| Macro-sector: Services | Band: 2 | High52 Price: 1.74 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 17-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 0.65 | Barrier: 1.05; Drift%: -2.94 |
| Basic Industry: Trading & Distributors | Total Equity: 1,410,695,055 | Low52 Date: 11-Jun-2025 | SHP: 19.12 / 1.29 / 0.0 / 79.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1.15 / 0.72 | Month: 1.68 / 1.11 | Week: 1.17 / 1.06 | Day: 1.05 / 0.99 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 01-Apr | 1.02 | 1.05 | 0.99 | 1.02 | 1.03 | 6.25 | 143.89 | 7,273,317 | 4.07 | 3,131,858 | 2.98 | 0.32 | 28 |
| 2 | 30-Mar | 0.96 | 1.04 | 0.93 | 0.96 | 0.98 | 0.00 | 135.43 | 7,007,403 | 3.92 | 3,630,803 | 3.46 | 0.36 | 32 |
| 3 | 27-Mar | 1.00 | 1.01 | 0.95 | 0.96 | 0.98 | -4.00 | 135.43 | 7,758,422 | 4.34 | 5,262,608 | 5.01 | 0.52 | 47 |
| 4 | 25-Mar | 1.01 | 1.04 | 1.00 | 1.00 | 1.02 | -0.99 | 141.00 | 3,635,677 | 2.03 | 2,416,585 | 2.30 | 0.25 | 22 |
| 5 | 24-Mar | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 1.00 | 142.48 | 3,191,228 | 1.79 | 1,948,310 | 1.85 | 0.20 | 17 |
| 6 | 23-Mar | 1.01 | 1.03 | 0.98 | 1.00 | 1.00 | -2.91 | 141.00 | 6,100,520 | 3.41 | 4,806,878 | 4.58 | 0.00 | 43 |
| 7 | 20-Mar | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | 0.98 | 145.30 | 4,995,929 | 2.79 | 2,382,957 | 2.27 | 0.25 | 21 |
| 8 | 19-Mar | 1.06 | 1.08 | 1.00 | 1.02 | 1.04 | -3.77 | 143.89 | 3,453,915 | 1.93 | 2,217,628 | 2.11 | 0.23 | 20 |
| 9 | 18-Mar | 1.03 | 1.10 | 1.03 | 1.06 | 1.07 | 0.95 | 149.53 | 3,780,578 | 2.12 | 2,291,876 | 2.18 | 0.25 | 20 |
| 10 | 17-Mar | 1.08 | 1.11 | 1.03 | 1.05 | 1.06 | -1.87 | 148.12 | 4,674,727 | 2.62 | 2,839,063 | 2.70 | 0.30 | 25 |
| 11 | 16-Mar | 1.09 | 1.10 | 1.01 | 1.07 | 1.05 | 0.00 | 150.94 | 5,205,565 | 2.91 | 2,243,273 | 2.14 | 0.24 | 20 |
| 12 | 13-Mar | 1.13 | 1.18 | 1.05 | 1.07 | 1.10 | -5.31 | 150.94 | 4,686,897 | 2.62 | 3,058,337 | 2.91 | 0.34 | 27 |
| 13 | 12-Mar | 1.17 | 1.25 | 1.13 | 1.13 | 1.17 | -3.42 | 159.41 | 5,650,132 | 3.16 | 3,777,182 | 3.60 | 0.44 | 34 |
| 14 | 11-Mar | 1.12 | 1.18 | 1.09 | 1.17 | 1.17 | 8.33 | 165.05 | 11,588,475 | 6.48 | 5,597,674 | 5.33 | 0.65 | 50 |
