| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 505.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 22-Aug-2024 | Bumper: 303.95; Drift%: 4.1 |
| Industry: Household Products | Face Value: 5 | Low52 Price: 279.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Products | Total Equity: 72,687,260 | Low52 Date: 03-Mar-2025 | SHP: 43.19 / 4.21 / 2.77 / 49.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.23 | ||||
| High/Low Price | Quarter: 404.0 / 279.0 | Month: 316.4 / 279.0 | Week: 313.75 / 286.5 | Day: 319.0 / 303.95 | Float67: 0.16 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 307.70 | 319.00 | 303.95 | 316.95 | 312.76 | 3.02 | 2,303.82 | 93,812 | 3.10 | 42,894 | 2.55 | 1.34 | 0.12 |
| 2 | 02-Apr | 308.70 | 308.95 | 301.90 | 307.65 | 306.83 | 0.39 | 2,236.22 | 30,262 | 1.00 | 16,836 | 1.00 | 0.52 | 0.05 |
| 3 | 01-Apr | 303.15 | 307.45 | 299.00 | 306.45 | 304.28 | 1.09 | 2,227.50 | 59,210 | 1.96 | 20,730 | 1.23 | 0.63 | 0.06 |
| 4 | 28-Mar | 296.70 | 305.00 | 295.15 | 303.15 | 300.76 | 2.11 | 2,203.51 | 147,286 | 4.87 | 64,147 | 3.81 | 1.93 | 0.18 |
| 5 | 27-Mar | 301.50 | 306.00 | 286.50 | 296.90 | 296.62 | -1.90 | 2,158.08 | 533,058 | 17.61 | 295,622 | 17.56 | 8.77 | 0.82 |
| 6 | 26-Mar | 305.80 | 308.70 | 301.45 | 302.65 | 304.15 | -0.54 | 2,199.88 | 99,222 | 3.28 | 50,934 | 3.03 | 1.55 | 0.14 |
| 7 | 25-Mar | 306.80 | 308.20 | 302.40 | 304.30 | 304.97 | -0.39 | 2,211.87 | 118,060 | 3.90 | 76,711 | 4.56 | 2.34 | 0.21 |
| 8 | 24-Mar | 310.20 | 313.75 | 304.30 | 305.50 | 306.25 | -0.81 | 2,220.60 | 223,257 | 7.38 | 158,348 | 9.40 | 4.85 | 0.44 |
| 9 | 21-Mar | 305.00 | 310.90 | 302.05 | 308.00 | 308.03 | 1.12 | 2,238.00 | 102,458 | 3.39 | 60,910 | 3.62 | 1.88 | 0.17 |
| 10 | 20-Mar | 311.00 | 313.10 | 302.00 | 304.60 | 306.15 | -0.93 | 2,214.05 | 171,480 | 5.67 | 108,949 | 6.47 | 3.34 | 0.30 |
| 11 | 19-Mar | 305.05 | 312.00 | 305.00 | 307.45 | 309.05 | 0.34 | 2,234.77 | 85,555 | 2.83 | 63,066 | 3.75 | 1.95 | 0.17 |
| 12 | 18-Mar | 301.00 | 310.50 | 301.00 | 306.40 | 306.56 | 2.05 | 2,227.14 | 126,815 | 4.19 | 75,743 | 4.50 | 2.32 | 0.21 |
| 13 | 17-Mar | 302.95 | 303.30 | 298.00 | 300.25 | 301.05 | -0.33 | 2,182.43 | 120,748 | 3.99 | 69,580 | 4.13 | 2.09 | 0.19 |
