| Macro-sector: Industrials | Band: None | High52 Price: 254.5 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 126.3 | Barrier: 152.99; Drift%: 0.66 |
| Basic Industry: Aluminium Copper & Zinc Products | Total Equity: 24,500,000 | Low52 Date: 30-Mar-2026 | SHP: 63.38 / 0.0 / 1.29 / 35.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 203.5 / 170.7 | Week: 184.24 / 164.0 | Day: 155.0 / 150.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 151.01 | 155.00 | 150.95 | 154.00 | 153.96 | 2.33 | 377.00 | 2,427 | 5.58 | 2,183 | 5.84 | 0.03 | 3 |
| 2 | 06-Apr | 147.87 | 159.40 | 145.90 | 150.50 | 149.73 | 1.35 | 368.73 | 5,195 | 11.94 | 4,833 | 12.92 | 0.07 | 6 |
| 3 | 02-Apr | 144.99 | 150.00 | 140.00 | 148.49 | 142.44 | 3.61 | 363.80 | 3,439 | 7.91 | 2,984 | 7.98 | 0.04 | 3 |
| 4 | 01-Apr | 136.10 | 152.99 | 136.10 | 143.31 | 144.45 | 4.85 | 351.11 | 9,355 | 21.51 | 6,149 | 16.44 | 0.09 | 7 |
| 5 | 30-Mar | 152.64 | 153.50 | 126.30 | 136.68 | 147.18 | -8.72 | 334.87 | 31,362 | 72.10 | 24,928 | 66.65 | 0.37 | 29 |
| 6 | 27-Mar | 154.01 | 156.29 | 145.00 | 149.73 | 149.72 | -0.98 | 366.84 | 20,351 | 46.78 | 9,060 | 24.22 | 0.14 | 10 |
| 7 | 25-Mar | 150.01 | 163.79 | 143.73 | 151.21 | 152.54 | 5.22 | 370.46 | 16,646 | 38.27 | 9,850 | 26.34 | 0.15 | 11 |
| 8 | 24-Mar | 138.00 | 150.80 | 138.00 | 143.71 | 143.70 | 3.34 | 352.09 | 11,606 | 26.68 | 7,152 | 19.12 | 0.10 | 8 |
| 9 | 23-Mar | 146.60 | 153.49 | 138.00 | 139.06 | 139.57 | -5.14 | 340.70 | 161,830 | 372.02 | 151,429 | 404.89 | 2.11 | 175 |
| 10 | 20-Mar | 148.00 | 152.00 | 146.02 | 146.60 | 148.39 | -0.73 | 359.17 | 5,373 | 12.35 | 3,650 | 9.76 | 0.05 | 4 |
| 11 | 19-Mar | 154.00 | 154.00 | 143.50 | 147.68 | 148.32 | -4.06 | 361.82 | 8,236 | 18.93 | 6,851 | 18.32 | 0.10 | 8 |
| 12 | 18-Mar | 146.99 | 154.90 | 145.20 | 153.93 | 150.82 | 5.41 | 377.13 | 6,281 | 14.44 | 4,698 | 12.56 | 0.07 | 5 |
| 13 | 17-Mar | 149.92 | 154.95 | 143.00 | 146.03 | 147.79 | -2.59 | 357.77 | 55,467 | 127.51 | 51,510 | 137.73 | 0.76 | 60 |
| 14 | 16-Mar | 157.00 | 157.00 | 144.00 | 149.91 | 147.83 | 1.24 | 367.28 | 7,241 | 16.65 | 5,367 | 14.35 | 0.08 | 6 |
| 15 | 13-Mar | 157.00 | 157.00 | 144.00 | 148.08 | 150.07 | -5.00 | 362.80 | 12,147 | 27.92 | 9,754 | 26.08 | 0.15 | 11 |
| 16 | 12-Mar | 161.79 | 162.00 | 152.50 | 155.88 | 155.53 | -2.79 | 381.91 | 10,179 | 23.40 | 8,002 | 21.40 | 0.12 | 9 |
| 17 | 11-Mar | 163.00 | 163.00 | 159.00 | 160.35 | 160.33 | -1.47 | 392.86 | 1,374 | 3.16 | 1,320 | 3.53 | 0.02 | 2 |
| 18 | 10-Mar | 163.01 | 165.75 | 156.00 | 162.75 | 161.18 | 3.66 | 398.74 | 6,892 | 15.84 | 5,685 | 15.20 | 0.09 | 7 |
| 19 | 09-Mar | 170.75 | 170.75 | 153.00 | 157.00 | 156.69 | -2.64 | 384.00 | 1,850 | 4.25 | 1,253 | 3.35 | 0.02 | 1 |
| 20 | 06-Mar | 156.10 | 166.50 | 156.10 | 161.26 | 164.19 | -3.29 | 395.09 | 2,418 | 5.56 | 1,774 | 4.74 | 0.03 | 2 |
