| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 668.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 28-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 445.03 | Low52 Price: 403.2 | Barrier: 474.3; Drift%: -2.71 |
| Basic Industry: Household Appliances | Total Equity: 193,404,186 | Low52 Date: 09-Mar-2026 | SHP: 62.56 / 13.87 / 6.45 / 16.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 46 | ||||
| High/Low Price | Quarter: 611.55 / 461.5 | Month: 664.9 / 596.8 | Week: 515.0 / 470.6 | Day: 464.75 / 447.05 | Sis67: 37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 458.00 | 464.75 | 447.05 | 461.80 | 459.39 | 0.68 | 8,931.41 | 97,713 | 2.59 | 54,002 | 2.90 | 2.48 | 17 |
| 2 | 06-Apr | 463.15 | 466.80 | 451.20 | 458.70 | 459.65 | -1.00 | 8,871.45 | 126,388 | 3.35 | 69,434 | 3.73 | 3.19 | 22 |
| 3 | 02-Apr | 454.80 | 468.80 | 443.20 | 463.35 | 455.80 | 0.84 | 8,961.38 | 80,663 | 2.14 | 41,325 | 2.22 | 1.88 | 13 |
| 4 | 01-Apr | 450.00 | 474.30 | 447.90 | 459.50 | 457.98 | 4.35 | 8,886.92 | 199,100 | 5.28 | 99,877 | 5.37 | 4.57 | 32 |
| 5 | 30-Mar | 453.30 | 461.55 | 436.60 | 440.35 | 450.60 | -4.70 | 8,516.55 | 304,325 | 8.07 | 191,368 | 10.28 | 8.62 | 61 |
| 6 | 27-Mar | 451.25 | 465.00 | 440.00 | 462.05 | 455.81 | 1.75 | 8,936.24 | 378,751 | 10.04 | 231,665 | 12.45 | 10.56 | 74 |
| 7 | 25-Mar | 442.00 | 457.80 | 442.00 | 454.10 | 451.69 | 2.69 | 8,782.48 | 324,381 | 8.60 | 177,704 | 9.55 | 8.03 | 56 |
| 8 | 24-Mar | 449.00 | 449.00 | 432.75 | 442.20 | 440.03 | 1.52 | 8,552.33 | 273,638 | 7.25 | 155,985 | 8.38 | 6.86 | 50 |
| 9 | 23-Mar | 459.00 | 459.80 | 428.00 | 435.60 | 437.05 | -5.82 | 8,424.69 | 303,438 | 8.04 | 176,521 | 9.48 | 7.71 | 56 |
| 10 | 20-Mar | 456.75 | 467.80 | 455.50 | 462.50 | 461.48 | 1.26 | 8,944.94 | 102,151 | 2.71 | 58,898 | 3.16 | 2.72 | 19 |
| 11 | 19-Mar | 453.00 | 472.50 | 445.60 | 456.75 | 461.17 | 0.52 | 8,833.74 | 278,576 | 7.38 | 153,497 | 8.25 | 7.08 | 49 |
| 12 | 18-Mar | 435.00 | 463.00 | 428.40 | 454.40 | 444.67 | 5.37 | 8,788.29 | 342,223 | 9.07 | 166,648 | 8.95 | 7.41 | 53 |
| 13 | 17-Mar | 440.40 | 440.40 | 421.30 | 431.25 | 429.85 | -1.01 | 8,340.56 | 458,503 | 12.15 | 286,335 | 15.38 | 12.31 | 91 |
