| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 648.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: 539.1; Drift%: 14.14 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 461.5 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 193,391,115 | Low52 Date: 18-Feb-2025 | SHP: 62.56 / 12.53 / 7.01 / 17.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 611.55 / 461.5 | Month: 558.0 / 471.95 | Week: 602.2 / 488.3 | Day: 640.7 / 622.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 626.80 | 640.70 | 622.70 | 627.90 | 633.35 | 0.18 | 12,143.03 | 191,201 | 3.21 | 113,081 | 3.45 | 7.16 | 0.34 |
| 2 | 20-May | 626.95 | 640.05 | 613.15 | 626.80 | 630.03 | 0.20 | 12,121.76 | 530,531 | 8.91 | 262,553 | 8.00 | 16.54 | 0.80 |
| 3 | 19-May | 595.00 | 631.40 | 594.05 | 625.55 | 610.09 | 5.09 | 12,097.58 | 645,177 | 10.84 | 345,038 | 10.51 | 21.05 | 1.02 |
| 4 | 16-May | 546.60 | 602.20 | 539.10 | 595.25 | 575.44 | 9.63 | 11,511.61 | 1,619,529 | 27.20 | 430,704 | 13.13 | 24.78 | 1.28 |
| 5 | 15-May | 536.30 | 550.80 | 535.00 | 542.95 | 539.80 | 1.24 | 10,500.17 | 116,678 | 1.96 | 75,640 | 2.31 | 4.08 | 0.22 |
| 6 | 14-May | 518.00 | 540.20 | 516.15 | 536.30 | 529.88 | 4.01 | 10,371.57 | 453,218 | 7.61 | 273,929 | 8.35 | 14.51 | 0.81 |
| 7 | 13-May | 495.00 | 520.20 | 495.00 | 515.60 | 510.37 | 4.59 | 9,971.25 | 439,921 | 7.39 | 300,218 | 9.15 | 15.32 | 0.89 |
| 8 | 12-May | 506.00 | 512.05 | 488.30 | 492.95 | 498.72 | -1.34 | 9,533.22 | 377,658 | 6.34 | 222,786 | 6.79 | 11.11 | 0.66 |
| 9 | 09-May | 482.10 | 505.00 | 482.10 | 499.65 | 493.41 | 0.10 | 9,662.79 | 124,748 | 2.10 | 62,341 | 1.90 | 3.08 | 0.19 |
| 10 | 08-May | 497.90 | 509.00 | 495.70 | 499.15 | 503.29 | 0.77 | 9,653.12 | 127,140 | 2.14 | 64,443 | 1.96 | 3.24 | 0.19 |
| 11 | 07-May | 490.00 | 498.00 | 482.00 | 495.35 | 490.84 | 0.72 | 9,579.63 | 309,836 | 5.20 | 266,254 | 8.11 | 13.07 | 0.79 |
| 12 | 06-May | 493.00 | 494.50 | 485.60 | 491.80 | 489.81 | 0.07 | 9,510.98 | 264,312 | 4.44 | 231,199 | 7.05 | 11.32 | 0.69 |
| 13 | 05-May | 495.00 | 495.20 | 488.00 | 491.45 | 490.45 | -0.50 | 9,504.21 | 64,753 | 1.09 | 45,809 | 1.40 | 2.25 | 0.14 |
| 14 | 02-May | 495.00 | 499.50 | 488.90 | 493.90 | 493.39 | 0.23 | 9,551.59 | 223,942 | 3.76 | 148,478 | 4.52 | 7.33 | 0.44 |