| 14 | 13-Mar | 302.45 | 305.70 | 297.40 | 301.25 | 301.19 | 0.33 | 2,189.70 | 108,897 | 3.60 | 74,526 | 4.43 | 2.24 | 0.21 |
| 15 | 12-Mar | 301.45 | 304.00 | 296.50 | 300.25 | 299.88 | 0.38 | 2,182.43 | 95,595 | 3.16 | 63,240 | 3.76 | 1.90 | 0.17 |
| 16 | 11-Mar | 302.50 | 306.65 | 296.50 | 299.10 | 302.30 | -0.53 | 2,174.08 | 176,925 | 5.85 | 129,037 | 7.66 | 3.90 | 0.36 |
| 17 | 10-Mar | 308.90 | 310.55 | 300.00 | 300.70 | 303.09 | -2.27 | 2,185.71 | 49,269 | 1.63 | 27,385 | 1.63 | 0.83 | 0.08 |
| 18 | 07-Mar | 308.15 | 312.55 | 302.05 | 307.70 | 308.86 | 0.36 | 2,236.59 | 105,039 | 3.47 | 61,576 | 3.66 | 1.90 | 0.17 |
| 19 | 06-Mar | 312.10 | 316.40 | 303.90 | 306.60 | 310.02 | -0.68 | 2,228.59 | 103,589 | 3.42 | 51,398 | 3.05 | 1.59 | 0.14 |
| 20 | 05-Mar | 298.00 | 313.35 | 298.00 | 308.70 | 306.87 | 3.49 | 2,243.86 | 374,222 | 12.37 | 184,451 | 10.96 | 5.66 | 0.51 |
| 21 | 04-Mar | 286.90 | 305.50 | 285.40 | 298.30 | 298.57 | 3.96 | 2,168.26 | 149,341 | 4.93 | 59,757 | 3.55 | 1.78 | 0.17 |
| 22 | 03-Mar | 301.50 | 304.90 | 279.00 | 286.95 | 285.63 | -4.95 | 2,085.76 | 294,709 | 9.74 | 190,918 | 11.34 | 5.45 | 0.53 |
| 23 | 28-Feb | 309.00 | 309.05 | 294.45 | 301.90 | 301.32 | -2.64 | 2,194.43 | 86,437 | 2.86 | 44,720 | 2.66 | 1.35 | 0.12 |
| 24 | 27-Feb | 318.00 | 323.25 | 306.10 | 310.10 | 312.36 | -3.79 | 2,254.03 | 51,997 | 1.72 | 25,705 | 1.53 | 0.80 | 0.07 |
| 25 | 25-Feb | 326.45 | 337.30 | 321.00 | 322.30 | 328.82 | -2.75 | 2,342.71 | 127,296 | 4.21 | 27,274 | 1.62 | 0.90 | 0.08 |
| 26 | 24-Feb | 310.05 | 334.90 | 309.50 | 331.40 | 327.63 | 5.29 | 2,408.86 | 233,454 | 7.71 | 84,054 | 4.99 | 2.75 | 0.23 |
| 27 | 21-Feb | 307.20 | 320.00 | 307.20 | 314.75 | 314.59 | 0.93 | 2,287.83 | 115,907 | 3.83 | 71,096 | 4.22 | 2.24 | 0.20 |
| 28 | 20-Feb | 296.00 | 315.70 | 292.20 | 311.85 | 307.44 | 6.18 | 2,266.75 | 255,548 | 8.44 | 199,971 | 11.88 | 6.15 | 0.55 |
| 29 | 19-Feb | 291.25 | 301.55 | 287.55 | 293.70 | 294.75 | 0.93 | 2,134.82 | 59,288 | 1.96 | 25,512 | 1.52 | 0.75 | 0.07 |
| 30 | 18-Feb | 300.00 | 305.45 | 288.55 | 291.00 | 295.64 | -2.95 | 2,115.00 | 141,604 | 4.68 | 86,790 | 5.15 | 2.57 | 0.24 |
| 31 | 17-Feb | 313.70 | 314.95 | 298.55 | 299.85 | 302.38 | -4.42 | 2,179.53 | 109,580 | 3.62 | 67,555 | 4.01 | 2.04 | 0.19 |