| 14 | 16-Mar | 437.00 | 445.45 | 429.15 | 435.65 | 438.54 | -0.55 | 8,425.65 | 248,482 | 6.59 | 146,610 | 7.88 | 6.43 | 47 |
| 15 | 13-Mar | 451.15 | 456.75 | 431.00 | 438.05 | 440.87 | -1.61 | 8,472.07 | 635,424 | 16.84 | 472,117 | 25.36 | 20.81 | 150 |
| 16 | 12-Mar | 446.95 | 448.00 | 431.20 | 445.20 | 440.86 | 0.38 | 8,610.35 | 364,157 | 9.65 | 222,886 | 11.97 | 9.83 | 71 |
| 17 | 11-Mar | 442.85 | 447.00 | 435.95 | 443.50 | 441.50 | 1.07 | 8,577.48 | 247,918 | 6.57 | 141,574 | 7.61 | 6.25 | 45 |
| 18 | 10-Mar | 432.70 | 445.00 | 426.05 | 438.80 | 435.54 | 3.03 | 8,486.58 | 367,385 | 9.74 | 240,531 | 12.92 | 10.48 | 76 |
| 19 | 09-Mar | 419.90 | 430.95 | 403.20 | 425.90 | 423.20 | -0.94 | 8,237.08 | 278,559 | 7.38 | 159,463 | 8.57 | 6.75 | 51 |
| 20 | 06-Mar | 437.00 | 437.40 | 411.65 | 429.95 | 424.19 | -1.31 | 8,315.41 | 400,622 | 10.62 | 225,263 | 12.10 | 9.56 | 72 |
| 21 | 05-Mar | 445.50 | 450.30 | 429.25 | 435.65 | 435.71 | -1.95 | 8,425.65 | 465,554 | 12.34 | 321,824 | 17.29 | 14.02 | 102 |
| 22 | 04-Mar | 458.00 | 458.00 | 442.05 | 444.30 | 448.21 | -3.03 | 8,592.95 | 85,700 | 2.27 | 49,258 | 2.65 | 2.21 | 16 |
| 23 | 02-Mar | 461.05 | 468.65 | 453.80 | 458.20 | 460.61 | -3.70 | 8,861.78 | 172,763 | 4.58 | 112,961 | 6.07 | 5.20 | 36 |
| 24 | 27-Feb | 485.45 | 485.45 | 470.60 | 475.80 | 477.44 | -1.99 | 9,202.17 | 273,810 | 7.26 | 199,963 | 10.74 | 9.55 | 64 |
| 25 | 26-Feb | 479.90 | 494.05 | 478.25 | 485.45 | 486.07 | 0.14 | 9,388.81 | 171,402 | 4.54 | 95,749 | 5.14 | 4.65 | 30 |
| 26 | 25-Feb | 497.75 | 497.75 | 480.00 | 484.75 | 488.53 | -1.62 | 9,375.27 | 135,110 | 3.58 | 82,618 | 4.44 | 4.04 | 26 |
| 27 | 24-Feb | 499.00 | 511.95 | 490.50 | 492.75 | 499.40 | -1.80 | 9,529.99 | 136,710 | 3.62 | 69,602 | 3.74 | 3.48 | 22 |
| 28 | 23-Feb | 515.00 | 515.00 | 500.00 | 501.80 | 503.70 | -2.48 | 9,705.02 | 129,594 | 3.44 | 75,751 | 4.07 | 3.82 | 24 |
| 29 | 20-Feb | 512.00 | 518.40 | 504.15 | 514.55 | 513.92 | 0.50 | 9,951.61 | 147,108 | 3.90 | 116,049 | 6.23 | 5.96 | 37 |
| 30 | 19-Feb | 520.00 | 523.95 | 506.40 | 512.00 | 518.19 | -1.99 | 9,902.00 | 116,080 | 3.08 | 77,117 | 4.14 | 4.00 | 25 |
| 31 | 18-Feb | 537.70 | 537.70 | 518.20 | 522.40 | 527.04 | -2.18 | 10,103.43 | 111,566 | 2.96 | 62,670 | 3.37 | 3.30 | 20 |