| 15 | 30-Apr | 496.00 | 504.90 | 488.05 | 492.75 | 495.80 | -1.31 | 9,529.35 | 197,487 | 3.32 | 122,492 | 3.73 | 6.07 | 0.36 |
| 16 | 29-Apr | 502.95 | 506.95 | 496.90 | 499.30 | 500.31 | -0.20 | 9,656.02 | 106,928 | 1.80 | 66,713 | 2.03 | 3.34 | 0.20 |
| 17 | 28-Apr | 505.00 | 507.85 | 500.00 | 500.30 | 503.74 | 0.06 | 9,675.36 | 250,880 | 4.21 | 200,443 | 6.11 | 10.10 | 0.60 |
| 18 | 25-Apr | 521.95 | 523.00 | 498.05 | 500.00 | 501.13 | -3.77 | 9,669.00 | 700,238 | 11.76 | 609,239 | 18.57 | 30.53 | 1.81 |
| 19 | 24-Apr | 509.00 | 523.25 | 499.70 | 519.60 | 516.61 | 2.58 | 10,048.60 | 186,649 | 3.13 | 136,407 | 4.16 | 7.05 | 0.41 |
| 20 | 23-Apr | 509.00 | 518.95 | 501.80 | 506.55 | 508.98 | -1.08 | 9,796.23 | 153,260 | 2.57 | 87,327 | 2.66 | 4.44 | 0.26 |
| 21 | 22-Apr | 521.00 | 524.95 | 510.30 | 512.10 | 515.90 | -1.18 | 9,903.56 | 59,538 | 1.00 | 32,814 | 1.00 | 1.69 | 0.10 |
| 22 | 21-Apr | 516.05 | 526.20 | 512.50 | 518.20 | 519.62 | -0.96 | 10,021.53 | 126,081 | 2.12 | 67,326 | 2.05 | 3.50 | 0.20 |
| 23 | 17-Apr | 511.00 | 526.45 | 502.80 | 523.20 | 519.55 | 2.85 | 10,118.22 | 189,568 | 3.18 | 116,640 | 3.55 | 6.06 | 0.35 |
| 24 | 16-Apr | 504.90 | 520.00 | 504.90 | 508.70 | 510.48 | 0.84 | 9,837.81 | 290,534 | 4.88 | 178,195 | 5.43 | 9.10 | 0.53 |
| 25 | 15-Apr | 507.05 | 514.50 | 499.75 | 504.45 | 506.02 | 0.55 | 9,755.61 | 301,096 | 5.06 | 184,155 | 5.61 | 9.32 | 0.55 |
| 26 | 11-Apr | 515.00 | 527.20 | 493.00 | 501.70 | 508.84 | -1.69 | 9,702.43 | 330,148 | 5.55 | 195,917 | 5.97 | 9.97 | 0.58 |
| 27 | 09-Apr | 511.95 | 515.50 | 500.70 | 510.35 | 510.68 | -0.64 | 9,869.72 | 115,192 | 1.93 | 79,489 | 2.42 | 4.06 | 0.24 |
| 28 | 08-Apr | 519.65 | 523.65 | 503.60 | 513.65 | 512.55 | 1.83 | 9,933.53 | 89,182 | 1.50 | 47,370 | 1.44 | 2.43 | 0.14 |
| 29 | 07-Apr | 493.00 | 507.15 | 485.75 | 504.40 | 495.49 | -0.84 | 9,754.65 | 153,743 | 2.58 | 79,679 | 2.43 | 3.95 | 0.24 |
| 30 | 04-Apr | 524.00 | 524.00 | 502.25 | 508.65 | 509.16 | -2.59 | 9,836.84 | 82,213 | 1.38 | 50,844 | 1.55 | 2.59 | 0.15 |
| 31 | 03-Apr | 519.00 | 535.75 | 519.00 | 522.15 | 525.87 | 0.61 | 10,097.92 | 126,473 | 2.12 | 67,911 | 2.07 | 3.57 | 0.20 |
| 32 | 02-Apr | 523.30 | 527.00 | 517.00 | 519.00 | 521.58 | -0.82 | 10,036.00 | 94,658 | 1.59 | 57,107 | 1.74 | 2.98 | 0.17 |
