| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 655.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 552.29 | Low52 Price: 461.5 | Barrier: 559.7; Drift%: 2.47 |
| Basic Industry: Household Appliances | Total Equity: 193,403,691 | Low52 Date: 18-Feb-2025 | SHP: 62.56 / 13.72 / 6.38 / 16.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 32 | ||||
| High/Low Price | Quarter: 611.55 / 461.5 | Month: 616.5 / 556.25 | Week: 575.1 / 556.05 | Day: 577.7 / 556.05 | Sis67: 31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 560.00 | 577.70 | 556.05 | 573.90 | 568.96 | 3.19 | 11,099.44 | 546,389 | 16.94 | 339,738 | 16.08 | 19.33 | 107 |
| 2 | 11-Nov | 558.00 | 569.45 | 552.60 | 556.15 | 560.63 | -0.04 | 10,756.15 | 291,885 | 9.05 | 187,833 | 8.89 | 10.53 | 60 |
| 3 | 10-Nov | 537.10 | 565.00 | 537.10 | 556.40 | 553.74 | 3.99 | 10,760.98 | 366,864 | 11.37 | 207,201 | 9.81 | 11.47 | 66 |
| 4 | 07-Nov | 541.00 | 548.55 | 530.10 | 535.05 | 539.80 | -2.07 | 10,348.06 | 241,880 | 7.50 | 158,363 | 7.50 | 8.55 | 50 |
| 5 | 06-Nov | 544.40 | 550.20 | 523.20 | 546.35 | 534.61 | 0.99 | 10,566.61 | 180,215 | 5.59 | 84,962 | 4.02 | 4.54 | 27 |
| 6 | 04-Nov | 545.75 | 546.25 | 535.00 | 541.00 | 539.82 | -0.87 | 10,463.00 | 88,385 | 2.74 | 53,533 | 2.53 | 2.89 | 17 |
| 7 | 03-Nov | 559.20 | 559.70 | 544.20 | 545.75 | 549.64 | -2.27 | 10,555.01 | 83,002 | 2.57 | 53,952 | 2.55 | 2.97 | 17 |
| 8 | 31-Oct | 569.00 | 571.10 | 556.05 | 558.40 | 563.82 | -1.27 | 10,799.66 | 47,973 | 1.49 | 23,293 | 1.10 | 1.31 | 7 |
| 9 | 30-Oct | 565.00 | 569.70 | 556.55 | 565.60 | 562.75 | -0.04 | 10,938.91 | 80,881 | 2.51 | 38,368 | 1.82 | 2.16 | 12 |
| 10 | 29-Oct | 567.70 | 567.70 | 560.10 | 565.80 | 564.14 | -0.01 | 10,942.78 | 45,989 | 1.43 | 31,141 | 1.47 | 1.76 | 10 |
| 11 | 28-Oct | 562.00 | 569.70 | 556.25 | 565.85 | 564.34 | 0.12 | 10,943.75 | 51,396 | 1.59 | 28,113 | 1.33 | 1.59 | 9 |
| 12 | 27-Oct | 565.00 | 575.10 | 563.60 | 565.20 | 567.54 | 0.25 | 10,931.18 | 134,563 | 4.17 | 93,436 | 4.42 | 5.30 | 30 |
| 13 | 24-Oct | 566.90 | 566.90 | 553.45 | 563.80 | 561.78 | 0.11 | 10,904.10 | 75,706 | 2.35 | 39,913 | 1.89 | 2.24 | 13 |
| 14 | 23-Oct | 553.00 | 565.15 | 551.65 | 563.20 | 560.84 | 1.24 | 10,892.50 | 118,927 | 3.69 | 83,324 | 3.94 | 4.67 | 27 |