| 15 | 10-Mar | 1.00 | 1.08 | 0.99 | 1.08 | 1.06 | 9.09 | 152.36 | 4,127,188 | 2.31 | 1,977,223 | 1.88 | 0.21 | 18 |
| 16 | 09-Mar | 1.00 | 1.02 | 0.97 | 0.99 | 0.99 | -2.94 | 139.66 | 3,681,925 | 2.06 | 2,095,861 | 2.00 | 0.21 | 19 |
| 17 | 06-Mar | 1.02 | 1.05 | 1.02 | 1.02 | 1.03 | -1.92 | 143.89 | 1,941,132 | 1.09 | 1,050,448 | 1.00 | 0.11 | 9 |
| 18 | 05-Mar | 1.04 | 1.07 | 1.02 | 1.04 | 1.04 | -1.89 | 146.71 | 2,689,461 | 1.50 | 1,594,124 | 1.52 | 0.17 | 14 |
| 19 | 04-Mar | 1.00 | 1.10 | 0.95 | 1.06 | 1.04 | 6.00 | 149.53 | 9,969,109 | 5.58 | 3,749,388 | 3.57 | 0.39 | 33 |
| 20 | 02-Mar | 1.00 | 1.03 | 0.97 | 1.00 | 1.00 | -5.66 | 141.00 | 7,576,225 | 4.24 | 5,004,519 | 4.76 | 0.00 | 45 |
| 21 | 27-Feb | 1.11 | 1.11 | 1.06 | 1.06 | 1.07 | -3.64 | 149.53 | 3,195,612 | 1.79 | 1,879,590 | 1.79 | 0.20 | 17 |
| 22 | 26-Feb | 1.13 | 1.14 | 1.10 | 1.10 | 1.11 | -2.65 | 155.18 | 2,561,867 | 1.43 | 1,875,445 | 1.79 | 0.21 | 17 |
| 23 | 25-Feb | 1.14 | 1.17 | 1.12 | 1.13 | 1.14 | 0.89 | 159.41 | 2,389,816 | 1.34 | 1,349,537 | 1.28 | 0.15 | 12 |
| 24 | 24-Feb | 1.14 | 1.15 | 1.10 | 1.12 | 1.12 | 0.00 | 158.00 | 2,465,662 | 1.38 | 1,628,301 | 1.55 | 0.18 | 15 |
| 25 | 23-Feb | 1.13 | 1.15 | 1.10 | 1.12 | 1.12 | -0.88 | 158.00 | 5,124,649 | 2.87 | 3,096,675 | 2.95 | 0.35 | 28 |
| 26 | 20-Feb | 1.16 | 1.16 | 1.13 | 1.13 | 1.14 | -1.74 | 159.41 | 2,335,455 | 1.31 | 1,514,633 | 1.44 | 0.17 | 13 |
| 27 | 19-Feb | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | 0.00 | 162.23 | 1,787,478 | 1.00 | 1,132,324 | 1.08 | 0.13 | 10 |
| 28 | 18-Feb | 1.18 | 1.19 | 1.14 | 1.15 | 1.16 | -1.71 | 162.23 | 2,766,580 | 1.55 | 1,934,480 | 1.84 | 0.22 | 17 |
| 29 | 17-Feb | 1.18 | 1.20 | 1.17 | 1.17 | 1.18 | -0.85 | 165.05 | 2,983,917 | 1.67 | 1,710,852 | 1.63 | 0.20 | 15 |
| 30 | 16-Feb | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | -1.67 | 166.46 | 2,613,035 | 1.46 | 1,653,587 | 1.57 | 0.20 | 15 |
| 31 | 13-Feb | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | 0.00 | 169.28 | 2,934,757 | 1.64 | 1,575,089 | 1.50 | 0.19 | 14 |