| 21 | 05-Mar | 165.00 | 168.84 | 163.62 | 166.74 | 166.59 | 1.17 | 408.51 | 434 | 1.00 | 373 | 1.00 | 0.01 | 0 |
| 22 | 04-Mar | 177.00 | 177.00 | 162.10 | 164.81 | 165.02 | 2.07 | 403.78 | 1,951 | 4.49 | 1,550 | 4.14 | 0.03 | 2 |
| 23 | 02-Mar | 164.00 | 168.50 | 160.00 | 161.46 | 162.47 | -2.19 | 395.58 | 3,298 | 7.58 | 2,957 | 7.91 | 0.05 | 3 |
| 24 | 27-Feb | 169.89 | 172.61 | 164.00 | 165.08 | 165.37 | -1.61 | 404.45 | 2,506 | 5.76 | 2,157 | 5.77 | 0.04 | 2 |
| 25 | 26-Feb | 171.51 | 171.51 | 164.70 | 167.78 | 168.20 | -0.35 | 411.06 | 3,457 | 7.95 | 2,988 | 7.99 | 0.05 | 3 |
| 26 | 25-Feb | 174.00 | 174.00 | 167.01 | 168.37 | 168.84 | -0.10 | 412.51 | 3,705 | 8.52 | 2,384 | 6.37 | 0.04 | 3 |
| 27 | 24-Feb | 173.71 | 173.95 | 167.04 | 168.54 | 169.56 | -1.08 | 412.92 | 18,486 | 42.50 | 18,027 | 48.20 | 0.31 | 21 |
| 28 | 23-Feb | 174.00 | 184.24 | 169.99 | 170.38 | 173.35 | 0.05 | 417.43 | 3,378 | 7.77 | 2,001 | 5.35 | 0.03 | 2 |
| 29 | 20-Feb | 179.80 | 179.80 | 170.00 | 170.29 | 172.61 | 0.64 | 417.21 | 13,237 | 30.43 | 9,377 | 25.07 | 0.16 | 11 |
| 30 | 19-Feb | 176.38 | 179.90 | 167.50 | 169.21 | 170.88 | -3.58 | 414.56 | 4,067 | 9.35 | 3,343 | 8.94 | 0.06 | 4 |
| 31 | 18-Feb | 178.10 | 179.90 | 172.10 | 175.50 | 176.23 | -2.49 | 429.98 | 2,601 | 5.98 | 1,877 | 5.02 | 0.03 | 2 |
| 32 | 17-Feb | 180.00 | 181.99 | 177.80 | 179.99 | 179.91 | 1.24 | 440.98 | 1,177 | 2.71 | 1,056 | 2.82 | 0.02 | 1 |
| 33 | 16-Feb | 180.00 | 181.00 | 176.06 | 177.79 | 178.27 | -1.05 | 435.59 | 4,577 | 10.52 | 3,369 | 9.01 | 0.06 | 4 |
| 34 | 13-Feb | 180.99 | 184.70 | 172.00 | 179.67 | 180.65 | -2.62 | 440.19 | 9,363 | 21.52 | 6,666 | 17.82 | 0.12 | 8 |
| 35 | 12-Feb | 177.69 | 185.00 | 177.69 | 184.50 | 182.63 | 1.16 | 452.03 | 5,804 | 13.34 | 3,380 | 9.04 | 0.06 | 4 |
| 36 | 11-Feb | 184.50 | 184.50 | 177.84 | 182.39 | 180.75 | 1.58 | 446.86 | 4,769 | 10.96 | 4,159 | 11.12 | 0.08 | 5 |
| 37 | 10-Feb | 185.81 | 186.60 | 177.45 | 179.55 | 180.48 | -0.42 | 439.90 | 4,163 | 9.57 | 1,244 | 3.33 | 0.02 | 1 |
| 38 | 09-Feb | 177.00 | 191.90 | 173.60 | 180.31 | 180.28 | 1.42 | 441.76 | 10,642 | 24.46 | 8,094 | 21.64 | 0.15 | 9 |
| 39 | 06-Feb | 178.21 | 182.00 | 176.00 | 177.79 | 178.21 | -0.73 | 435.59 | 4,728 | 10.87 | 1,978 | 5.29 | 0.04 | 2 |
| 40 | 05-Feb | 175.99 | 183.75 | 174.49 | 179.10 | 178.85 | -0.38 | 438.80 | 4,585 | 10.54 | 1,069 | 2.86 | 0.02 | 1 |
| 41 | 04-Feb | 186.50 | 186.50 | 175.29 | 179.78 | 177.83 | -0.53 | 440.46 | 5,838 | 13.42 | 3,959 | 10.59 | 0.07 | 5 |
| 42 | 03-Feb | 182.00 | 183.58 | 175.03 | 180.74 | 179.87 | 1.15 | 442.81 | 5,947 | 13.67 | 3,655 | 9.77 | 0.07 | 4 |
| 43 | 02-Feb | 170.60 | 179.35 | 169.98 | 178.68 | 175.23 | 4.74 | 437.77 | 4,960 | 11.40 | 3,285 | 8.78 | 0.06 | 4 |
| 44 | 01-Feb | 185.00 | 185.00 | 169.99 | 170.60 | 172.14 | -2.76 | 417.97 | 5,735 | 13.18 | 4,357 | 11.65 | 0.08 | 5 |
| 45 | 30-Jan | 175.01 | 178.09 | 172.01 | 175.44 | 173.92 | -0.07 | 429.83 | 3,160 | 7.26 | 2,172 | 5.81 | 0.04 | 3 |
| 46 | 29-Jan | 173.21 | 178.50 | 170.25 | 175.56 | 175.25 | 0.34 | 430.12 | 11,268 | 25.90 | 6,443 | 17.23 | 0.11 | 7 |
| 47 | 28-Jan | 180.00 | 180.00 | 173.00 | 174.97 | 174.42 | -1.11 | 428.68 | 2,175 | 5.00 | 1,614 | 4.32 | 0.03 | 2 |
| 48 | 27-Jan | 179.50 | 179.50 | 174.00 | 176.94 | 175.14 | 2.97 | 433.50 | 5,118 | 11.77 | 3,578 | 9.57 | 0.06 | 4 |
| 49 | 23-Jan | 185.00 | 185.00 | 169.00 | 171.83 | 172.36 | -1.25 | 420.98 | 10,492 | 24.12 | 8,455 | 22.61 | 0.15 | 10 |
| 50 | 22-Jan | 172.01 | 177.00 | 167.51 | 174.01 | 171.32 | 2.08 | 426.32 | 12,657 | 29.10 | 8,582 | 22.95 | 0.15 | 10 |
| 51 | 21-Jan | 173.62 | 176.77 | 170.00 | 170.46 | 170.82 | -0.43 | 417.63 | 9,312 | 21.41 | 8,432 | 22.55 | 0.14 | 10 |
| 52 | 20-Jan | 180.00 | 180.00 | 170.00 | 171.19 | 171.86 | -2.42 | 419.42 | 4,351 | 10.00 | 3,480 | 9.30 | 0.06 | 4 |
| 53 | 19-Jan | 177.62 | 180.49 | 175.21 | 175.44 | 176.04 | -1.59 | 429.83 | 3,849 | 8.85 | 3,172 | 8.48 | 0.06 | 4 |
| 54 | 16-Jan | 181.99 | 181.99 | 177.12 | 178.27 | 178.68 | -1.63 | 436.76 | 2,736 | 6.29 | 1,965 | 5.25 | 0.04 | 2 |
| 55 | 14-Jan | 192.99 | 192.99 | 175.02 | 181.23 | 179.79 | 2.15 | 444.01 | 10,974 | 25.23 | 7,350 | 19.65 | 0.13 | 8 |
| 56 | 13-Jan | 187.80 | 187.80 | 172.50 | 177.41 | 176.31 | 1.10 | 434.65 | 14,321 | 32.92 | 9,768 | 26.12 | 0.17 | 11 |
| 57 | 12-Jan | 171.20 | 178.00 | 168.87 | 175.48 | 171.05 | 0.94 | 429.93 | 10,727 | 24.66 | 8,724 | 23.33 | 0.15 | 10 |
| 58 | 09-Jan | 173.11 | 177.50 | 168.50 | 173.84 | 174.65 | -1.78 | 425.91 | 6,117 | 14.06 | 5,604 | 14.98 | 0.10 | 6 |
| 59 | 08-Jan | 174.26 | 178.00 | 174.14 | 176.99 | 175.60 | 0.27 | 433.63 | 8,890 | 20.44 | 8,001 | 21.39 | 0.14 | 9 |
| 60 | 07-Jan | 174.01 | 179.00 | 171.00 | 176.52 | 175.44 | 3.16 | 432.47 | 12,121 | 27.86 | 9,105 | 24.34 | 0.16 | 11 |
| 61 | 06-Jan | 184.00 | 184.00 | 165.25 | 171.12 | 170.49 | -1.99 | 419.24 | 14,927 | 34.31 | 9,254 | 24.74 | 0.16 | 11 |
| 62 | 05-Jan | 180.00 | 180.00 | 174.00 | 174.59 | 174.56 | -0.57 | 427.75 | 2,331 | 5.36 | 2,068 | 5.53 | 0.04 | 2 |
| 63 | 02-Jan | 180.00 | 180.00 | 174.80 | 175.59 | 175.72 | 0.22 | 430.20 | 3,283 | 7.55 | 2,403 | 6.43 | 0.04 | 3 |
| 64 | 01-Jan | 177.37 | 178.78 | 174.01 | 175.20 | 175.69 | -0.80 | 429.24 | 4,521 | 10.39 | 2,676 | 7.16 | 0.05 | 3 |
| 65 | 31-Dec | 176.55 | 181.50 | 174.92 | 176.62 | 177.05 | 0.40 | 432.72 | 5,915 | 13.60 | 3,840 | 10.27 | 0.07 | 4 |
| 66 | 30-Dec | 177.45 | 178.02 | 174.70 | 175.92 | 175.81 | -0.23 | 431.00 | 5,999 | 13.79 | 4,048 | 10.82 | 0.07 | 5 |
| 67 | 29-Dec | 181.62 | 182.74 | 175.25 | 176.33 | 178.11 | -2.40 | 432.01 | 11,431 | 26.28 | 9,764 | 26.11 | 0.17 | 11 |