| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 655.5 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 461.5 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 193,398,032 | Low52 Date: 18-Feb-2025 | SHP: 62.56 / 12.53 / 7.01 / 17.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 611.55 / 461.5 | Month: 655.5 / 482.0 | Week: 609.45 / 576.15 | Day: 592.0 / 568.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 582.00 | 592.00 | 568.95 | 573.25 | 576.05 | -1.77 | 11,086.54 | 102,702 | 1.72 | 63,067 | 1.92 | 3.63 | 19 |
| 2 | 10-Jul | 589.90 | 594.00 | 582.15 | 583.55 | 587.06 | -0.67 | 11,285.74 | 63,223 | 1.06 | 40,075 | 1.22 | 2.35 | 12 |
| 3 | 09-Jul | 594.00 | 595.90 | 580.50 | 587.50 | 588.62 | -0.91 | 11,362.13 | 144,428 | 2.43 | 100,595 | 3.07 | 5.92 | 31 |
| 4 | 08-Jul | 607.95 | 613.10 | 591.20 | 592.90 | 599.78 | -1.93 | 11,466.57 | 73,931 | 1.24 | 43,110 | 1.31 | 2.59 | 13 |
| 5 | 07-Jul | 591.95 | 617.50 | 577.65 | 604.55 | 600.09 | 2.76 | 11,691.88 | 297,618 | 5.00 | 95,108 | 2.90 | 5.71 | 29 |
| 6 | 04-Jul | 594.50 | 605.00 | 584.90 | 588.30 | 595.19 | -0.39 | 11,377.61 | 117,150 | 1.97 | 50,622 | 1.54 | 3.01 | 15 |
| 7 | 03-Jul | 585.65 | 593.90 | 579.85 | 590.60 | 584.54 | 1.00 | 11,422.09 | 136,431 | 2.29 | 97,944 | 2.98 | 5.73 | 30 |
| 8 | 02-Jul | 588.90 | 594.95 | 576.15 | 584.75 | 583.51 | -0.28 | 11,308.95 | 133,875 | 2.25 | 88,436 | 2.69 | 5.16 | 27 |
| 9 | 01-Jul | 598.00 | 599.05 | 583.85 | 586.40 | 587.44 | -1.63 | 11,340.86 | 77,726 | 1.31 | 51,402 | 1.57 | 3.02 | 16 |
| 10 | 30-Jun | 605.70 | 609.45 | 592.80 | 596.10 | 598.23 | -0.95 | 11,528.46 | 124,698 | 2.09 | 78,568 | 2.39 | 4.70 | 24 |
| 11 | 27-Jun | 604.60 | 611.95 | 598.30 | 601.80 | 605.84 | 0.03 | 11,638.69 | 103,745 | 1.74 | 66,287 | 2.02 | 4.02 | 20 |
| 12 | 26-Jun | 606.65 | 614.40 | 597.15 | 601.60 | 602.57 | -0.83 | 11,634.83 | 94,976 | 1.60 | 60,971 | 1.86 | 3.67 | 19 |
| 13 | 25-Jun | 614.90 | 620.70 | 600.75 | 606.65 | 609.74 | -0.68 | 11,732.49 | 162,372 | 2.73 | 110,074 | 3.35 | 6.71 | 33 |
| 14 | 24-Jun | 601.30 | 620.00 | 599.95 | 610.80 | 611.70 | 2.21 | 11,812.75 | 206,517 | 3.47 | 125,273 | 3.82 | 7.66 | 38 |
| 15 | 23-Jun | 581.15 | 599.80 | 581.15 | 597.60 | 591.35 | 1.29 | 11,557.47 | 96,312 | 1.62 | 55,898 | 1.70 | 3.31 | 17 |
| 16 | 20-Jun | 594.95 | 595.00 | 583.25 | 590.00 | 589.20 | -0.32 | 11,410.00 | 357,425 | 6.00 | 226,207 | 6.89 | 13.33 | 69 |
| 17 | 19-Jun | 591.00 | 599.40 | 585.35 | 591.90 | 592.63 | 0.22 | 11,447.23 | 110,961 | 1.86 | 72,008 | 2.19 | 4.27 | 22 |
| 18 | 18-Jun | 593.95 | 599.50 | 584.55 | 590.60 | 591.76 | 0.03 | 11,422.09 | 66,709 | 1.12 | 39,558 | 1.21 | 2.34 | 12 |
| 19 | 17-Jun | 590.10 | 597.95 | 585.00 | 590.40 | 591.51 | 0.22 | 11,418.22 | 183,945 | 3.09 | 107,900 | 3.29 | 6.38 | 33 |
| 20 | 16-Jun | 598.95 | 599.80 | 585.10 | 589.10 | 589.71 | -1.26 | 11,393.08 | 72,326 | 1.21 | 38,816 | 1.18 | 2.29 | 12 |
| 21 | 13-Jun | 581.15 | 606.80 | 578.00 | 596.60 | 596.73 | 0.13 | 11,538.13 | 123,599 | 2.08 | 70,122 | 2.14 | 4.18 | 21 |
| 22 | 12-Jun | 605.10 | 609.45 | 590.50 | 595.85 | 600.78 | -1.50 | 11,523.62 | 84,576 | 1.42 | 45,525 | 1.39 | 2.74 | 14 |
| 23 | 11-Jun | 609.90 | 621.95 | 597.15 | 604.90 | 607.79 | -0.45 | 11,698.65 | 196,080 | 3.29 | 109,786 | 3.35 | 6.67 | 33 |
| 24 | 10-Jun | 611.90 | 621.80 | 605.15 | 607.65 | 611.89 | -0.21 | 11,751.83 | 107,617 | 1.81 | 59,175 | 1.80 | 3.62 | 18 |
| 25 | 09-Jun | 615.00 | 629.00 | 606.45 | 608.95 | 617.22 | -0.11 | 11,776.97 | 964,055 | 16.19 | 876,876 | 26.72 | 54.12 | 266 |
| 26 | 06-Jun | 613.25 | 623.00 | 605.05 | 609.65 | 613.65 | -0.11 | 11,790.51 | 124,464 | 2.09 | 70,653 | 2.15 | 4.34 | 21 |
| 27 | 05-Jun | 630.10 | 632.45 | 608.30 | 610.30 | 616.23 | -3.13 | 11,803.08 | 107,530 | 1.81 | 52,922 | 1.61 | 3.26 | 16 |
| 28 | 04-Jun | 622.00 | 632.90 | 616.10 | 630.05 | 627.72 | 1.37 | 12,185.04 | 111,873 | 1.88 | 74,844 | 2.28 | 4.70 | 23 |
| 29 | 03-Jun | 631.40 | 637.00 | 613.55 | 621.55 | 623.89 | -1.07 | 12,020.65 | 122,723 | 2.06 | 72,056 | 2.20 | 4.50 | 22 |
| 30 | 02-Jun | 642.05 | 643.85 | 625.10 | 628.25 | 634.34 | -2.15 | 12,150.23 | 102,621 | 1.72 | 69,878 | 2.13 | 4.43 | 21 |
| 31 | 30-May | 652.00 | 655.50 | 638.30 | 642.05 | 647.19 | -0.17 | 12,417.12 | 339,553 | 5.70 | 229,814 | 7.00 | 14.87 | 70 |
| 32 | 29-May | 637.55 | 650.00 | 632.25 | 643.15 | 645.25 | 0.88 | 12,438.39 | 167,452 | 2.81 | 93,517 | 2.85 | 6.03 | 28 |