| 15 | 21-Oct | 551.00 | 558.50 | 547.30 | 556.30 | 555.20 | 2.09 | 10,759.05 | 32,252 | 1.00 | 21,126 | 1.00 | 1.17 | 7 |
| 16 | 20-Oct | 543.90 | 548.20 | 534.60 | 544.90 | 541.81 | 0.83 | 10,538.57 | 140,310 | 4.35 | 86,189 | 4.08 | 4.67 | 27 |
| 17 | 17-Oct | 543.20 | 545.30 | 535.10 | 540.40 | 541.43 | -0.52 | 10,451.54 | 54,731 | 1.70 | 38,267 | 1.81 | 2.07 | 12 |
| 18 | 16-Oct | 538.00 | 557.95 | 537.70 | 543.20 | 544.69 | 1.44 | 10,505.69 | 242,908 | 7.53 | 162,811 | 7.71 | 8.87 | 52 |
| 19 | 15-Oct | 540.00 | 540.00 | 529.95 | 535.50 | 532.95 | -0.82 | 10,356.77 | 369,525 | 11.46 | 287,025 | 13.59 | 15.30 | 91 |
| 20 | 14-Oct | 545.00 | 553.05 | 538.10 | 539.95 | 542.46 | -0.93 | 10,442.83 | 200,065 | 6.20 | 124,035 | 5.87 | 6.73 | 40 |
| 21 | 13-Oct | 542.00 | 552.80 | 539.25 | 545.00 | 547.17 | 0.44 | 10,540.00 | 93,219 | 2.89 | 49,989 | 2.37 | 2.74 | 16 |
| 22 | 10-Oct | 549.70 | 553.70 | 540.10 | 542.60 | 545.12 | -0.89 | 10,494.08 | 109,269 | 3.39 | 64,284 | 3.04 | 3.50 | 20 |
| 23 | 09-Oct | 551.10 | 553.65 | 544.10 | 547.45 | 547.42 | -0.60 | 10,587.89 | 105,184 | 3.26 | 72,303 | 3.42 | 3.96 | 23 |
| 24 | 08-Oct | 546.50 | 557.95 | 546.50 | 550.75 | 551.88 | 0.16 | 10,651.71 | 78,403 | 2.43 | 43,671 | 2.07 | 2.41 | 14 |
| 25 | 07-Oct | 567.70 | 567.70 | 546.00 | 549.85 | 551.95 | -2.52 | 10,634.30 | 162,327 | 5.03 | 100,883 | 4.78 | 5.57 | 32 |
| 26 | 06-Oct | 557.95 | 571.95 | 557.15 | 564.05 | 565.26 | 1.09 | 10,908.94 | 97,569 | 3.03 | 46,669 | 2.21 | 2.64 | 15 |
| 27 | 03-Oct | 557.10 | 561.70 | 552.05 | 557.95 | 557.92 | 0.03 | 10,790.96 | 121,694 | 3.77 | 36,681 | 1.74 | 2.05 | 12 |
| 28 | 01-Oct | 573.00 | 574.50 | 553.70 | 557.80 | 561.71 | -2.13 | 10,788.06 | 117,625 | 3.65 | 70,539 | 3.34 | 3.96 | 22 |
| 29 | 30-Sep | 562.00 | 575.65 | 562.00 | 569.95 | 570.66 | 0.80 | 11,023.04 | 166,061 | 5.15 | 105,699 | 5.00 | 6.03 | 34 |
| 30 | 29-Sep | 570.40 | 572.35 | 563.10 | 565.45 | 565.73 | -0.87 | 10,936.01 | 85,151 | 2.64 | 61,026 | 2.89 | 3.45 | 19 |
| 31 | 26-Sep | 570.00 | 574.65 | 567.10 | 570.40 | 570.66 | -0.55 | 11,031.75 | 52,501 | 1.63 | 33,803 | 1.60 | 1.93 | 11 |
| 32 | 25-Sep | 579.00 | 579.00 | 570.00 | 573.55 | 573.78 | -0.39 | 11,092.67 | 59,396 | 1.84 | 36,970 | 1.75 | 2.12 | 12 |
| 33 | 24-Sep | 581.70 | 581.70 | 570.00 | 575.80 | 574.84 | -0.56 | 11,136.18 | 90,398 | 2.80 | 58,653 | 2.78 | 3.37 | 19 |
| 34 | 23-Sep | 577.00 | 582.00 | 572.50 | 579.05 | 577.58 | 0.82 | 11,199.04 | 44,825 | 1.39 | 25,865 | 1.22 | 1.49 | 8 |
| 35 | 22-Sep | 584.80 | 589.70 | 572.10 | 574.35 | 580.10 | -2.42 | 11,108.14 | 90,475 | 2.81 | 38,685 | 1.83 | 2.24 | 12 |
| 36 | 19-Sep | 582.70 | 592.85 | 574.40 | 588.60 | 586.90 | 1.06 | 11,383.74 | 111,345 | 3.45 | 67,586 | 3.20 | 3.97 | 22 |
| 37 | 18-Sep | 581.00 | 596.70 | 576.55 | 582.40 | 585.29 | 0.83 | 11,263.83 | 265,823 | 8.24 | 148,894 | 7.05 | 8.71 | 47 |
| 38 | 17-Sep | 590.00 | 592.45 | 573.65 | 577.60 | 579.72 | -0.30 | 11,171.00 | 189,219 | 5.87 | 80,905 | 3.83 | 4.69 | 26 |
| 39 | 16-Sep | 561.05 | 581.20 | 558.85 | 579.35 | 572.27 | 3.38 | 11,204.84 | 107,317 | 3.33 | 52,605 | 2.49 | 3.01 | 17 |
| 40 | 15-Sep | 567.70 | 567.70 | 559.00 | 560.40 | 562.38 | -0.66 | 10,838.34 | 57,273 | 1.78 | 34,153 | 1.62 | 1.92 | 11 |
| 41 | 12-Sep | 572.35 | 574.25 | 556.25 | 564.15 | 564.45 | -1.43 | 10,910.87 | 210,962 | 6.54 | 138,510 | 6.56 | 7.82 | 44 |
| 42 | 11-Sep | 581.60 | 582.45 | 568.30 | 572.35 | 577.03 | -1.59 | 11,069.46 | 171,086 | 5.30 | 118,849 | 5.63 | 6.86 | 38 |
| 43 | 10-Sep | 585.80 | 588.95 | 578.70 | 581.60 | 582.91 | -0.73 | 11,248.36 | 78,000 | 2.42 | 43,290 | 2.05 | 2.52 | 14 |
| 44 | 09-Sep | 588.00 | 591.45 | 580.00 | 585.90 | 585.37 | -0.41 | 11,331.52 | 95,286 | 2.95 | 46,956 | 2.22 | 2.75 | 15 |
| 45 | 08-Sep | 609.50 | 616.50 | 583.00 | 588.30 | 597.99 | -2.82 | 11,377.94 | 198,994 | 6.17 | 101,435 | 4.80 | 6.07 | 32 |
| 46 | 05-Sep | 604.00 | 614.45 | 599.50 | 605.35 | 607.31 | 0.58 | 11,707.69 | 198,188 | 6.14 | 100,085 | 4.74 | 6.08 | 32 |
| 47 | 04-Sep | 591.45 | 603.70 | 581.25 | 601.85 | 595.89 | 2.48 | 11,640.00 | 188,038 | 5.83 | 112,740 | 5.34 | 6.72 | 36 |
| 48 | 03-Sep | 586.45 | 592.80 | 573.75 | 587.30 | 582.28 | 0.80 | 11,358.60 | 89,354 | 2.77 | 51,699 | 2.45 | 3.01 | 16 |
| 49 | 02-Sep | 566.95 | 586.35 | 562.65 | 582.65 | 579.91 | 3.25 | 11,268.67 | 132,091 | 4.10 | 64,821 | 3.07 | 3.76 | 21 |
| 50 | 01-Sep | 568.95 | 570.30 | 561.35 | 564.30 | 565.53 | -0.27 | 10,913.77 | 80,698 | 2.50 | 38,944 | 1.84 | 2.20 | 12 |
| 51 | 29-Aug | 561.50 | 569.65 | 555.65 | 565.85 | 562.61 | 0.17 | 10,943.75 | 189,840 | 5.89 | 98,169 | 4.65 | 5.52 | 31 |
| 52 | 28-Aug | 580.95 | 580.95 | 559.45 | 564.90 | 565.18 | -1.77 | 10,925.37 | 172,693 | 5.35 | 88,414 | 4.18 | 5.00 | 28 |
| 53 | 26-Aug | 561.05 | 580.00 | 550.20 | 575.05 | 566.07 | 2.19 | 11,121.68 | 251,009 | 7.78 | 149,787 | 7.09 | 8.48 | 48 |
| 54 | 25-Aug | 553.40 | 566.80 | 547.25 | 562.70 | 557.62 | 2.18 | 10,882.83 | 180,445 | 5.59 | 110,414 | 5.23 | 6.16 | 35 |
| 55 | 22-Aug | 545.35 | 554.70 | 538.70 | 550.70 | 548.69 | 0.98 | 10,650.74 | 84,334 | 2.61 | 55,282 | 2.62 | 3.03 | 18 |
| 56 | 21-Aug | 550.00 | 559.75 | 541.10 | 545.35 | 545.12 | -0.66 | 10,547.27 | 186,674 | 5.79 | 135,741 | 6.43 | 7.40 | 43 |
| 57 | 20-Aug | 539.20 | 553.95 | 539.20 | 548.95 | 547.51 | 1.45 | 10,616.90 | 348,764 | 10.81 | 248,792 | 11.78 | 13.62 | 79 |
| 58 | 19-Aug | 558.60 | 561.15 | 535.00 | 541.10 | 547.49 | -2.69 | 10,465.07 | 243,729 | 7.56 | 162,891 | 7.71 | 8.92 | 52 |
| 59 | 18-Aug | 562.40 | 568.05 | 552.85 | 556.05 | 557.04 | -0.12 | 10,754.21 | 360,551 | 11.18 | 302,849 | 14.33 | 16.87 | 96 |
| 60 | 14-Aug | 556.80 | 559.30 | 549.00 | 556.70 | 555.41 | 0.07 | 10,766.78 | 156,993 | 4.87 | 107,921 | 5.11 | 5.99 | 34 |
| 61 | 13-Aug | 555.30 | 566.00 | 552.10 | 556.30 | 557.12 | 0.20 | 10,759.05 | 341,984 | 10.60 | 280,845 | 13.29 | 15.65 | 89 |
| 62 | 12-Aug | 561.90 | 567.95 | 550.00 | 555.20 | 557.22 | 0.75 | 10,737.77 | 199,152 | 6.17 | 104,839 | 4.96 | 5.84 | 33 |
| 63 | 11-Aug | 560.00 | 582.80 | 546.90 | 551.05 | 557.64 | -1.46 | 10,657.51 | 348,140 | 10.79 | 187,686 | 8.88 | 10.47 | 57 |
| 64 | 08-Aug | 567.50 | 567.50 | 557.00 | 559.20 | 560.08 | -0.85 | 10,815.13 | 52,301 | 1.62 | 29,884 | 1.41 | 1.67 | 9 |
| 65 | 07-Aug | 570.20 | 570.75 | 557.00 | 564.00 | 561.34 | -1.54 | 10,907.00 | 111,494 | 3.46 | 75,766 | 3.59 | 4.25 | 23 |
| 66 | 06-Aug | 572.05 | 583.15 | 568.00 | 572.80 | 575.39 | -0.30 | 11,078.16 | 204,901 | 6.35 | 127,665 | 6.04 | 7.35 | 39 |
| 67 | 05-Aug | 568.15 | 583.95 | 568.15 | 574.50 | 577.05 | 0.46 | 11,111.04 | 93,160 | 2.89 | 56,363 | 2.67 | 3.25 | 17 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF