Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: EVERESTIND, Everest Industries Limited, INE295A01018, Listing: 29-Mar-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 1,294.95 Mkt_Cap Category: Others
Sector: Construction Materials Lot Size: 1 High52 Date: 03-May-2024 Bumper: -; Drift%: -
Industry: Other Construction Materials Face Value: 10 Low52 Price: 420.0 Barrier: -; Drift%: -
Basic Industry: Other Construction Materials Total Equity: 15,819,880 Low52 Date: 08-Apr-2025 SHP: 50.15 / 10.38 / 0.07 / 39.4
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 816.0 / 430.0 Month: 559.0 / 430.0 Week: 488.55 / 444.5 Day: 511.8 / 509.45 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 509.45 511.80 509.45 511.80 511.32 1.99 809.66 5,638 10.27 0 0.00 0.00 0.09
2 20-May 501.80 501.80 501.80 501.80 501.80 1.99 793.84 4,631 8.44 0 0.00 0.00 0.07
3 19-May 488.55 492.00 488.55 492.00 489.63 0.71 778.00 1,905 3.47 0 0.00 0.00 0.03
4 16-May 488.55 488.55 488.55 488.55 488.55 1.99 772.88 1,564 2.85 0 0.00 0.00 0.03
5 15-May 472.00 479.00 472.00 479.00 477.47 1.66 757.00 2,357 4.29 0 0.00 0.00 0.04
6 14-May 464.00 471.20 464.00 471.20 467.79 1.99 745.43 2,215 4.03 0 0.00 0.00 0.04
7 13-May 461.95 462.00 461.95 462.00 461.95 2.00 730.00 1,863 3.39 0 0.00 0.00 0.03
8 12-May 444.50 452.95 444.50 452.95 449.81 1.94 716.56 4,272 7.78 0 0.00 0.00 0.07
9 09-May 446.00 446.00 444.35 444.35 444.96 -2.00 702.96 899 1.64 0 0.00 0.00 0.01
10 08-May 456.60 456.60 447.55 453.40 449.09 -0.71 717.27 1,374 2.50 0 0.00 0.00 0.02
11 07-May 460.00 460.00 456.65 456.65 458.26 -2.00 722.41 5,448 9.92 0 0.00 0.00 0.09
12 06-May 465.95 465.95 465.95 465.95 465.95 -2.00 737.13 635 1.16 0 0.00 0.00 0.01
13 05-May 475.45 475.45 475.45 475.45 475.45 -2.00 752.16 2,457 4.48 0 0.00 0.00 0.04
14 02-May 495.00 495.00 485.15 485.15 486.64 -2.00 767.50 1,634 2.98 0 0.00 0.00 0.03
15 30-Apr 500.00 500.00 494.60 495.05 495.06 -1.91 783.16 2,852 5.19 0 0.00 0.00 0.05
16 29-Apr 506.00 506.00 504.70 504.70 505.11 -2.00 798.43 702 1.28 0 0.00 0.00 0.01
17 28-Apr 506.00 516.00 506.00 515.00 513.28 -0.19 814.00 865 1.58 0 0.00 0.00 0.01
18 25-Apr 522.40 522.40 516.00 516.00 518.23 -1.99 816.00 548 1.00 0 0.00 0.00 0.01
19 24-Apr 528.00 528.00 526.50 526.50 526.92 -1.95 832.92 702 1.28 0 0.00 0.00 0.01
20 23-Apr 530.75 538.90 514.90 536.95 529.88 2.18 849.45 12,093 22.03 0 0.00 0.00 0.19
21 22-Apr 502.00 525.65 493.00 525.50 516.91 4.96 831.33 18,088 32.95 0 0.00 0.00 0.29
22 21-Apr 482.90 501.35 461.50 500.65 492.90 4.85 792.02 26,130 47.60 0 0.00 0.00 0.42
23 17-Apr 475.00 482.90 468.00 477.50 478.87 1.08 755.40 14,313 26.07 0 0.00 0.00 0.23
24 16-Apr 469.05 486.00 469.05 472.40 477.44 0.71 747.33 12,743 23.21 0 0.00 0.00 0.20
25 15-Apr 454.25 470.95 448.55 469.05 463.48 4.57 742.03 7,615 13.87 0 0.00 0.00 0.12
26 11-Apr 445.70 453.30 433.15 448.55 447.80 2.70 709.60 2,378 4.33 0 0.00 0.00 0.04
27 09-Apr 444.95 444.95 432.00 436.75 438.86 -1.93 690.93 2,248 4.09 0 0.00 0.00 0.04
28 08-Apr 429.00 446.00 420.00 445.35 433.40 4.15 704.54 5,996 10.92 0 0.00 0.00 0.10
29 07-Apr 433.75 448.70 421.55 427.60 430.89 -3.63 676.46 12,565 22.89 0 0.00 0.00 0.20
30 04-Apr 452.35 457.30 441.10 443.70 447.49 -1.42 701.93 5,432 9.89 0 0.00 0.00 0.09
31 03-Apr 450.00 472.50 446.00 450.10 461.57 0.02 712.05 25,614 46.66 0 0.00 0.00 0.41
32 02-Apr 457.80 469.95 445.00 450.00 450.88 -1.70 711.00 20,804 37.89 0 0.00 0.00 0.33
33 01-Apr 436.00 457.80 424.00 457.80 453.18 5.00 724.23 18,413 33.54 0 0.00 0.00 0.30
34 28-Mar 450.90 462.90 430.00 436.00 442.09 -3.30 689.00 40,439 73.66 0 0.00 0.00 0.65
35 27-Mar 464.95 474.00 443.00 450.90 456.36 -2.37 713.32 21,269 38.74 0 0.00 0.00 0.34
36 26-Mar 482.00 491.95 455.10 461.85 471.99 -3.38 730.64 11,791 21.48 0 0.00 0.00 0.19
37 25-Mar 477.00 494.00 474.00 478.00 485.79 1.54 756.00 22,565 41.10 0 0.00 0.00 0.36
38 24-Mar 490.00 500.00 466.00 470.75 485.14 -1.32 744.72 18,654 33.98 0 0.00 0.00 0.30
39 21-Mar 462.55 483.35 462.55 477.05 478.66 3.61 754.69 19,070 34.74 0 0.00 0.00 0.31
40 20-Mar 469.00 470.00 460.00 460.45 466.33 -0.57 728.43 24,063 43.83 0 0.00 0.00 0.39
41 19-Mar 465.00 470.00 457.00 463.10 466.34 0.32 732.62 51,184 93.23 0 0.00 0.00 0.82
42 18-Mar 468.00 474.00 456.00 461.60 466.73 0.86 730.25 24,146 43.98 0 0.00 0.00 0.39
43 17-Mar 481.85 498.85 455.30 457.65 475.30 -3.67 724.00 20,956 38.17 0 0.00 0.00 0.34
44 13-Mar 508.50 508.50 472.00 475.10 486.59 -4.30 751.60 8,318 15.15 0 0.00 0.00 0.13
45 12-Mar 503.00 511.00 490.00 496.45 501.33 -1.65 785.38 9,550 17.40 0 0.00 0.00 0.15
46 11-Mar 524.00 524.00 502.75 504.80 506.30 -4.61 798.59 5,771 10.51 0 0.00 0.00 0.09
47 10-Mar 550.00 555.40 516.60 529.20 539.62 -0.44 837.19 15,162 27.62 0 0.00 0.00 0.24
48 07-Mar 515.00 531.55 500.05 531.55 526.82 5.00 840.91 59,694 108.73 0 0.00 0.00 0.96
49 06-Mar 528.00 528.00 500.05 506.25 506.75 -0.11 800.88 9,764 17.79 0 0.00 0.00 0.16
50 05-Mar 483.85 508.25 483.85 506.80 505.55 4.70 801.75 12,858 23.42 0 0.00 0.00 0.21
51 04-Mar 508.95 519.00 483.85 484.05 501.45 -4.96 765.76 15,306 27.88 0 0.00 0.00 0.25
52 03-Mar 551.00 559.00 508.95 509.30 518.17 -4.93 805.71 28,838 52.53 0 0.00 0.00 0.46
53 28-Feb 578.00 578.00 535.70 535.70 540.21 -5.00 847.47 4,484 8.17 0 0.00 0.00 0.07
54 27-Feb 559.10 580.00 551.05 563.90 562.15 -0.50 892.08 4,322 7.87 0 0.00 0.00 0.07
55 25-Feb 576.50 585.65 555.00 566.75 571.42 -1.67 896.59 5,203 9.48 0 0.00 0.00 0.08
56 24-Feb 576.00 592.00 555.00 576.35 570.04 -0.91 911.78 12,826 23.36 0 0.00 0.00 0.21
57 21-Feb 593.00 605.00 575.00 581.65 589.06 -1.42 920.16 2,035 3.71 0 0.00 0.00 0.03
58 20-Feb 555.00 596.95 555.00 590.00 585.86 3.77 933.00 17,837 32.49 0 0.00 0.00 0.29
59 19-Feb 555.00 568.55 531.00 568.55 554.62 5.00 899.44 19,550 35.61 0 0.00 0.00 0.31
60 18-Feb 550.00 575.90 541.50 541.50 543.05 -5.00 856.65 18,319 33.37 0 0.00 0.00 0.29
61 17-Feb 558.00 600.00 558.00 570.00 573.40 -2.79 901.00 5,213 9.50 0 0.00 0.00 0.08
62 14-Feb 604.45 615.45 575.00 586.35 586.45 -2.99 927.60 8,884 16.18 0 0.00 0.00 0.14
63 13-Feb 604.00 629.85 600.05 604.45 608.91 -1.56 956.23 3,083 5.62 0 0.00 0.00 0.05
64 12-Feb 635.00 636.60 596.35 614.00 612.70 -2.18 971.00 10,107 18.41 0 0.00 0.00 0.16
65 11-Feb 652.80 654.40 625.45 627.70 633.19 -4.66 993.01 11,257 20.50 0 0.00 0.00 0.18
66 10-Feb 647.00 685.00 642.50 658.35 666.21 -1.87 1,041.50 20,264 36.91 0 0.00 0.00 0.33
67 07-Feb 657.00 684.50 624.80 670.90 651.67 2.01 1,061.36 26,679 48.60 0 0.00 0.00 0.43

Similar Stocks: EVERESTIND    RAMCOIND    MCON    VISHNUINFR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com