| 32 | 14-Feb | 321.15 | 325.20 | 310.55 | 313.70 | 316.24 | -2.26 | 2,280.20 | 92,747 | 3.06 | 34,905 | 2.07 | 1.10 | 0.10 |
| 33 | 13-Feb | 333.00 | 339.00 | 315.10 | 320.95 | 325.70 | -3.55 | 2,332.90 | 123,544 | 4.08 | 83,231 | 4.94 | 2.71 | 0.23 |
| 34 | 12-Feb | 338.70 | 338.70 | 320.00 | 332.75 | 329.04 | -1.45 | 2,418.67 | 140,084 | 4.63 | 84,006 | 4.99 | 2.76 | 0.23 |
| 35 | 11-Feb | 343.40 | 348.25 | 333.35 | 337.65 | 341.58 | -1.49 | 2,454.29 | 146,028 | 4.83 | 75,827 | 4.50 | 2.59 | 0.21 |
| 36 | 10-Feb | 359.90 | 359.90 | 337.80 | 342.75 | 344.22 | -4.26 | 2,491.36 | 78,866 | 2.61 | 54,380 | 3.23 | 1.87 | 0.15 |
| 37 | 07-Feb | 357.60 | 361.00 | 345.55 | 358.00 | 353.98 | -0.01 | 2,602.00 | 81,196 | 2.68 | 39,053 | 2.32 | 1.38 | 0.11 |
| 38 | 06-Feb | 356.00 | 361.45 | 352.00 | 358.05 | 356.80 | 1.59 | 2,602.57 | 103,833 | 3.43 | 46,508 | 2.76 | 1.66 | 0.13 |
| 39 | 05-Feb | 350.50 | 376.00 | 344.95 | 352.45 | 361.25 | 0.63 | 2,561.86 | 590,014 | 19.50 | 174,297 | 10.35 | 6.30 | 0.48 |
| 40 | 04-Feb | 353.80 | 359.75 | 348.10 | 350.25 | 352.80 | -0.01 | 2,545.87 | 49,537 | 1.64 | 26,459 | 1.57 | 0.93 | 0.07 |
| 41 | 03-Feb | 366.65 | 366.70 | 347.10 | 350.30 | 354.77 | -4.46 | 2,546.23 | 34,598 | 1.14 | 18,097 | 1.07 | 0.64 | 0.05 |
| 42 | 01-Feb | 355.95 | 367.00 | 348.15 | 366.65 | 357.77 | 3.66 | 2,665.08 | 67,089 | 2.22 | 29,613 | 1.76 | 1.06 | 0.08 |
| 43 | 31-Jan | 356.20 | 356.35 | 352.05 | 353.70 | 353.90 | -0.04 | 2,570.95 | 23,891 | 0.79 | 6,870 | 0.41 | 0.24 | 0.02 |
| 44 | 30-Jan | 353.60 | 359.00 | 350.05 | 353.85 | 353.17 | 0.45 | 2,572.04 | 14,718 | 0.49 | 5,463 | 0.32 | 0.19 | 0.02 |
| 45 | 29-Jan | 341.25 | 363.50 | 340.95 | 352.25 | 354.12 | 1.88 | 2,560.41 | 63,466 | 2.10 | 27,928 | 1.66 | 0.99 | 0.08 |
| 46 | 28-Jan | 349.00 | 353.60 | 336.50 | 345.75 | 345.14 | -1.17 | 2,513.16 | 64,536 | 2.13 | 27,584 | 1.64 | 0.95 | 0.08 |
| 47 | 27-Jan | 350.40 | 351.05 | 342.80 | 349.85 | 346.06 | -0.96 | 2,542.96 | 46,880 | 1.55 | 24,298 | 1.44 | 0.84 | 0.07 |
| 48 | 24-Jan | 362.25 | 362.95 | 350.20 | 353.25 | 355.64 | -2.36 | 2,567.68 | 50,717 | 1.68 | 24,456 | 1.45 | 0.87 | 0.07 |
| 49 | 23-Jan | 357.50 | 364.50 | 355.95 | 361.80 | 360.41 | 0.75 | 2,629.83 | 31,738 | 1.05 | 18,521 | 1.10 | 0.67 | 0.05 |
| 50 | 22-Jan | 365.00 | 365.00 | 355.50 | 359.10 | 358.54 | -1.67 | 2,610.20 | 41,960 | 1.39 | 24,347 | 1.45 | 0.87 | 0.07 |
| 51 | 21-Jan | 371.70 | 373.95 | 362.10 | 365.10 | 365.68 | -1.81 | 2,653.81 | 28,953 | 0.96 | 12,539 | 0.74 | 0.46 | 0.03 |
| 52 | 20-Jan | 370.90 | 375.00 | 364.30 | 371.70 | 369.32 | 0.65 | 2,701.79 | 32,714 | 1.08 | 13,881 | 0.82 | 0.51 | 0.04 |
| 53 | 17-Jan | 372.15 | 374.20 | 367.95 | 369.30 | 370.41 | -0.28 | 2,684.34 | 23,718 | 0.78 | 8,280 | 0.49 | 0.31 | 0.02 |
| 54 | 16-Jan | 370.00 | 379.60 | 365.95 | 370.35 | 372.20 | -0.09 | 2,691.97 | 71,188 | 2.35 | 40,017 | 2.38 | 1.49 | 0.11 |
| 55 | 15-Jan | 371.20 | 374.40 | 365.55 | 370.70 | 370.83 | -0.59 | 2,694.52 | 37,611 | 1.24 | 19,488 | 1.16 | 0.72 | 0.05 |
| 56 | 14-Jan | 368.40 | 374.40 | 360.00 | 372.90 | 367.67 | 2.40 | 2,710.51 | 54,952 | 1.82 | 23,234 | 1.38 | 0.85 | 0.06 |
| 57 | 13-Jan | 380.00 | 380.00 | 361.00 | 363.95 | 365.86 | -4.42 | 2,645.45 | 99,700 | 3.29 | 55,024 | 3.27 | 2.01 | 0.15 |
| 58 | 10-Jan | 384.40 | 387.05 | 374.40 | 380.05 | 379.92 | -1.39 | 2,762.48 | 175,620 | 5.80 | 140,153 | 8.32 | 5.32 | 0.39 |
| 59 | 09-Jan | 387.35 | 391.40 | 384.45 | 385.35 | 387.38 | -0.69 | 2,801.00 | 33,345 | 1.10 | 21,028 | 1.25 | 0.81 | 0.06 |
| 60 | 08-Jan | 390.50 | 390.50 | 381.10 | 388.00 | 384.59 | -0.68 | 2,820.00 | 30,130 | 1.00 | 14,437 | 0.86 | 0.56 | 0.04 |
| 61 | 07-Jan | 376.65 | 392.00 | 376.65 | 390.65 | 388.50 | 2.11 | 2,839.53 | 52,362 | 1.73 | 19,508 | 1.16 | 0.76 | 0.05 |
| 62 | 06-Jan | 395.10 | 396.30 | 377.55 | 382.40 | 383.68 | -3.29 | 2,779.56 | 66,456 | 2.20 | 36,548 | 2.17 | 1.40 | 0.10 |
| 63 | 03-Jan | 388.15 | 397.95 | 388.00 | 395.00 | 393.96 | 1.54 | 2,871.00 | 36,743 | 1.21 | 14,789 | 0.88 | 0.58 | 0.04 |
| 64 | 02-Jan | 395.85 | 398.60 | 387.00 | 388.90 | 391.64 | -1.79 | 2,826.81 | 50,144 | 1.66 | 27,277 | 1.62 | 1.07 | 0.08 |
| 65 | 01-Jan | 393.00 | 404.00 | 393.00 | 395.85 | 398.29 | 0.96 | 2,877.33 | 66,309 | 2.19 | 23,323 | 1.39 | 0.93 | 0.06 |
| 66 | 31-Dec | 375.30 | 394.00 | 375.30 | 392.05 | 387.12 | 3.10 | 2,849.70 | 67,214 | 2.22 | 30,945 | 1.84 | 1.20 | 0.09 |
| 67 | 30-Dec | 384.35 | 388.45 | 378.05 | 379.90 | 381.65 | -2.20 | 2,761.39 | 55,129 | 1.82 | 29,605 | 1.76 | 1.13 | 0.08 |
Similar Stocks: EVEREADY AMBICAAGAR JINDALPHOT NIPPOBATRY UNIVPHOTO JYOTHYLAB