Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: EUROTEXIND, Eurotex Industries and Exports Limited, INE022C01012, Listing: 31-Jan-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 19.81 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 07-Oct-2024 Bumper: 13.0; Drift%: 3.06
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 9.65 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 8,749,865 Low52 Date: 06-Nov-2024 SHP: 70.99 / 0.0 / 0.02 / 29.0
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 16.36 / 11.68 Month: 14.2 / 11.69 Week: 14.74 / 12.39 Day: 14.15 / 13.31 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 14.15 14.15 13.31 13.41 13.66 -4.01 11.73 11,108 26.83 6,030 26.22 0.01 0.24
2 21-May 14.40 14.40 12.92 13.97 13.42 -0.78 12.22 8,107 19.58 5,633 24.49 0.01 0.22
3 20-May 14.48 14.48 13.65 14.08 14.02 -2.70 12.32 2,510 6.06 1,577 6.86 0.00 0.06
4 19-May 14.35 14.48 13.74 14.47 14.15 7.82 12.66 1,149 2.78 724 3.15 0.00 0.03
5 16-May 14.46 14.46 13.26 13.42 13.53 -6.09 11.74 750 1.81 706 3.07 0.00 0.03
6 15-May 13.65 14.69 13.00 14.29 13.88 6.80 12.50 3,943 9.52 1,634 7.10 0.00 0.06
7 14-May 13.54 14.74 12.51 13.38 13.73 -1.18 11.71 12,474 30.13 7,777 33.81 0.01 0.31
8 13-May 12.97 13.95 12.91 13.54 13.41 5.45 11.85 459 1.11 229 1.00 0.00 0.01
9 12-May 12.64 13.49 12.39 12.84 12.91 2.56 11.23 3,414 8.25 2,379 10.34 0.00 0.09
10 09-May 12.01 13.44 12.00 12.52 12.35 -2.80 10.95 2,297 5.55 1,098 4.77 0.00 0.04
11 08-May 13.45 14.20 12.65 12.88 13.00 -4.59 11.27 1,835 4.43 1,382 6.01 0.00 0.05
12 07-May 12.05 13.80 12.05 13.50 13.03 2.66 11.81 1,681 4.06 918 3.99 0.00 0.04
13 06-May 13.76 13.76 12.90 13.15 13.35 -5.26 11.51 3,741 9.04 2,918 12.69 0.00 0.11
14 05-May 13.26 14.65 13.20 13.88 14.29 4.20 12.14 31,513 76.12 7,288 31.69 0.01 0.29
15 02-May 12.73 13.86 12.61 13.32 13.56 5.71 11.65 4,086 9.87 3,208 13.95 0.00 0.13
16 30-Apr 12.90 13.82 12.60 12.60 13.11 0.24 11.02 2,274 5.49 1,644 7.15 0.00 0.06
17 29-Apr 12.11 13.99 12.11 12.57 12.91 -4.70 11.00 3,758 9.08 2,216 9.63 0.00 0.09
18 28-Apr 13.12 13.94 13.12 13.19 13.19 -4.49 11.54 413 1.00 259 1.13 0.00 0.01
19 25-Apr 14.50 14.99 13.50 13.81 14.26 -4.76 12.08 3,300 7.97 3,299 14.34 0.00 0.13
20 24-Apr 14.48 14.87 14.48 14.50 14.51 -0.34 12.69 1,581 3.82 1,351 5.87 0.00 0.05
21 23-Apr 14.45 15.15 14.06 14.55 14.85 -0.48 12.73 3,823 9.23 3,164 13.76 0.00 0.12
22 22-Apr 15.00 15.38 14.41 14.62 14.75 -5.62 12.79 5,039 12.17 3,373 14.67 0.00 0.13
23 21-Apr 16.37 16.37 13.74 15.49 15.30 3.89 13.55 4,653 11.24 3,196 13.90 0.00 0.13
24 17-Apr 14.98 14.98 13.81 14.91 14.61 -0.47 13.05 815 1.97 568 2.47 0.00 0.02
25 16-Apr 16.44 16.44 13.70 14.98 15.13 0.07 13.11 10,797 26.08 3,964 17.23 0.01 0.16
26 15-Apr 13.88 14.97 13.88 14.97 14.82 9.99 13.10 4,338 10.48 3,065 13.33 0.00 0.12
27 11-Apr 12.40 13.64 12.22 13.61 13.58 9.76 11.91 6,562 15.85 3,313 14.40 0.00 0.13
28 09-Apr 13.90 14.24 12.19 12.40 12.41 -4.54 10.85 673 1.63 630 2.74 0.00 0.02
29 08-Apr 14.10 14.57 12.46 12.99 14.35 -3.85 11.37 500 1.21 468 2.03 0.00 0.02
30 07-Apr 15.00 16.50 13.51 13.51 14.64 -9.93 11.82 7,387 17.84 6,439 28.00 0.01 0.25
31 04-Apr 14.30 15.00 13.66 15.00 14.92 4.97 13.00 3,169 7.65 3,158 13.73 0.00 0.12
32 03-Apr 13.98 14.32 12.96 14.29 13.08 4.69 12.50 1,119 2.70 1,077 4.68 0.00 0.04
33 02-Apr 13.70 13.70 13.31 13.65 13.66 4.60 11.94 3,054 7.38 2,954 12.84 0.00 0.12
34 01-Apr 12.75 13.36 12.75 13.05 13.13 2.51 11.42 445 1.07 444 1.93 0.00 0.02
35 28-Mar 12.42 12.80 11.79 12.73 12.15 2.50 11.14 3,695 8.93 2,540 11.04 0.00 0.10
36 27-Mar 13.20 13.47 12.42 12.42 12.73 -4.97 10.87 1,602 3.87 1,602 6.97 0.00 0.06
37 26-Mar 13.01 14.20 13.01 13.07 13.21 -4.46 11.44 1,789 4.32 1,711 7.44 0.00 0.07
38 25-Mar 13.50 13.97 12.83 13.68 12.98 1.33 11.97 3,663 8.85 3,618 15.73 0.00 0.14
39 24-Mar 13.00 13.50 12.80 13.50 13.09 3.85 11.81 1,274 3.08 0 0.00 0.00 0.05
40 21-Mar 12.47 13.00 11.94 13.00 12.03 4.25 11.00 1,197 2.89 0 0.00 0.00 0.05
41 20-Mar 12.50 12.50 12.44 12.47 12.46 -0.24 10.91 70 0.17 0 0.00 0.00 0.00
42 19-Mar 12.99 13.00 11.77 12.50 12.43 0.89 10.94 2,830 6.84 0 0.00 0.00 0.11
43 18-Mar 12.39 12.39 12.39 12.39 12.39 0.00 10.84 1,509 3.64 0 0.00 0.00 0.06
44 17-Mar 12.39 12.39 12.39 12.39 12.39 1.98 10.84 141 0.34 0 0.00 0.00 0.01
45 13-Mar 12.10 12.15 12.10 12.15 12.12 3.58 10.63 2,605 6.29 0 0.00 0.00 0.10
46 12-Mar 12.30 12.30 11.73 11.73 11.74 -4.63 10.26 550 1.33 0 0.00 0.00 0.02
47 10-Mar 12.30 12.30 11.69 12.30 11.79 0.00 10.76 1,681 4.06 0 0.00 0.00 0.07
48 07-Mar 12.25 12.30 12.25 12.30 12.30 0.41 10.76 1,562 3.77 0 0.00 0.00 0.06
49 06-Mar 12.00 12.25 12.00 12.25 12.23 2.08 10.72 16 0.04 0 0.00 0.00 0.00
50 05-Mar 12.00 12.00 12.00 12.00 12.00 0.00 10.00 100 0.24 0 0.00 0.00 0.00
51 28-Feb 12.24 12.30 11.68 12.00 11.78 -2.44 10.00 2,893 6.99 0 0.00 0.00 0.11
52 27-Feb 12.25 12.30 12.25 12.30 12.30 1.15 10.76 612 1.48 0 0.00 0.00 0.02
53 25-Feb 12.16 12.16 12.16 12.16 12.16 0.00 10.64 10 0.02 0 0.00 0.00 0.00
54 24-Feb 12.16 12.20 12.16 12.16 12.16 -4.55 10.64 801 1.93 0 0.00 0.00 0.03
55 21-Feb 13.42 13.42 12.74 12.74 13.26 -5.07 11.15 42 0.10 0 0.00 0.00 0.00
56 20-Feb 14.08 14.64 13.42 13.42 13.57 -3.80 11.74 829 2.00 0 0.00 0.00 0.03
57 19-Feb 13.95 13.95 13.95 13.95 13.95 -5.04 12.21 184 0.44 0 0.00 0.00 0.01
58 14-Feb 14.69 14.69 14.69 14.69 14.69 -1.87 12.85 15 0.04 0 0.00 0.00 0.00
59 13-Feb 14.97 14.97 14.97 14.97 14.97 -0.86 13.10 146 0.35 0 0.00 0.00 0.01
60 11-Feb 15.33 15.33 15.10 15.10 15.10 -0.40 13.21 80 0.19 0 0.00 0.00 0.00
61 10-Feb 15.30 15.33 13.87 15.16 15.09 3.84 13.26 3,873 9.36 0 0.00 0.00 0.15
62 07-Feb 15.00 15.00 13.67 14.60 13.92 1.46 12.77 571 1.38 0 0.00 0.00 0.02
63 06-Feb 14.00 14.39 14.00 14.39 14.31 2.79 12.59 5 0.01 0 0.00 0.00 0.00
64 05-Feb 13.97 14.00 13.97 14.00 13.99 -3.71 12.00 116 0.28 0 0.00 0.00 0.00
65 03-Feb 14.50 14.70 13.97 14.54 14.58 -1.09 12.72 669 1.62 0 0.00 0.00 0.03
66 01-Feb 14.76 15.45 14.02 14.70 14.80 -0.41 12.86 926 2.24 0 0.00 0.00 0.04
67 31-Jan 14.96 14.96 13.55 14.76 14.68 3.58 12.91 2,343 5.66 0 0.00 0.00 0.09

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com