| 33 | 28-May | 650.00 | 650.20 | 630.00 | 637.55 | 641.43 | -1.04 | 12,330.09 | 73,815 | 1.24 | 42,700 | 1.30 | 2.74 | 13 |
| 34 | 27-May | 629.90 | 648.00 | 627.90 | 644.25 | 641.44 | 2.38 | 12,459.67 | 233,692 | 3.93 | 163,953 | 5.00 | 10.52 | 50 |
| 35 | 26-May | 635.35 | 635.35 | 620.20 | 629.30 | 626.85 | -0.46 | 12,170.54 | 229,429 | 3.85 | 189,386 | 5.77 | 11.87 | 58 |
| 36 | 23-May | 626.25 | 645.50 | 626.25 | 632.20 | 639.82 | 0.27 | 12,226.62 | 285,380 | 4.79 | 189,554 | 5.78 | 12.13 | 58 |
| 37 | 22-May | 627.40 | 637.70 | 622.00 | 630.50 | 630.11 | 0.41 | 12,193.75 | 289,232 | 4.86 | 228,431 | 6.96 | 14.39 | 69 |
| 38 | 21-May | 626.80 | 640.70 | 622.70 | 627.90 | 633.35 | 0.18 | 12,143.46 | 191,201 | 3.21 | 113,081 | 3.45 | 7.16 | 34 |
| 39 | 20-May | 626.95 | 640.05 | 613.15 | 626.80 | 630.03 | 0.20 | 12,122.19 | 530,531 | 8.91 | 262,553 | 8.00 | 16.54 | 80 |
| 40 | 19-May | 595.00 | 631.40 | 594.05 | 625.55 | 610.09 | 5.09 | 12,098.01 | 645,177 | 10.84 | 345,038 | 10.51 | 21.05 | 102 |
| 41 | 16-May | 546.60 | 602.20 | 539.10 | 595.25 | 575.44 | 9.63 | 11,512.02 | 1,619,529 | 27.20 | 430,704 | 13.13 | 24.78 | 128 |
| 42 | 15-May | 536.30 | 550.80 | 535.00 | 542.95 | 539.80 | 1.24 | 10,500.55 | 116,678 | 1.96 | 75,640 | 2.31 | 4.08 | 22 |
| 43 | 14-May | 518.00 | 540.20 | 516.15 | 536.30 | 529.88 | 4.01 | 10,371.94 | 453,218 | 7.61 | 273,929 | 8.35 | 14.51 | 81 |
| 44 | 13-May | 495.00 | 520.20 | 495.00 | 515.60 | 510.37 | 4.59 | 9,971.60 | 439,921 | 7.39 | 300,218 | 9.15 | 15.32 | 89 |
| 45 | 12-May | 506.00 | 512.05 | 488.30 | 492.95 | 498.72 | -1.34 | 9,533.56 | 377,658 | 6.34 | 222,786 | 6.79 | 11.11 | 66 |
| 46 | 09-May | 482.10 | 505.00 | 482.10 | 499.65 | 493.41 | 0.10 | 9,663.13 | 124,748 | 2.10 | 62,341 | 1.90 | 3.08 | 19 |
| 47 | 08-May | 497.90 | 509.00 | 495.70 | 499.15 | 503.29 | 0.77 | 9,653.46 | 127,140 | 2.14 | 64,443 | 1.96 | 3.24 | 19 |
| 48 | 07-May | 490.00 | 498.00 | 482.00 | 495.35 | 490.84 | 0.72 | 9,579.97 | 309,836 | 5.20 | 266,254 | 8.11 | 13.07 | 79 |
| 49 | 06-May | 493.00 | 494.50 | 485.60 | 491.80 | 489.81 | 0.07 | 9,511.32 | 264,312 | 4.44 | 231,199 | 7.05 | 11.32 | 69 |
| 50 | 05-May | 495.00 | 495.20 | 488.00 | 491.45 | 490.45 | -0.50 | 9,504.55 | 64,753 | 1.09 | 45,809 | 1.40 | 2.25 | 14 |