| 32 | 17-Feb | 526.30 | 537.90 | 523.05 | 534.05 | 532.53 | 1.47 | 10,328.75 | 70,561 | 1.87 | 40,371 | 2.17 | 2.15 | 13 |
| 33 | 16-Feb | 510.35 | 532.00 | 508.75 | 526.30 | 522.15 | 1.55 | 10,178.86 | 57,374 | 1.52 | 26,226 | 1.41 | 1.37 | 8 |
| 34 | 13-Feb | 533.00 | 533.00 | 515.00 | 518.25 | 518.84 | -2.61 | 10,023.17 | 137,324 | 3.64 | 66,230 | 3.56 | 3.44 | 21 |
| 35 | 12-Feb | 532.00 | 534.75 | 522.30 | 532.15 | 530.54 | -0.14 | 10,292.00 | 184,247 | 4.88 | 156,389 | 8.40 | 8.30 | 50 |
| 36 | 11-Feb | 531.95 | 540.70 | 527.00 | 532.90 | 535.30 | 0.52 | 10,306.51 | 167,287 | 4.43 | 106,955 | 5.75 | 5.73 | 34 |
| 37 | 10-Feb | 527.90 | 532.75 | 517.95 | 530.15 | 527.73 | 1.18 | 10,253.32 | 85,045 | 2.25 | 49,663 | 2.67 | 2.62 | 16 |
| 38 | 09-Feb | 517.90 | 528.00 | 505.75 | 523.95 | 519.91 | 1.72 | 10,133.41 | 162,208 | 4.30 | 95,960 | 5.16 | 4.99 | 30 |
| 39 | 06-Feb | 509.70 | 516.95 | 501.90 | 515.10 | 512.68 | 1.36 | 9,962.25 | 215,573 | 5.71 | 149,430 | 8.03 | 7.66 | 47 |
| 40 | 05-Feb | 504.80 | 512.25 | 481.00 | 508.20 | 495.99 | 1.17 | 9,828.80 | 511,621 | 13.56 | 260,389 | 13.99 | 12.92 | 82 |
| 41 | 04-Feb | 545.50 | 554.75 | 496.00 | 502.30 | 521.82 | -7.92 | 9,714.69 | 1,052,359 | 27.90 | 372,019 | 19.99 | 19.41 | 117 |
| 42 | 03-Feb | 558.90 | 558.90 | 542.00 | 545.50 | 546.63 | -0.05 | 10,550.20 | 100,125 | 2.65 | 67,112 | 3.61 | 3.67 | 21 |
| 43 | 02-Feb | 534.95 | 548.30 | 532.05 | 545.75 | 541.80 | 1.03 | 10,555.03 | 50,478 | 1.34 | 23,877 | 1.28 | 1.29 | 7 |
| 44 | 01-Feb | 547.95 | 552.00 | 538.95 | 540.20 | 543.43 | -0.75 | 10,447.69 | 37,722 | 1.00 | 18,613 | 1.00 | 1.01 | 6 |
| 45 | 30-Jan | 525.10 | 548.95 | 518.70 | 544.30 | 537.97 | 3.47 | 10,526.99 | 87,294 | 2.31 | 41,170 | 2.21 | 2.21 | 13 |
| 46 | 29-Jan | 524.00 | 527.95 | 518.55 | 526.05 | 522.31 | 0.31 | 10,174.03 | 126,970 | 3.37 | 89,793 | 4.82 | 4.69 | 28 |
| 47 | 28-Jan | 530.90 | 530.90 | 517.55 | 524.40 | 522.11 | 0.05 | 10,142.12 | 108,654 | 2.88 | 73,062 | 3.93 | 3.81 | 23 |
| 48 | 27-Jan | 521.15 | 528.75 | 510.55 | 524.15 | 520.15 | 0.18 | 10,137.28 | 165,244 | 4.38 | 90,520 | 4.86 | 4.71 | 28 |
| 49 | 23-Jan | 543.80 | 543.80 | 520.55 | 523.20 | 529.35 | -2.89 | 10,118.91 | 70,252 | 1.86 | 40,175 | 2.16 | 2.13 | 13 |
| 50 | 22-Jan | 527.10 | 541.25 | 527.10 | 538.75 | 535.41 | 1.78 | 10,419.65 | 65,011 | 1.72 | 30,328 | 1.63 | 1.62 | 10 |
| 51 | 21-Jan | 532.15 | 534.05 | 519.05 | 529.35 | 528.14 | -1.44 | 10,237.85 | 132,711 | 3.52 | 69,409 | 3.73 | 3.67 | 22 |
| 52 | 20-Jan | 543.50 | 544.25 | 535.00 | 537.10 | 540.39 | -1.86 | 10,387.74 | 94,757 | 2.51 | 46,641 | 2.51 | 2.52 | 15 |
| 53 | 19-Jan | 559.40 | 559.40 | 542.65 | 547.30 | 552.15 | -2.32 | 10,585.01 | 90,267 | 2.39 | 54,575 | 2.93 | 3.01 | 17 |
| 54 | 16-Jan | 567.90 | 568.25 | 551.00 | 560.30 | 559.50 | -1.14 | 10,836.44 | 93,769 | 2.49 | 41,654 | 2.24 | 2.33 | 13 |
| 55 | 14-Jan | 573.95 | 573.95 | 565.30 | 566.75 | 568.68 | -0.54 | 10,961.18 | 46,632 | 1.24 | 26,883 | 1.44 | 1.53 | 8 |
| 56 | 13-Jan | 572.00 | 576.50 | 566.80 | 569.80 | 570.29 | -0.30 | 11,020.17 | 65,146 | 1.73 | 35,802 | 1.92 | 2.04 | 11 |
| 57 | 12-Jan | 580.25 | 580.25 | 565.80 | 571.50 | 571.45 | -1.51 | 11,053.05 | 124,583 | 3.30 | 67,250 | 3.61 | 3.84 | 21 |
| 58 | 09-Jan | 580.00 | 591.25 | 573.65 | 580.25 | 583.45 | -0.71 | 11,222.28 | 232,086 | 6.15 | 156,068 | 8.38 | 9.11 | 49 |
| 59 | 08-Jan | 606.00 | 606.50 | 581.95 | 584.40 | 591.89 | -3.43 | 11,302.54 | 210,464 | 5.58 | 130,617 | 7.02 | 7.73 | 41 |
| 60 | 07-Jan | 622.30 | 623.80 | 603.00 | 605.15 | 612.77 | -3.32 | 11,703.85 | 153,236 | 4.06 | 97,300 | 5.23 | 5.96 | 31 |
| 61 | 06-Jan | 645.00 | 645.05 | 621.50 | 625.95 | 628.25 | -2.56 | 12,106.14 | 194,818 | 5.16 | 101,899 | 5.47 | 6.40 | 32 |
| 62 | 05-Jan | 639.00 | 646.05 | 628.55 | 642.40 | 639.06 | 2.20 | 12,424.28 | 161,437 | 4.28 | 69,342 | 3.73 | 4.43 | 22 |
| 63 | 02-Jan | 618.10 | 635.00 | 614.50 | 628.55 | 629.03 | 1.16 | 12,156.42 | 130,823 | 3.47 | 84,109 | 4.52 | 5.29 | 26 |
| 64 | 01-Jan | 622.00 | 625.85 | 616.90 | 621.35 | 621.16 | 0.41 | 12,017.17 | 46,894 | 1.24 | 26,663 | 1.43 | 1.66 | 8 |
| 65 | 31-Dec | 614.00 | 623.05 | 596.80 | 618.80 | 610.74 | 1.58 | 11,967.85 | 142,058 | 3.77 | 80,286 | 4.31 | 4.90 | 25 |
| 66 | 30-Dec | 611.50 | 620.40 | 606.55 | 609.20 | 613.74 | -0.84 | 11,782.18 | 104,800 | 2.78 | 58,248 | 3.13 | 3.57 | 18 |
| 67 | 29-Dec | 636.00 | 636.70 | 612.35 | 614.35 | 623.05 | -3.47 | 11,881.79 | 158,326 | 4.20 | 83,538 | 4.49 | 5.20 | 26 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF