Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: EUROTEXIND, Eurotex Industries and Exports Limited, INE022C01012, Listing: 31-Jan-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 19.81 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 07-Oct-2024 Bumper: 12.96; Drift%: 9.31
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 9.65 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 8,749,865 Low52 Date: 06-Nov-2024 SHP: 70.99 / 0.0 / 0.02 / 28.99
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 16.36 / 11.68 Month: 14.2 / 11.69 Week: 14.2 / 11.79 Day: 14.32 / 12.96 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 13.98 14.32 12.96 14.29 13.08 4.69 12.50 1,119 65.82 1,077 1,077.00 0.00 0.04
2 02-Apr 13.70 13.70 13.31 13.65 13.66 4.60 11.94 3,054 179.65 2,954 2,954.00 0.00 0.12
3 01-Apr 12.75 13.36 12.75 13.05 13.13 2.51 11.42 445 26.18 444 444.00 0.00 0.02
4 28-Mar 12.42 12.80 11.79 12.73 12.15 2.50 11.14 3,695 217.35 2,540 2,540.00 0.00 0.10
5 27-Mar 13.20 13.47 12.42 12.42 12.73 -4.97 10.87 1,602 94.24 1,602 1,602.00 0.00 0.06
6 26-Mar 13.01 14.20 13.01 13.07 13.21 -4.46 11.44 1,789 105.24 1,711 1,711.00 0.00 0.07
7 25-Mar 13.50 13.97 12.83 13.68 12.98 1.33 11.97 3,663 215.47 3,618 3,618.00 0.00 0.14
8 24-Mar 13.00 13.50 12.80 13.50 13.09 3.85 11.81 1,274 74.94 0 0.00 0.00 0.05
9 21-Mar 12.47 13.00 11.94 13.00 12.03 4.25 11.00 1,197 70.41 0 0.00 0.00 0.05
10 20-Mar 12.50 12.50 12.44 12.47 12.46 -0.24 10.91 70 4.12 0 0.00 0.00 0.00
11 19-Mar 12.99 13.00 11.77 12.50 12.43 0.89 10.94 2,830 166.47 0 0.00 0.00 0.11
12 18-Mar 12.39 12.39 12.39 12.39 12.39 0.00 10.84 1,509 88.76 0 0.00 0.00 0.06
13 17-Mar 12.39 12.39 12.39 12.39 12.39 1.98 10.84 141 8.29 0 0.00 0.00 0.01
14 13-Mar 12.10 12.15 12.10 12.15 12.12 3.58 10.63 2,605 153.24 0 0.00 0.00 0.10
15 12-Mar 12.30 12.30 11.73 11.73 11.74 -4.63 10.26 550 32.35 0 0.00 0.00 0.02
16 10-Mar 12.30 12.30 11.69 12.30 11.79 0.00 10.76 1,681 98.88 0 0.00 0.00 0.07
17 07-Mar 12.25 12.30 12.25 12.30 12.30 0.41 10.76 1,562 91.88 0 0.00 0.00 0.06
18 06-Mar 12.00 12.25 12.00 12.25 12.23 2.08 10.72 16 0.94 0 0.00 0.00 0.00
19 05-Mar 12.00 12.00 12.00 12.00 12.00 0.00 10.00 100 5.88 0 0.00 0.00 0.00
20 28-Feb 12.24 12.30 11.68 12.00 11.78 -2.44 10.00 2,893 170.18 0 0.00 0.00 0.11
21 27-Feb 12.25 12.30 12.25 12.30 12.30 1.15 10.76 612 36.00 0 0.00 0.00 0.02
22 25-Feb 12.16 12.16 12.16 12.16 12.16 0.00 10.64 10 0.59 0 0.00 0.00 0.00
23 24-Feb 12.16 12.20 12.16 12.16 12.16 -4.55 10.64 801 47.12 0 0.00 0.00 0.03
24 21-Feb 13.42 13.42 12.74 12.74 13.26 -5.07 11.15 42 2.47 0 0.00 0.00 0.00
25 20-Feb 14.08 14.64 13.42 13.42 13.57 -3.80 11.74 829 48.76 0 0.00 0.00 0.03
26 19-Feb 13.95 13.95 13.95 13.95 13.95 -5.04 12.21 184 10.82 0 0.00 0.00 0.01
27 14-Feb 14.69 14.69 14.69 14.69 14.69 -1.87 12.85 15 0.88 0 0.00 0.00 0.00
28 13-Feb 14.97 14.97 14.97 14.97 14.97 -0.86 13.10 146 8.59 0 0.00 0.00 0.01
29 11-Feb 15.33 15.33 15.10 15.10 15.10 -0.40 13.21 80 4.71 0 0.00 0.00 0.00
30 10-Feb 15.30 15.33 13.87 15.16 15.09 3.84 13.26 3,873 227.82 0 0.00 0.00 0.15
31 07-Feb 15.00 15.00 13.67 14.60 13.92 1.46 12.77 571 33.59 0 0.00 0.00 0.02
32 06-Feb 14.00 14.39 14.00 14.39 14.31 2.79 12.59 5 0.29 0 0.00 0.00 0.00
33 05-Feb 13.97 14.00 13.97 14.00 13.99 -3.71 12.00 116 6.82 0 0.00 0.00 0.00
34 03-Feb 14.50 14.70 13.97 14.54 14.58 -1.09 12.72 669 39.35 0 0.00 0.00 0.03
35 01-Feb 14.76 15.45 14.02 14.70 14.80 -0.41 12.86 926 54.47 0 0.00 0.00 0.04
36 31-Jan 14.96 14.96 13.55 14.76 14.68 3.58 12.91 2,343 137.82 0 0.00 0.00 0.09
37 30-Jan 13.09 14.40 13.09 14.25 13.82 3.86 12.47 713 41.94 0 0.00 0.00 0.03
38 29-Jan 13.00 13.72 12.45 13.72 13.04 4.97 12.00 855 50.29 0 0.00 0.00 0.03
39 28-Jan 13.75 13.75 12.44 13.07 13.16 -0.23 11.44 525 30.88 0 0.00 0.00 0.02
40 27-Jan 12.75 13.10 12.11 13.10 12.67 2.75 11.46 913 53.71 0 0.00 0.00 0.04
41 24-Jan 12.75 12.75 12.75 12.75 12.75 0.00 11.16 23 1.35 0 0.00 0.00 0.00
42 23-Jan 12.75 12.75 12.75 12.75 12.75 0.00 11.16 5 0.29 0 0.00 0.00 0.00
43 22-Jan 12.75 12.75 12.75 12.75 12.75 0.00 11.16 415 24.41 0 0.00 0.00 0.02
44 21-Jan 12.75 12.75 12.75 12.75 12.75 -2.12 11.16 801 47.12 0 0.00 0.00 0.03
45 20-Jan 13.02 13.02 13.02 13.02 13.02 0.00 11.39 213 12.53 0 0.00 0.00 0.01
46 17-Jan 13.02 13.02 13.02 13.02 13.02 -2.07 11.39 109 6.41 0 0.00 0.00 0.00
47 16-Jan 13.23 13.29 13.23 13.29 13.26 -1.66 11.63 401 23.59 0 0.00 0.00 0.02
48 15-Jan 13.79 13.79 13.51 13.51 13.73 -2.07 11.82 9 0.53 0 0.00 0.00 0.00
49 14-Jan 14.08 14.08 13.79 13.79 13.79 -2.10 12.07 142 8.35 0 0.00 0.00 0.01
50 13-Jan 14.08 14.08 14.08 14.08 14.08 -2.06 12.32 18 1.06 0 0.00 0.00 0.00
51 10-Jan 14.37 14.37 14.37 14.37 14.37 -2.09 12.57 54 3.18 0 0.00 0.00 0.00
52 09-Jan 14.67 14.67 14.67 14.67 14.67 -2.04 12.84 227 13.35 0 0.00 0.00 0.01
53 08-Jan 14.97 14.97 14.97 14.97 14.97 -2.07 13.10 17 1.00 0 0.00 0.00 0.00
54 07-Jan 15.28 15.28 15.28 15.28 15.28 -2.09 13.37 272 16.00 0 0.00 0.00 0.01
55 06-Jan 15.70 15.70 15.60 15.60 15.60 -0.64 13.65 112 6.59 0 0.00 0.00 0.00
56 03-Jan 16.03 16.03 15.70 15.70 15.84 -2.10 13.74 299 17.59 0 0.00 0.00 0.01
57 02-Jan 16.03 16.03 16.03 16.03 16.03 -2.06 14.03 3,060 180.00 0 0.00 0.00 0.12
58 01-Jan 16.36 16.36 16.36 16.36 16.36 0.00 14.31 150 8.82 0 0.00 0.00 0.01
59 31-Dec 16.36 16.36 16.36 16.36 16.36 -2.08 14.31 475 27.94 0 0.00 0.00 0.02
60 30-Dec 16.90 16.90 16.70 16.70 16.89 -1.80 14.61 274 16.12 0 0.00 0.00 0.01
61 27-Dec 17.30 17.30 17.00 17.00 17.07 -1.76 14.00 22 1.29 0 0.00 0.00 0.00
62 26-Dec 17.30 17.30 17.30 17.30 17.30 0.00 15.14 452 26.59 0 0.00 0.00 0.02
63 24-Dec 16.97 17.30 16.97 17.30 17.30 1.79 15.14 2,417 142.18 0 0.00 0.00 0.10
64 23-Dec 17.10 17.10 16.99 16.99 17.06 -0.12 14.87 2,193 129.00 0 0.00 0.00 0.09
65 20-Dec 17.01 17.01 16.49 17.01 16.99 4.76 14.88 7,639 449.35 0 0.00 0.00 0.30
66 19-Dec 16.15 16.20 15.00 16.20 15.82 4.75 14.17 7,017 412.76 0 0.00 0.00 0.28
67 18-Dec 15.43 15.43 15.36 15.43 15.39 4.73 13.50 1,570 92.35 0 0.00 0.00 0.06

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com