| 33 | 01-Apr | 540.10 | 542.55 | 520.40 | 523.30 | 530.29 | -3.49 | 10,120.16 | 62,970 | 1.06 | 34,271 | 1.04 | 1.82 | 0.10 |
| 34 | 28-Mar | 545.00 | 547.75 | 532.20 | 542.25 | 542.57 | -1.81 | 10,486.63 | 118,527 | 1.99 | 76,933 | 2.34 | 4.17 | 0.23 |
| 35 | 27-Mar | 525.05 | 555.15 | 516.95 | 552.25 | 535.97 | 4.94 | 10,680.02 | 370,594 | 6.22 | 250,123 | 7.62 | 13.41 | 0.74 |
| 36 | 26-Mar | 522.20 | 530.50 | 515.00 | 526.25 | 523.35 | -0.07 | 10,177.21 | 503,986 | 8.46 | 276,854 | 8.44 | 14.49 | 0.82 |
| 37 | 25-Mar | 524.65 | 530.00 | 511.15 | 526.60 | 518.31 | 0.37 | 10,183.98 | 357,391 | 6.00 | 202,767 | 6.18 | 10.51 | 0.60 |
| 38 | 24-Mar | 538.90 | 539.00 | 522.05 | 524.65 | 529.64 | -2.87 | 10,146.26 | 120,518 | 2.02 | 81,011 | 2.47 | 4.29 | 0.24 |
| 39 | 21-Mar | 531.55 | 558.00 | 517.50 | 540.15 | 539.03 | 2.01 | 10,446.02 | 2,643,239 | 44.40 | 1,876,672 | 57.19 | 101.16 | 5.57 |
| 40 | 20-Mar | 529.30 | 540.85 | 525.05 | 529.50 | 530.31 | 0.30 | 10,240.06 | 273,141 | 4.59 | 206,667 | 6.30 | 10.96 | 0.61 |
| 41 | 19-Mar | 525.05 | 546.70 | 524.00 | 527.90 | 532.24 | 0.73 | 10,209.12 | 284,404 | 4.78 | 179,336 | 5.47 | 9.54 | 0.53 |
| 42 | 18-Mar | 505.10 | 534.70 | 505.10 | 524.05 | 511.14 | 3.19 | 10,134.66 | 309,890 | 5.20 | 186,164 | 5.67 | 9.52 | 0.55 |
| 43 | 17-Mar | 510.00 | 517.85 | 503.75 | 507.85 | 507.95 | -1.37 | 9,821.37 | 443,513 | 7.45 | 316,894 | 9.66 | 16.10 | 0.94 |
| 44 | 13-Mar | 504.50 | 527.00 | 494.25 | 514.90 | 506.03 | 2.47 | 9,957.71 | 126,104 | 2.12 | 76,259 | 2.32 | 3.86 | 0.23 |
| 45 | 12-Mar | 498.10 | 509.80 | 494.75 | 502.50 | 501.30 | -0.17 | 9,717.90 | 348,067 | 5.85 | 236,714 | 7.21 | 11.87 | 0.70 |
| 46 | 11-Mar | 497.10 | 519.00 | 492.00 | 503.35 | 499.45 | -0.71 | 9,734.34 | 306,450 | 5.15 | 179,934 | 5.48 | 8.99 | 0.53 |
| 47 | 10-Mar | 492.90 | 516.10 | 481.00 | 506.95 | 494.12 | 2.85 | 9,803.96 | 307,479 | 5.16 | 167,660 | 5.11 | 8.28 | 0.50 |
| 48 | 07-Mar | 497.55 | 502.05 | 491.00 | 492.90 | 494.49 | -1.20 | 9,532.25 | 99,008 | 1.66 | 58,466 | 1.78 | 2.89 | 0.17 |
| 49 | 06-Mar | 500.10 | 507.50 | 495.50 | 498.90 | 502.02 | 0.59 | 9,648.28 | 119,023 | 2.00 | 54,206 | 1.65 | 2.72 | 0.16 |
| 50 | 05-Mar | 485.00 | 499.90 | 481.40 | 495.95 | 490.17 | 2.38 | 9,591.23 | 119,202 | 2.00 | 63,730 | 1.94 | 3.12 | 0.19 |
