Stockint.com

Loading a wholistic market research tool


Research

Stock History for: EUROTEXIND, Eurotex Industries and Exports Limited, INE022C01012, Listing: 31-Jan-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 23.58 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 03-Nov-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 11.83 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 8,749,865 Low52 Date: 27-Jan-2026 SHP: 70.99 / 0.0 / 0.02 / 28.99
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.36 / 11.68 Month: 20.22 / 12.4 Week: 12.91 / 12.0 Day: 13.2 / 12.62 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 12.62 13.20 12.62 12.81 12.91 1.51 11.21 213 19.36 141 141.00 0.00 1
2 06-Apr 12.60 13.23 12.40 12.62 12.66 0.16 11.04 1,315 119.55 1,063 1,063.00 0.00 4
3 02-Apr 13.38 13.38 12.51 12.60 12.61 -3.96 11.02 201 18.27 101 101.00 0.00 0
4 01-Apr 12.88 13.73 12.67 13.12 13.32 0.31 11.48 1,970 179.09 1,827 1,827.00 0.00 7
5 30-Mar 13.82 13.82 13.06 13.08 13.51 -0.68 11.44 607 55.18 409 409.00 0.00 2
6 27-Mar 13.20 13.24 12.25 13.17 12.90 4.44 11.52 4,745 431.36 3,180 3,180.00 0.00 13
7 25-Mar 12.87 13.13 12.61 12.61 12.68 -4.97 11.03 10,771 979.18 10,371 10,371.00 0.01 41
8 24-Mar 12.98 13.79 12.78 13.27 12.95 -0.75 11.61 5,480 498.18 5,427 5,427.00 0.01 21
9 23-Mar 13.06 13.76 13.05 13.37 13.43 1.29 11.70 1,107 100.64 759 759.00 0.00 3
10 20-Mar 13.99 13.99 13.14 13.20 13.48 -2.73 11.55 3,466 315.09 2,705 2,705.00 0.00 11
11 19-Mar 13.63 13.63 12.35 13.57 12.87 4.46 11.87 3,290 299.09 2,238 2,238.00 0.00 9
12 18-Mar 13.12 13.12 12.58 12.99 13.02 3.92 11.37 10,455 950.45 8,412 8,412.00 0.01 33
13 17-Mar 13.80 13.80 12.50 12.50 12.61 -4.94 10.94 6,383 580.27 5,509 5,509.00 0.01 22
14 16-Mar 13.14 14.49 13.13 13.15 13.14 -4.85 11.51 540 49.09 538 538.00 0.00 2
15 13-Mar 13.18 13.82 12.61 13.82 12.78 4.86 12.09 702 63.82 0 0.00 0.00 3
16 12-Mar 13.87 14.00 13.18 13.18 13.39 -4.97 11.53 1,428 129.82 0 0.00 0.00 6
17 11-Mar 13.49 14.16 12.90 13.87 13.07 2.82 12.14 8,285 753.18 0 0.00 0.00 33
18 10-Mar 13.90 13.90 12.62 13.49 13.25 1.66 11.80 130 11.82 0 0.00 0.00 1
19 09-Mar 12.07 13.33 12.07 13.27 12.91 4.49 11.61 1,360 123.64 0 0.00 0.00 5
20 06-Mar 13.13 13.13 12.70 12.70 13.07 1.52 11.11 1,800 163.64 0 0.00 0.00 7
21 05-Mar 12.99 13.60 12.36 12.51 13.18 -3.70 10.95 5,051 459.18 0 0.00 0.00 20
22 04-Mar 12.64 13.54 12.35 12.99 12.64 -0.08 11.37 63 5.73 0 0.00 0.00 0
23 02-Mar 13.55 13.55 12.27 13.00 13.01 0.70 11.00 185 16.82 0 0.00 0.00 1
24 27-Feb 12.30 12.91 12.00 12.91 12.16 4.96 11.30 122 11.09 0 0.00 0.00 0
25 26-Feb 12.90 12.90 12.30 12.30 12.71 0.00 10.76 155 14.09 0 0.00 0.00 1
26 25-Feb 12.24 12.30 12.24 12.30 12.29 0.00 10.76 21 1.91 0 0.00 0.00 0
27 24-Feb 12.42 12.42 12.30 12.30 12.35 -0.49 10.76 41 3.73 0 0.00 0.00 0
28 23-Feb 12.36 12.36 12.36 12.36 12.36 0.00 10.81 43 3.91 0 0.00 0.00 0
29 20-Feb 12.30 12.36 12.30 12.36 12.31 0.90 10.81 115 10.45 0 0.00 0.00 0
30 19-Feb 12.59 12.59 12.25 12.25 12.46 -2.93 10.72 700 63.64 0 0.00 0.00 3
31 18-Feb 13.27 13.27 12.61 12.62 12.91 -4.68 11.04 79 7.18 0 0.00 0.00 0
32 17-Feb 12.66 13.29 12.12 13.24 12.35 4.58 11.58 2,086 189.64 0 0.00 0.00 8
33 16-Feb 12.70 12.70 12.16 12.66 12.66 -1.09 11.08 1,198 108.91 0 0.00 0.00 5
34 13-Feb 13.99 13.99 12.80 12.80 12.95 -4.90 11.20 89 8.09 0 0.00 0.00 0
35 12-Feb 13.46 13.46 13.46 13.46 13.46 -0.07 11.78 10 0.91 0 0.00 0.00 0
36 11-Feb 13.48 13.48 12.85 13.47 13.10 -0.15 11.79 237 21.55 0 0.00 0.00 1
37 10-Feb 14.07 14.07 13.49 13.49 13.77 -2.18 11.80 438 39.82 0 0.00 0.00 2
38 09-Feb 13.80 13.80 12.65 13.79 13.19 4.87 12.07 1,531 139.18 0 0.00 0.00 6
39 06-Feb 13.80 14.28 13.15 13.15 13.60 -4.71 11.51 844 76.73 0 0.00 0.00 3
40 05-Feb 14.50 14.90 13.64 13.80 14.12 -3.83 12.07 2,484 225.82 0 0.00 0.00 10
41 04-Feb 13.78 14.35 13.14 14.35 13.26 3.84 12.56 520 47.27 0 0.00 0.00 2
42 03-Feb 13.80 13.82 13.40 13.82 13.75 4.94 12.09 4,129 375.36 0 0.00 0.00 16
43 02-Feb 12.57 13.17 12.57 13.17 12.73 -0.23 11.52 19 1.73 0 0.00 0.00 0
44 01-Feb 13.64 14.25 12.96 13.20 13.57 -3.23 11.55 1,138 103.45 0 0.00 0.00 4
45 30-Jan 13.73 13.73 13.05 13.64 13.43 -0.66 11.93 1,104 100.36 0 0.00 0.00 4
46 29-Jan 12.45 13.73 12.45 13.73 13.72 4.89 12.01 909 82.64 0 0.00 0.00 4
47 28-Jan 13.05 13.09 13.05 13.09 13.08 0.31 11.45 1,635 148.64 0 0.00 0.00 6
48 27-Jan 12.30 13.07 11.83 13.05 12.39 4.82 11.42 1,020 92.73 0 0.00 0.00 4
49 23-Jan 12.31 12.75 12.31 12.45 12.45 1.14 10.89 143 13.00 0 0.00 0.00 1
50 22-Jan 12.12 12.42 12.12 12.31 12.24 -3.45 10.77 167 15.18 0 0.00 0.00 1
51 21-Jan 14.05 14.05 12.75 12.75 12.91 -4.99 11.16 2,593 235.73 0 0.00 0.00 10
52 20-Jan 13.21 13.49 13.21 13.42 13.30 1.59 11.74 36 3.27 0 0.00 0.00 0
53 19-Jan 13.48 13.48 12.81 13.21 13.04 -2.00 11.56 88 8.00 0 0.00 0.00 0
54 16-Jan 13.23 13.84 12.57 13.48 12.80 1.97 11.79 364 33.09 0 0.00 0.00 1
55 14-Jan 12.60 13.23 12.05 13.22 13.13 4.92 11.57 873 79.36 0 0.00 0.00 3
56 13-Jan 13.20 13.86 12.54 12.60 13.29 -4.55 11.02 1,824 165.82 0 0.00 0.00 7
57 12-Jan 12.64 13.30 12.07 13.20 12.63 3.94 11.55 1,628 148.00 0 0.00 0.00 6
58 09-Jan 13.42 13.42 12.70 12.70 13.22 -4.94 11.11 2,712 246.55 0 0.00 0.00 11
59 08-Jan 13.60 14.28 13.01 13.36 13.39 -1.76 11.69 89 8.09 0 0.00 0.00 0
60 07-Jan 14.50 14.50 13.60 13.60 13.82 -3.95 11.90 1,111 101.00 0 0.00 0.00 4
61 06-Jan 12.83 14.16 12.83 14.16 13.77 4.97 12.39 4,866 442.36 0 0.00 0.00 19
62 05-Jan 13.50 13.91 13.49 13.49 13.50 -4.93 11.80 3,260 296.36 0 0.00 0.00 13
63 02-Jan 14.93 14.93 14.19 14.19 14.21 -4.96 12.42 850 77.27 0 0.00 0.00 3
64 01-Jan 14.93 14.93 14.93 14.93 14.93 0.00 13.06 20 1.82 0 0.00 0.00 0
65 31-Dec 16.49 16.49 14.93 14.93 15.09 -4.96 13.06 7,440 676.36 0 0.00 0.00 29
66 30-Dec 15.71 15.71 15.71 15.71 15.71 4.94 13.75 1,399 127.18 0 0.00 0.00 6
67 29-Dec 14.55 14.97 14.55 14.97 14.97 4.98 13.10 5,917 537.91 0 0.00 0.00 23

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com