| 32 | 12-Feb | 1.19 | 1.23 | 1.18 | 1.20 | 1.20 | -0.83 | 169.28 | 3,301,613 | 1.85 | 1,941,544 | 1.85 | 0.23 | 17 |
| 33 | 11-Feb | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | 1.68 | 170.69 | 2,534,550 | 1.42 | 2,057,661 | 1.96 | 0.25 | 18 |
| 34 | 10-Feb | 1.21 | 1.27 | 1.19 | 1.19 | 1.21 | -1.65 | 167.87 | 6,082,330 | 3.40 | 4,499,576 | 4.28 | 0.54 | 40 |
| 35 | 09-Feb | 1.24 | 1.29 | 1.16 | 1.21 | 1.23 | -1.63 | 170.69 | 5,443,069 | 3.05 | 3,348,026 | 3.19 | 0.41 | 30 |
| 36 | 06-Feb | 1.22 | 1.26 | 1.11 | 1.23 | 1.22 | 0.82 | 173.52 | 4,778,957 | 2.67 | 2,234,366 | 2.13 | 0.27 | 20 |
| 37 | 05-Feb | 1.25 | 1.26 | 1.22 | 1.22 | 1.24 | -1.61 | 172.10 | 2,098,593 | 1.17 | 1,431,951 | 1.36 | 0.18 | 13 |
| 38 | 04-Feb | 1.28 | 1.33 | 1.23 | 1.24 | 1.30 | -2.36 | 174.93 | 8,287,518 | 4.64 | 5,194,257 | 4.94 | 0.68 | 46 |
| 39 | 03-Feb | 1.27 | 1.27 | 1.22 | 1.27 | 1.26 | 4.96 | 179.16 | 5,114,938 | 2.86 | 2,542,626 | 2.42 | 0.32 | 23 |
| 40 | 02-Feb | 1.31 | 1.32 | 1.20 | 1.21 | 1.24 | -3.97 | 170.69 | 7,909,756 | 4.43 | 3,859,882 | 3.67 | 0.48 | 34 |
| 41 | 01-Feb | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 5.00 | 177.75 | 2,159,180 | 1.21 | 1,786,688 | 1.70 | 0.23 | 16 |
| 42 | 30-Jan | 1.15 | 1.21 | 1.12 | 1.20 | 1.17 | 3.45 | 169.28 | 7,317,420 | 4.09 | 2,510,727 | 2.39 | 0.29 | 22 |
| 43 | 29-Jan | 1.21 | 1.24 | 1.16 | 1.16 | 1.19 | -3.33 | 163.64 | 4,642,233 | 2.60 | 3,081,964 | 2.93 | 0.37 | 27 |
| 44 | 28-Jan | 1.20 | 1.24 | 1.20 | 1.20 | 1.21 | -0.83 | 169.28 | 1,929,813 | 1.08 | 1,237,050 | 1.18 | 0.15 | 11 |
| 45 | 27-Jan | 1.24 | 1.28 | 1.20 | 1.21 | 1.21 | -0.82 | 170.69 | 4,593,503 | 2.57 | 2,253,950 | 2.15 | 0.27 | 20 |
| 46 | 23-Jan | 1.24 | 1.25 | 1.20 | 1.22 | 1.22 | 0.00 | 172.10 | 3,636,406 | 2.03 | 2,134,543 | 2.03 | 0.26 | 19 |
| 47 | 22-Jan | 1.22 | 1.25 | 1.18 | 1.22 | 1.21 | 0.83 | 172.10 | 3,178,444 | 1.78 | 1,754,315 | 1.67 | 0.21 | 16 |
| 48 | 21-Jan | 1.21 | 1.30 | 1.20 | 1.21 | 1.24 | -2.42 | 170.69 | 6,565,893 | 3.67 | 4,059,712 | 3.86 | 0.50 | 36 |
| 49 | 20-Jan | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -3.88 | 174.93 | 6,533,636 | 3.66 | 3,306,118 | 3.15 | 0.41 | 29 |
| 50 | 19-Jan | 1.35 | 1.37 | 1.29 | 1.29 | 1.31 | -4.44 | 181.98 | 4,036,295 | 2.26 | 2,828,312 | 2.69 | 0.37 | 25 |
| 51 | 16-Jan | 1.29 | 1.35 | 1.25 | 1.35 | 1.30 | 4.65 | 190.44 | 4,903,460 | 2.74 | 2,826,996 | 2.69 | 0.37 | 25 |
| 52 | 14-Jan | 1.34 | 1.35 | 1.28 | 1.29 | 1.30 | -1.53 | 181.98 | 3,390,450 | 1.90 | 1,684,088 | 1.60 | 0.22 | 15 |
| 53 | 13-Jan | 1.29 | 1.32 | 1.27 | 1.31 | 1.32 | 3.97 | 184.80 | 6,928,977 | 3.88 | 2,474,529 | 2.36 | 0.33 | 22 |
| 54 | 12-Jan | 1.28 | 1.30 | 1.23 | 1.26 | 1.25 | -1.56 | 177.75 | 4,714,470 | 2.64 | 2,119,696 | 2.02 | 0.26 | 19 |
| 55 | 09-Jan | 1.30 | 1.35 | 1.28 | 1.28 | 1.31 | -1.54 | 180.57 | 5,465,155 | 3.06 | 2,496,817 | 2.38 | 0.33 | 22 |
| 56 | 08-Jan | 1.38 | 1.38 | 1.30 | 1.30 | 1.33 | -3.70 | 183.39 | 2,628,592 | 1.47 | 1,656,108 | 1.58 | 0.22 | 15 |
| 57 | 07-Jan | 1.35 | 1.37 | 1.30 | 1.35 | 1.35 | 2.27 | 190.44 | 4,030,393 | 2.25 | 2,457,132 | 2.34 | 0.33 | 22 |
| 58 | 06-Jan | 1.38 | 1.39 | 1.32 | 1.32 | 1.34 | -4.35 | 186.21 | 6,147,639 | 3.44 | 3,269,672 | 3.11 | 0.44 | 29 |
| 59 | 05-Jan | 1.42 | 1.44 | 1.37 | 1.38 | 1.40 | -2.82 | 194.68 | 3,963,059 | 2.22 | 2,781,671 | 2.65 | 0.39 | 25 |
| 60 | 02-Jan | 1.46 | 1.48 | 1.40 | 1.42 | 1.42 | -1.39 | 200.32 | 6,741,894 | 3.77 | 4,093,192 | 3.90 | 0.58 | 36 |
| 61 | 01-Jan | 1.34 | 1.44 | 1.34 | 1.44 | 1.42 | 4.35 | 203.14 | 8,348,140 | 4.67 | 5,076,956 | 4.83 | 0.72 | 45 |
| 62 | 31-Dec | 1.41 | 1.41 | 1.38 | 1.38 | 1.39 | -4.83 | 194.68 | 5,460,228 | 3.05 | 2,938,146 | 2.80 | 0.41 | 26 |
| 63 | 30-Dec | 1.46 | 1.49 | 1.45 | 1.45 | 1.46 | -4.61 | 204.55 | 3,848,151 | 2.15 | 1,786,122 | 1.70 | 0.26 | 16 |
| 64 | 29-Dec | 1.65 | 1.68 | 1.52 | 1.52 | 1.56 | -5.00 | 214.43 | 16,719,834 | 9.35 | 6,767,434 | 6.44 | 1.06 | 60 |
| 65 | 26-Dec | 1.58 | 1.60 | 1.58 | 1.60 | 1.59 | 4.58 | 225.71 | 3,550,088 | 1.99 | 2,447,662 | 2.33 | 0.39 | 22 |
| 66 | 24-Dec | 1.50 | 1.53 | 1.47 | 1.53 | 1.52 | 4.79 | 215.84 | 4,909,216 | 2.75 | 3,398,819 | 3.24 | 0.52 | 30 |
| 67 | 23-Dec | 1.47 | 1.49 | 1.43 | 1.46 | 1.46 | 2.10 | 205.96 | 5,785,537 | 3.24 | 3,577,360 | 3.41 | 0.52 | 32 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM