| Macro-sector: Industrials | Band: None | High52 Price: 254.5 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 144.85 | Barrier: -; Drift%: - |
| Basic Industry: Aluminium Copper & Zinc Products | Total Equity: 24,500,000 | Low52 Date: 11-Mar-2025 | SHP: 63.38 / 0.89 / 1.29 / 34.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 236.25 / 220.5 | Day: 217.5 / 203.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Sep | 217.50 | 217.50 | 203.01 | 205.36 | 210.65 | -2.83 | 503.13 | 22,297 | 4.26 | 13,076 | 7.25 | 0.28 | 15 |
| 2 | 25-Sep | 215.82 | 216.31 | 209.58 | 211.35 | 212.98 | -2.07 | 517.81 | 5,608 | 1.07 | 3,369 | 1.87 | 0.07 | 4 |
| 3 | 24-Sep | 218.00 | 219.38 | 214.00 | 215.82 | 216.34 | -0.22 | 528.76 | 9,245 | 1.77 | 4,184 | 2.32 | 0.09 | 5 |
| 4 | 23-Sep | 221.00 | 221.00 | 214.00 | 216.30 | 217.25 | 0.14 | 529.94 | 13,657 | 2.61 | 8,276 | 4.59 | 0.18 | 10 |
| 5 | 22-Sep | 221.01 | 226.01 | 215.50 | 216.00 | 218.78 | -3.17 | 529.00 | 17,041 | 3.26 | 11,459 | 6.36 | 0.25 | 14 |
| 6 | 19-Sep | 228.83 | 229.89 | 222.25 | 223.07 | 224.89 | -1.17 | 546.52 | 10,112 | 1.93 | 5,518 | 3.06 | 0.12 | 7 |
| 7 | 18-Sep | 231.50 | 232.49 | 220.50 | 225.71 | 225.26 | -1.02 | 552.99 | 20,422 | 3.90 | 11,550 | 6.41 | 0.26 | 14 |
| 8 | 17-Sep | 234.00 | 234.80 | 226.17 | 228.04 | 229.72 | -1.43 | 558.70 | 32,144 | 6.14 | 10,703 | 5.94 | 0.25 | 13 |
| 9 | 16-Sep | 227.05 | 234.00 | 222.41 | 231.35 | 228.84 | 2.40 | 566.81 | 31,585 | 6.03 | 11,335 | 6.29 | 0.26 | 13 |
| 10 | 15-Sep | 236.00 | 236.25 | 225.10 | 225.93 | 228.47 | -2.05 | 553.53 | 11,561 | 2.21 | 7,027 | 3.90 | 0.16 | 8 |
| 11 | 12-Sep | 231.00 | 247.99 | 229.00 | 230.67 | 231.52 | -1.33 | 565.14 | 8,081 | 1.54 | 4,872 | 2.70 | 0.11 | 6 |
| 12 | 11-Sep | 234.32 | 237.49 | 232.88 | 233.78 | 235.04 | 0.21 | 572.76 | 5,233 | 1.00 | 1,802 | 1.00 | 0.04 | 2 |
| 13 | 10-Sep | 240.01 | 241.50 | 231.20 | 233.28 | 234.28 | -2.08 | 571.54 | 12,053 | 2.30 | 7,195 | 3.99 | 0.17 | 9 |