| 51 | 04-Mar | 479.80 | 490.05 | 471.95 | 484.40 | 481.28 | 1.07 | 9,367.87 | 164,410 | 2.76 | 75,062 | 2.29 | 3.61 | 0.22 |
| 52 | 03-Mar | 487.10 | 490.45 | 473.00 | 479.25 | 478.56 | -1.61 | 9,268.27 | 202,433 | 3.40 | 138,881 | 4.23 | 6.65 | 0.41 |
| 53 | 28-Feb | 491.00 | 495.00 | 481.80 | 487.10 | 488.02 | -2.27 | 9,420.08 | 249,547 | 4.19 | 139,469 | 4.25 | 6.81 | 0.41 |
| 54 | 27-Feb | 517.70 | 527.20 | 493.95 | 498.40 | 510.95 | -2.42 | 9,638.61 | 245,962 | 4.13 | 127,393 | 3.88 | 6.51 | 0.38 |
| 55 | 25-Feb | 515.75 | 523.30 | 497.90 | 510.75 | 508.79 | -0.97 | 9,877.45 | 208,286 | 3.50 | 122,102 | 3.72 | 6.21 | 0.36 |
| 56 | 24-Feb | 513.00 | 528.95 | 500.85 | 515.75 | 519.33 | -0.15 | 9,974.15 | 446,807 | 7.50 | 334,436 | 10.19 | 17.37 | 0.99 |
| 57 | 21-Feb | 508.50 | 529.55 | 508.50 | 516.50 | 523.29 | 1.86 | 9,988.65 | 239,191 | 4.02 | 158,565 | 4.83 | 8.30 | 0.47 |
| 58 | 20-Feb | 501.85 | 515.05 | 492.25 | 507.05 | 505.29 | 1.04 | 9,805.90 | 323,928 | 5.44 | 263,750 | 8.04 | 13.33 | 0.78 |
| 59 | 19-Feb | 466.05 | 505.00 | 466.05 | 501.85 | 493.07 | 6.61 | 9,705.33 | 260,229 | 4.37 | 183,441 | 5.59 | 9.04 | 0.54 |
| 60 | 18-Feb | 487.90 | 487.90 | 461.50 | 470.75 | 469.76 | -3.04 | 9,103.89 | 242,733 | 4.08 | 161,688 | 4.93 | 7.60 | 0.48 |
| 61 | 17-Feb | 484.95 | 496.85 | 475.05 | 485.50 | 484.15 | -1.35 | 9,389.14 | 110,155 | 1.85 | 54,912 | 1.67 | 2.66 | 0.16 |
| 62 | 14-Feb | 512.55 | 516.60 | 483.80 | 492.15 | 498.59 | -3.36 | 9,517.74 | 219,589 | 3.69 | 121,931 | 3.72 | 6.08 | 0.36 |
| 63 | 13-Feb | 512.80 | 514.30 | 502.20 | 509.25 | 509.33 | -0.45 | 9,848.44 | 270,852 | 4.55 | 171,379 | 5.22 | 8.73 | 0.51 |
| 64 | 12-Feb | 517.00 | 524.00 | 501.75 | 511.55 | 513.57 | -1.25 | 9,892.92 | 181,365 | 3.05 | 99,681 | 3.04 | 5.12 | 0.30 |
| 65 | 11-Feb | 557.10 | 557.10 | 513.90 | 518.00 | 529.19 | -6.41 | 10,017.00 | 177,321 | 2.98 | 86,766 | 2.64 | 4.59 | 0.26 |
| 66 | 10-Feb | 546.85 | 560.00 | 532.35 | 553.50 | 546.11 | 1.41 | 10,704.20 | 283,198 | 4.76 | 68,996 | 2.10 | 3.77 | 0.20 |
| 67 | 07-Feb | 556.85 | 561.85 | 536.10 | 545.80 | 549.03 | -1.51 | 10,555.29 | 105,581 | 1.77 | 60,984 | 1.86 | 3.35 | 0.18 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF