1,346.85 | 1,342.07 | 1.81 | 1,693.08 | 7,832 | 0.89 | 5,020 | 0.83 | 0.67 | 0.10 |
| 41 | 04-Feb | 1,308.75 | 1,329.95 | 1,303.60 | 1,322.95 | 1,316.17 | 1.39 | 1,663.04 | 6,946 | 0.79 | 5,178 | 0.86 | 0.68 | 0.11 |
| 42 | 03-Feb | 1,265.00 | 1,347.00 | 1,256.50 | 1,304.75 | 1,303.00 | 1.72 | 1,640.16 | 13,189 | 1.51 | 6,255 | 1.04 | 0.00 | 0.13 |
| 43 | 01-Feb | 1,269.15 | 1,304.00 | 1,259.95 | 1,282.70 | 1,282.82 | 0.96 | 1,612.44 | 3,718 | 0.42 | 1,851 | 0.31 | 0.24 | 0.04 |
| 44 | 31-Jan | 1,223.00 | 1,275.00 | 1,223.00 | 1,270.50 | 1,253.48 | 2.54 | 1,597.11 | 7,638 | 0.87 | 4,020 | 0.67 | 0.50 | 0.08 |
| 45 | 30-Jan | 1,181.00 | 1,273.55 | 1,181.00 | 1,239.05 | 1,231.12 | 5.97 | 1,557.57 | 17,503 | 2.00 | 5,531 | 0.92 | 0.68 | 0.12 |
| 46 | 29-Jan | 1,131.10 | 1,204.40 | 1,131.10 | 1,169.25 | 1,178.16 | 1.95 | 1,469.83 | 11,431 | 1.31 | 4,633 | 0.77 | 0.55 | 0.10 |
| 47 | 28-Jan | 1,145.00 | 1,167.30 | 1,114.20 | 1,146.90 | 1,141.10 | -0.47 | 1,441.73 | 8,365 | 0.96 | 3,039 | 0.50 | 0.35 | 0.06 |
| 48 | 27-Jan | 1,231.35 | 1,231.35 | 1,144.15 | 1,152.35 | 1,169.44 | -5.95 | 1,448.58 | 11,687 | 1.34 | 6,125 | 1.02 | 0.72 | 0.13 |
| 49 | 24-Jan | 1,272.30 | 1,272.30 | 1,212.80 | 1,225.20 | 1,234.20 | -3.22 | 1,540.16 | 10,473 | 1.20 | 5,716 | 0.95 | 0.71 | 0.12 |
| 50 | 23-Jan | 1,252.55 | 1,299.95 | 1,248.05 | 1,266.00 | 1,286.52 | 1.06 | 1,591.00 | 17,598 | 2.01 | 5,049 | 0.84 | 0.65 | 0.10 |
| 51 | 22-Jan | 1,283.00 | 1,283.00 | 1,236.00 | 1,252.55 | 1,252.03 | -2.00 | 1,574.54 | 3,878 | 0.44 | 2,084 | 0.35 | 0.26 | 0.04 |
| 52 | 21-Jan | 1,300.30 | 1,305.85 | 1,271.45 | 1,277.55 | 1,282.85 | -0.91 | 1,605.97 | 3,818 | 0.44 | 2,376 | 0.39 | 0.30 | 0.05 |
| 53 | 20-Jan | 1,301.75 | 1,310.00 | 1,276.35 | 1,289.20 | 1,294.70 | -0.97 | 1,620.61 | 5,041 | 0.58 | 2,564 | 0.43 | 0.33 | 0.05 |
| 54 | 17-Jan | 1,294.15 | 1,340.00 | 1,284.05 | 1,301.75 | 1,308.36 | 0.70 | 1,636.39 | 7,396 | 0.84 | 3,723 | 0.62 | 0.49 | 0.08 |
| 55 | 16-Jan | 1,251.00 | 1,300.60 | 1,251.00 | 1,292.60 | 1,283.12 | 3.82 | 1,624.89 | 9,895 | 1.13 | 5,012 | 0.83 | 0.64 | 0.10 |
| 56 | 15-Jan | 1,245.00 | 1,263.00 | 1,220.10 | 1,243.20 | 1,244.45 | 0.62 | 1,562.79 | 10,415 | 1.19 | 6,058 | 1.00 | 0.75 | 0.13 |
| 57 | 14-Jan | 1,184.95 | 1,249.00 | 1,184.95 | 1,235.50 | 1,219.95 | 3.33 | 1,553.11 | 6,879 | 0.79 | 3,021 | 0.50 | 0.37 | 0.06 |
| 58 | 13-Jan | 1,238.40 | 1,250.05 | 1,180.00 | 1,194.35 | 1,220.85 | -5.04 | 1,501.38 | 10,959 | 1.25 | 6,900 | 1.14 | 0.84 | 0.14 |
| 59 | 10-Jan | 1,276.10 | 1,278.60 | 1,235.00 | 1,254.50 | 1,260.47 | -2.14 | 1,576.99 | 13,955 | 1.59 | 5,573 | 0.92 | 0.70 | 0.12 |
| 60 | 09-Jan | 1,274.10 | 1,320.00 | 1,274.10 | 1,281.40 | 1,294.73 | -0.64 | 1,610.81 | 7,996 | 0.91 | 3,584 | 0.59 | 0.46 | 0.07 |
| 61 | 08-Jan | 1,317.90 | 1,317.90 | 1,281.15 | 1,289.65 | 1,291.83 | -2.01 | 1,621.18 | 7,197 | 0.82 | 3,888 | 0.64 | 0.50 | 0.08 |
| 62 | 07-Jan | 1,295.00 | 1,320.00 | 1,265.00 | 1,315.60 | 1,301.02 | 2.92 | 1,653.80 | 16,610 | 1.90 | 7,049 | 1.17 | 0.92 | 0.15 |
| 63 | 06-Jan | 1,340.00 | 1,347.95 | 1,269.00 | 1,277.25 | 1,296.49 | -4.67 | 1,605.59 | 17,337 | 1.98 | 10,145 | 1.68 | 1.32 | 0.21 |
| 64 | 03-Jan | 1,365.30 | 1,365.30 | 1,331.60 | 1,336.95 | 1,342.08 | -1.11 | 1,680.64 | 6,749 | 0.77 | 3,778 | 0.63 | 0.51 | 0.08 |
| 65 | 02-Jan | 1,362.00 | 1,377.05 | 1,333.20 | 1,351.80 | 1,345.52 | -0.86 | 1,699.31 | 14,439 | 1.65 | 6,721 | 1.11 | 0.90 | 0.14 |
| 66 | 01-Jan | 1,298.60 | 1,386.40 | 1,282.05 | 1,363.40 | 1,356.29 | 6.19 | 1,713.89 | 42,233 | 4.82 | 13,820 | 2.29 | 1.87 | 0.29 |
| 67 | 31-Dec | 1,227.00 | 1,288.00 | 1,225.95 | 1,279.05 | 1,254.00 | 2.95 | 1,607.85 | 16,814 | 1.92 | 6,827 | 1.13 | 0.00 | 0.14 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK