Stockint.com

Loading a wholistic market research tool


Research

Stock History for: EUROTEXIND, Eurotex Industries and Exports Limited, INE022C01012, Listing: 31-Jan-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 19.81 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 07-Oct-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 9.65 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 8,749,865 Low52 Date: 06-Nov-2024 SHP: 70.99 / 0.0 / 0.02 / 28.99
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.36 / 11.68 Month: 16.96 / 12.7 Week: 15.76 / 13.83 Day: 16.0 / 14.02 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 14.02 16.00 14.02 14.82 15.07 -4.51 12.97 9,903 4,951.50 7,001 3,500.50 0.01 28
2 26-Aug 16.70 16.78 15.03 15.52 16.02 -2.82 13.58 15,690 7,845.00 6,676 3,338.00 0.01 26
3 25-Aug 15.98 15.98 15.16 15.97 15.90 9.91 13.97 38,858 19,429.00 18,643 9,321.50 0.03 73
4 22-Aug 14.40 15.08 13.76 14.53 14.72 5.98 12.71 25,420 12,710.00 7,098 3,549.00 0.01 28
5 21-Aug 13.34 14.99 13.34 13.71 13.88 -5.38 12.00 1,040 520.00 513 256.50 0.00 2
6 20-Aug 14.20 14.97 14.12 14.49 14.37 2.91 12.68 1,136 568.00 585 292.50 0.00 2
7 19-Aug 14.01 15.10 13.37 14.08 14.06 -2.90 12.32 1,671 835.50 1,052 526.00 0.00 4
8 18-Aug 14.50 14.50 14.50 14.50 14.50 3.20 12.69 1 0.50 1 0.50 0.00 0
9 14-Aug 13.87 15.20 13.83 14.05 14.39 -2.16 12.29 6,857 3,428.50 752 376.00 0.00 3
10 13-Aug 14.54 15.00 14.00 14.36 14.85 0.35 12.56 204 102.00 178 89.00 0.00 1
11 12-Aug 15.00 15.76 14.06 14.31 15.19 -4.60 12.52 3,019 1,509.50 2,328 1,164.00 0.00 9
12 11-Aug 15.34 15.55 14.27 15.00 14.82 -1.77 13.00 4,483 2,241.50 3,433 1,716.50 0.01 14
13 08-Aug 14.96 16.24 13.95 15.27 15.25 3.39 13.36 32,308 16,154.00 11,844 5,922.00 0.02 47
14 07-Aug 12.66 14.85 12.66 14.77 14.23 5.95 12.92 26,690 13,345.00 2,237 1,118.50 0.00 9
15 06-Aug 14.71 14.72 13.51 13.94 14.02 -0.57 12.20 19,983 9,991.50 7,561 3,780.50 0.01 30
16 05-Aug 13.54 14.19 13.50 14.02 14.00 3.32 12.27 5,098 2,549.00 4,557 2,278.50 0.00 18
17 04-Aug 13.77 13.99 13.36 13.57 13.43 -1.45 11.87 1,472 736.00 1,412 706.00 0.00 6
18 01-Aug 14.50 15.11 13.75 13.77 14.36 -4.38 12.05 1,966 983.00 1,231 615.50 0.00 5
19 31-Jul 13.83 14.50 13.83 14.40 14.17 4.20 12.60 1,010 505.00 990 495.00 0.00 4
20 30-Jul 13.24 13.83 12.70 13.82 13.71 4.86 12.09 15,060 7,530.00 6,512 3,256.00 0.01 26
21 29-Jul 13.52 13.88 13.00 13.18 13.12 -2.51 11.53 2,009 1,004.50 1,054 527.00 0.00 4
22 28-Jul 14.54 14.54 13.45 13.52 13.81 -2.38 11.83 991 495.50 548 274.00 0.00 2
23 25-Jul 14.44 14.44 13.75 13.85 14.00 -4.09 12.12 1,305 652.50 732 366.00 0.00 3
24 24-Jul 14.46 14.53 13.88 14.44 14.45 -0.35 12.63 554 277.00 318 159.00 0.00 1
25 23-Jul 14.64 14.64 14.00 14.49 14.08 -1.16 12.68 6,243 3,121.50 5,590 2,795.00 0.01 22
26 22-Jul 14.80 14.80 14.15 14.66 14.32 -0.14 12.83 703 351.50 522 261.00 0.00 2
27 21-Jul 15.25 15.25 14.02 14.68 14.38 0.48 12.84 6,826 3,413.00 3,774 1,887.00 0.01 15
28 18-Jul 13.91 14.89 13.91 14.61 14.42 1.81 12.78 2,658 1,329.00 1,748 874.00 0.00 7
29 17-Jul 13.92 14.44 13.92 14.35 14.41 3.09 12.56 550 275.00 503 251.50 0.00 2
30 16-Jul 14.32 14.70 13.80 13.92 14.08 -0.78 12.18 3,575 1,787.50 2,636 1,318.00 0.00 10
31 15-Jul 13.80 14.48 13.80 14.03 14.15 1.23 12.28 1,372 686.00 795 397.50 0.00 3
32 14-Jul 13.80 14.91 13.80 13.86 13.95 -4.41 12.13 5,549 2,774.50 3,703 1,851.50 0.01 15
33 11-Jul 14.40 14.99 14.30 14.50 14.61 -1.89 12.69 2,725 1,362.50 1,464 732.00 0.00 6
34 10-Jul 14.86 14.92 14.16 14.78 14.74 0.96 12.93 1,432 716.00 816 408.00 0.00 3
35 09-Jul 14.50 14.73 13.97 14.64 14.60 0.48 12.81 1,159 579.50 1,001 500.50 0.00 4
36 08-Jul 14.21 14.57 14.10 14.57 14.46 4.44 12.75 20 10.00 18 9.00 0.00 0
37 07-Jul 14.35 14.68 13.91 13.95 14.11 -2.79 12.21 1,372 686.00 1,080 540.00 0.00 4
38 04-Jul 14.78 14.89 14.34 14.35 14.54 -2.58 12.56 364 182.00 160 80.00 0.00 1
39 03-Jul 15.79 15.79 14.51 14.73 14.94 -3.60 12.89 7,214 3,607.00 4,151 2,075.50 0.01 16
40 02-Jul 16.04 16.68 15.23 15.28 15.38 -4.74 13.37 8,766 4,383.00 5,809 2,904.50 0.01 23
41 01-Jul 16.37 16.96 16.03 16.04 16.41 -2.55 14.03 1,135 567.50 911 455.50 0.00 4
42 30-Jun 16.80 16.80 16.00 16.46 16.21 2.81 14.40 5,914 2,957.00 4,545 2,272.50 0.01 18
43 27-Jun 16.00 16.50 15.55 16.01 16.13 -0.62 14.01 5,464 2,732.00 4,028 2,014.00 0.01 16
44 26-Jun 16.32 16.80 15.34 16.11 16.24 0.69 14.10 17,626 8,813.00 12,919 6,459.50 0.02 51
45 25-Jun 16.30 16.30 15.57 16.00 15.81 0.13 13.00 3,204 1,602.00 2,164 1,082.00 0.00 9
46 24-Jun 15.90 16.38 15.17 15.98 15.71 2.44 13.98 5,801 2,900.50 4,028 2,014.00 0.01 16
47 23-Jun 15.51 15.60 15.00 15.60 15.49 4.98 13.65 5,421 2,710.50 4,323 2,161.50 0.01 17
48 20-Jun 15.15 15.15 14.24 14.86 14.70 -0.47 13.00 20,217 10,108.50 6,005 3,002.50 0.01 24
49 19-Jun 14.51 14.94 14.38 14.93 14.94 4.92 13.06 6,766 3,383.00 5,202 2,601.00 0.01 21
50 18-Jun 14.12 14.82 13.80 14.23 14.23 0.78 12.45 5,614 2,807.00 2,508 1,254.00 0.00 10
51 17-Jun 14.59 14.59 14.12 14.12 14.25 0.50 12.35 912 456.00 457 228.50 0.00 2
52 16-Jun 14.04 14.58 14.00 14.05 14.06 0.14 12.29 1,494 747.00 1,056 528.00 0.00 4
53 13-Jun 14.50 14.83 13.76 14.03 14.15 -2.77 12.28 4,706 2,353.00 4,135 2,067.50 0.01 16
54 12-Jun 15.48 15.48 14.29 14.43 14.76 -3.48 12.63 11,333 5,666.50 4,945 2,472.50 0.01 19
55 11-Jun 14.91 15.60 14.55 14.95 14.95 0.27 13.08 3,852 1,926.00 2,793 1,396.50 0.00 11
56 10-Jun 15.19 15.73 14.77 14.91 15.20 -1.97 13.05 6,778 3,389.00 5,150 2,575.00 0.01 20
57 09-Jun 15.87 15.91 15.10 15.21 15.30 -4.16 13.31 10,729 5,364.50 6,203 3,101.50 0.01 24
58 06-Jun 15.85 16.77 15.58 15.87 15.70 -3.23 13.89 7,633 3,816.50 4,797 2,398.50 0.01 19
59 05-Jun 16.51 17.19 16.40 16.40 16.61 -5.04 14.35 14,523 7,261.50 8,287 4,143.50 0.01 33
60 04-Jun 19.08 19.08 17.27 17.27 18.13 -5.01 15.11 20,150 10,075.00 15,770 7,885.00 0.03 62
61 03-Jun 18.10 18.18 17.67 18.18 18.17 4.97 15.91 21,344 10,672.00 19,119 9,559.50 0.03 75
62 02-Jun 17.30 17.32 15.86 17.32 17.03 9.97 15.15 40,710 20,355.00 25,871 12,935.50 0.04 102
63 30-May 14.35 15.75 14.32 15.75 15.49 9.99 13.78 23,142 11,571.00 15,935 7,967.50 0.02 63
64 29-May 14.20 14.32 12.95 14.32 14.12 9.98 12.53 25,303 12,651.50 13,143 6,571.50 0.02 52
65 28-May 12.82 14.20 12.81 13.02 13.12 -3.48 11.39 8,937 4,468.50 6,310 3,155.00 0.01 25
66 27-May 13.25 14.35 12.06 13.49 13.10 0.75 11.80 809 404.50 448 224.00 0.00 2
67 26-May 13.25 14.27 13.25 13.39 13.80 2.14 11.72 3,903 1,951.50 1,971 985.50 0.00 8

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com