| 51 | 02-May | 495.00 | 499.50 | 488.90 | 493.90 | 493.39 | 0.23 | 9,551.93 | 223,942 | 3.76 | 148,478 | 4.52 | 7.33 | 44 |
| 52 | 30-Apr | 496.00 | 504.90 | 488.05 | 492.75 | 495.80 | -1.31 | 9,529.69 | 197,487 | 3.32 | 122,492 | 3.73 | 6.07 | 36 |
| 53 | 29-Apr | 502.95 | 506.95 | 496.90 | 499.30 | 500.31 | -0.20 | 9,656.36 | 106,928 | 1.80 | 66,713 | 2.03 | 3.34 | 20 |
| 54 | 28-Apr | 505.00 | 507.85 | 500.00 | 500.30 | 503.74 | 0.06 | 9,675.70 | 250,880 | 4.21 | 200,443 | 6.11 | 10.10 | 60 |
| 55 | 25-Apr | 521.95 | 523.00 | 498.05 | 500.00 | 501.13 | -3.77 | 9,669.00 | 700,238 | 11.76 | 609,239 | 18.57 | 30.53 | 181 |
| 56 | 24-Apr | 509.00 | 523.25 | 499.70 | 519.60 | 516.61 | 2.58 | 10,048.96 | 186,649 | 3.13 | 136,407 | 4.16 | 7.05 | 41 |
| 57 | 23-Apr | 509.00 | 518.95 | 501.80 | 506.55 | 508.98 | -1.08 | 9,796.58 | 153,260 | 2.57 | 87,327 | 2.66 | 4.44 | 26 |
| 58 | 22-Apr | 521.00 | 524.95 | 510.30 | 512.10 | 515.90 | -1.18 | 9,903.91 | 59,538 | 1.00 | 32,814 | 1.00 | 1.69 | 10 |
| 59 | 21-Apr | 516.05 | 526.20 | 512.50 | 518.20 | 519.62 | -0.96 | 10,021.89 | 126,081 | 2.12 | 67,326 | 2.05 | 3.50 | 20 |
| 60 | 17-Apr | 511.00 | 526.45 | 502.80 | 523.20 | 519.55 | 2.85 | 10,118.59 | 189,568 | 3.18 | 116,640 | 3.55 | 6.06 | 35 |
| 61 | 16-Apr | 504.90 | 520.00 | 504.90 | 508.70 | 510.48 | 0.84 | 9,838.16 | 290,534 | 4.88 | 178,195 | 5.43 | 9.10 | 53 |
| 62 | 15-Apr | 507.05 | 514.50 | 499.75 | 504.45 | 506.02 | 0.55 | 9,755.96 | 301,096 | 5.06 | 184,155 | 5.61 | 9.32 | 55 |
| 63 | 11-Apr | 515.00 | 527.20 | 493.00 | 501.70 | 508.84 | -1.69 | 9,702.78 | 330,148 | 5.55 | 195,917 | 5.97 | 9.97 | 58 |
| 64 | 09-Apr | 511.95 | 515.50 | 500.70 | 510.35 | 510.68 | -0.64 | 9,870.07 | 115,192 | 1.93 | 79,489 | 2.42 | 4.06 | 24 |
| 65 | 08-Apr | 519.65 | 523.65 | 503.60 | 513.65 | 512.55 | 1.83 | 9,933.89 | 89,182 | 1.50 | 47,370 | 1.44 | 2.43 | 14 |
| 66 | 07-Apr | 493.00 | 507.15 | 485.75 | 504.40 | 495.49 | -0.84 | 9,755.00 | 153,743 | 2.58 | 79,679 | 2.43 | 3.95 | 24 |
| 67 | 04-Apr | 524.00 | 524.00 | 502.25 | 508.65 | 509.16 | -2.59 | 9,837.19 | 82,213 | 1.38 | 50,844 | 1.55 | 2.59 | 15 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF