| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 648.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 461.5 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 193,391,115 | Low52 Date: 18-Feb-2025 | SHP: 62.56 / 12.56 / 6.6 / 17.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 611.55 / 461.5 | Month: 558.0 / 471.95 | Week: 555.15 / 511.15 | Day: 535.75 / 519.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 519.00 | 535.75 | 519.00 | 522.15 | 525.87 | 0.61 | 10,097.92 | 126,473 | 2.01 | 67,911 | 1.98 | 3.57 | 0.20 |
| 2 | 02-Apr | 523.30 | 527.00 | 517.00 | 519.00 | 521.58 | -0.82 | 10,036.00 | 94,658 | 1.50 | 57,107 | 1.67 | 2.98 | 0.17 |
| 3 | 01-Apr | 540.10 | 542.55 | 520.40 | 523.30 | 530.29 | -3.49 | 10,120.16 | 62,970 | 1.00 | 34,271 | 1.00 | 1.82 | 0.10 |
| 4 | 28-Mar | 545.00 | 547.75 | 532.20 | 542.25 | 542.57 | -1.81 | 10,486.63 | 118,527 | 1.88 | 76,933 | 2.24 | 4.17 | 0.23 |
| 5 | 27-Mar | 525.05 | 555.15 | 516.95 | 552.25 | 535.97 | 4.94 | 10,680.02 | 370,594 | 5.89 | 250,123 | 7.30 | 13.41 | 0.74 |
| 6 | 26-Mar | 522.20 | 530.50 | 515.00 | 526.25 | 523.35 | -0.07 | 10,177.21 | 503,986 | 8.00 | 276,854 | 8.08 | 14.49 | 0.82 |
| 7 | 25-Mar | 524.65 | 530.00 | 511.15 | 526.60 | 518.31 | 0.37 | 10,183.98 | 357,391 | 5.68 | 202,767 | 5.92 | 10.51 | 0.60 |
| 8 | 24-Mar | 538.90 | 539.00 | 522.05 | 524.65 | 529.64 | -2.87 | 10,146.26 | 120,518 | 1.91 | 81,011 | 2.36 | 4.29 | 0.24 |
| 9 | 21-Mar | 531.55 | 558.00 | 517.50 | 540.15 | 539.03 | 2.01 | 10,446.02 | 2,643,239 | 41.98 | 1,876,672 | 54.76 | 101.16 | 5.57 |
| 10 | 20-Mar | 529.30 | 540.85 | 525.05 | 529.50 | 530.31 | 0.30 | 10,240.06 | 273,141 | 4.34 | 206,667 | 6.03 | 10.96 | 0.61 |
| 11 | 19-Mar | 525.05 | 546.70 | 524.00 | 527.90 | 532.24 | 0.73 | 10,209.12 | 284,404 | 4.52 | 179,336 | 5.23 | 9.54 | 0.53 |
| 12 | 18-Mar | 505.10 | 534.70 | 505.10 | 524.05 | 511.14 | 3.19 | 10,134.66 | 309,890 | 4.92 | 186,164 | 5.43 | 9.52 | 0.55 |
| 13 | 17-Mar | 510.00 | 517.85 | 503.75 | 507.85 | 507.95 | -1.37 | 9,821.37 | 443,513 | 7.04 | 316,894 | 9.25 | 16.10 | 0.94 |
| 14 | 13-Mar | 504.50 | 527.00 | 494.25 | 514.90 | 506.03 | 2.47 | 9,957.71 | 126,104 | 2.00 | 76,259 | 2.23 | 3.86 | 0.23 |
| 15 | 12-Mar | 498.10 | 509.80 | 494.75 | 502.50 | 501.30 | -0.17 | 9,717.90 | 348,067 | 5.53 | 236,714 | 6.91 | 11.87 | 0.70 |
| 16 | 11-Mar | 497.10 | 519.00 | 492.00 | 503.35 | 499.45 | -0.71 | 9,734.34 | 306,450 | 4.87 | 179,934 | 5.25 | 8.99 | 0.53 |
| 17 | 10-Mar | 492.90 | 516.10 | 481.00 | 506.95 | 494.12 | 2.85 | 9,803.96 | 307,479 | 4.88 | 167,660 | 4.89 | 8.28 | 0.50 |
| 18 | 07-Mar | 497.55 | 502.05 | 491.00 | 492.90 | 494.49 | -1.20 | 9,532.25 | 99,008 | 1.57 | 58,466 | 1.71 | 2.89 | 0.17 |
| 19 | 06-Mar | 500.10 | 507.50 | 495.50 | 498.90 | 502.02 | 0.59 | 9,648.28 | 119,023 | 1.89 | 54,206 | 1.58 | 2.72 | 0.16 |
| 20 | 05-Mar | 485.00 | 499.90 | 481.40 | 495.95 | 490.17 | 2.38 | 9,591.23 | 119,202 | 1.89 | 63,730 | 1.86 | 3.12 | 0.19 |
| 21 | 04-Mar | 479.80 | 490.05 | 471.95 | 484.40 | 481.28 | 1.07 | 9,367.87 | 164,410 | 2.61 | 75,062 | 2.19 | 3.61 | 0.22 |
| 22 | 03-Mar | 487.10 | 490.45 | 473.00 | 479.25 | 478.56 | -1.61 | 9,268.27 | 202,433 | 3.21 | 138,881 | 4.05 | 6.65 | 0.41 |
| 23 | 28-Feb | 491.00 | 495.00 | 481.80 | 487.10 | 488.02 | -2.27 | 9,420.08 | 249,547 | 3.96 | 139,469 | 4.07 | 6.81 | 0.41 |
| 24 | 27-Feb | 517.70 | 527.20 | 493.95 | 498.40 | 510.95 | -2.42 | 9,638.61 | 245,962 | 3.91 | 127,393 | 3.72 | 6.51 | 0.38 |
| 25 | 25-Feb | 515.75 | 523.30 | 497.90 | 510.75 | 508.79 | -0.97 | 9,877.45 | 208,286 | 3.31 | 122,102 | 3.56 | 6.21 | 0.36 |
| 26 | 24-Feb | 513.00 | 528.95 | 500.85 | 515.75 | 519.33 | -0.15 | 9,974.15 | 446,807 | 7.10 | 334,436 | 9.76 | 17.37 | 0.99 |
| 27 | 21-Feb | 508.50 | 529.55 | 508.50 | 516.50 | 523.29 | 1.86 | 9,988.65 | 239,191 | 3.80 | 158,565 | 4.63 | 8.30 | 0.47 |
| 28 | 20-Feb | 501.85 | 515.05 | 492.25 | 507.05 | 505.29 | 1.04 | 9,805.90 | 323,928 | 5.14 | 263,750 | 7.70 | 13.33 | 0.78 |
| 29 | 19-Feb | 466.05 | 505.00 | 466.05 | 501.85 | 493.07 | 6.61 | 9,705.33 | 260,229 | 4.13 | 183,441 | 5.35 | 9.04 | 0.54 |
| 30 | 18-Feb | 487.90 | 487.90 | 461.50 | 470.75 | 469.76 | -3.04 | 9,103.89 | 242,733 | 3.85 | 161,688 | 4.72 | 7.60 | 0.48 |
| 31 | 17-Feb | 484.95 | 496.85 | 475.05 | 485.50 | 484.15 | -1.35 | 9,389.14 | 110,155 | 1.75 | 54,912 | 1.60 | 2.66 | 0.16 |
| 32 | 14-Feb | 512.55 | 516.60 | 483.80 | 492.15 | 498.59 | -3.36 | 9,517.74 | 219,589 | 3.49 | 121,931 | 3.56 | 6.08 | 0.36 |
| 33 | 13-Feb | 512.80 | 514.30 | 502.20 | 509.25 | 509.33 | -0.45 | 9,848.44 | 270,852 | 4.30 | 171,379 | 5.00 | 8.73 | 0.51 |
| 34 | 12-Feb | 517.00 | 524.00 | 501.75 | 511.55 | 513.57 | -1.25 | 9,892.92 | 181,365 | 2.88 | 99,681 | 2.91 | 5.12 | 0.30 |
| 35 | 11-Feb | 557.10 | 557.10 | 513.90 | 518.00 | 529.19 | -6.41 | 10,017.00 | 177,321 | 2.82 | 86,766 | 2.53 | 4.59 | 0.26 |
| 36 | 10-Feb | 546.85 | 560.00 | 532.35 | 553.50 | 546.11 | 1.41 | 10,704.20 | 283,198 | 4.50 | 68,996 | 2.01 | 3.77 | 0.20 |
| 37 | 07-Feb | 556.85 | 561.85 | 536.10 | 545.80 | 549.03 | -1.51 | 10,555.29 | 105,581 | 1.68 | 60,984 | 1.78 | 3.35 | 0.18 |
| 38 | 06-Feb | 556.05 | 558.75 | 547.05 | 554.15 | 550.89 | -0.07 | 10,716.77 | 89,274 | 1.42 | 46,620 | 1.36 | 2.57 | 0.14 |
| 39 | 05-Feb | 561.50 | 568.05 | 551.75 | 554.55 | 559.71 | -1.20 | 10,724.50 | 157,526 | 2.50 | 133,821 | 3.90 | 7.49 | 0.40 |
| 40 | 04-Feb | 553.65 | 564.80 | 540.00 | 561.30 | 553.43 | 2.31 | 10,855.04 | 70,285 | 1.12 | 31,759 | 0.93 | 1.76 | 0.09 |
| 41 | 03-Feb | 557.95 | 559.75 | 539.00 | 548.60 | 545.66 | -1.61 | 10,609.44 | 335,771 | 5.33 | 292,328 | 8.53 | 15.95 | 0.87 |
| 42 | 01-Feb | 532.10 | 559.80 | 519.45 | 557.55 | 546.91 | 4.75 | 10,782.52 | 106,541 | 1.69 | 62,560 | 1.83 | 3.42 | 0.19 |
| 43 | 31-Jan | 515.05 | 534.45 | 514.50 | 532.25 | 528.74 | 2.38 | 10,293.24 | 54,363 | 0.86 | 29,660 | 0.87 | 1.57 | 0.09 |
| 44 | 30-Jan | 544.65 | 544.65 | 515.00 | 519.90 | 527.37 | -3.16 | 10,054.40 | 168,764 | 2.68 | 114,119 | 3.33 | 6.02 | 0.34 |
| 45 | 29-Jan | 508.00 | 540.40 | 508.00 | 536.85 | 516.71 | 5.14 | 10,382.20 | 348,521 | 5.53 | 206,476 | 6.02 | 10.67 | 0.61 |
| 46 | 28-Jan | 511.25 | 523.70 | 489.15 | 510.60 | 503.96 | -0.91 | 9,874.55 | 465,943 | 7.40 | 309,795 | 9.04 | 15.61 | 0.92 |
| 47 | 27-Jan | 534.05 | 537.90 | 506.00 | 515.30 | 522.54 | -5.03 | 9,965.44 | 567,801 | 9.02 | 498,337 | 14.54 | 26.04 | 1.48 |
| 48 | 24-Jan | 545.00 | 548.05 | 538.55 | 542.60 | 540.46 | -0.65 | 10,493.40 | 205,270 | 3.26 | 158,665 | 4.63 | 8.58 | 0.47 |
| 49 | 23-Jan | 535.05 | 553.50 | 530.20 | 546.15 | 547.15 | 1.78 | 10,562.06 | 153,713 | 2.44 | 101,620 | 2.97 | 5.56 | 0.30 |
| 50 | 22-Jan | 550.00 | 550.80 | 529.00 | 536.45 | 535.27 | -1.74 | 10,374.47 | 205,879 | 3.27 | 147,673 | 4.31 | 7.90 | 0.44 |
| 51 | 21-Jan | 559.00 | 560.75 | 540.00 | 545.80 | 546.52 | -2.08 | 10,555.29 | 122,156 | 1.94 | 74,338 | 2.17 | 4.06 | 0.22 |
| 52 | 20-Jan | 554.95 | 567.00 | 550.00 | 557.15 | 557.51 | 0.53 | 10,774.79 | 237,528 | 3.77 | 174,122 | 5.08 | 9.71 | 0.52 |
| 53 | 17-Jan | 564.65 | 564.65 | 550.10 | 554.20 | 555.02 | -2.37 | 10,717.74 | 124,810 | 1.98 | 83,681 | 2.44 | 4.64 | 0.25 |
| 54 | 16-Jan | 569.00 | 580.00 | 565.45 | 567.35 | 571.55 | -0.41 | 10,972.04 | 83,452 | 1.33 | 45,516 | 1.33 | 2.60 | 0.14 |
| 55 | 15-Jan | 584.00 | 587.40 | 558.95 | 569.65 | 569.83 | -1.60 | 11,016.52 | 103,776 | 1.65 | 57,700 | 1.68 | 3.29 | 0.17 |
| 56 | 14-Jan | 556.00 | 580.20 | 547.10 | 578.75 | 568.17 | 4.21 | 11,192.51 | 130,390 | 2.07 | 75,203 | 2.19 | 4.27 | 0.22 |
| 57 | 13-Jan | 566.00 | 572.15 | 544.00 | 554.40 | 556.44 | -4.29 | 10,721.60 | 253,190 | 4.02 | 153,228 | 4.47 | 8.53 | 0.46 |
| 58 | 10-Jan | 586.10 | 588.05 | 562.00 | 578.20 | 573.54 | -2.20 | 11,181.87 | 209,368 | 3.32 | 136,699 | 3.99 | 7.84 | 0.41 |
| 59 | 09-Jan | 595.10 | 600.00 | 586.20 | 590.90 | 594.83 | -1.27 | 11,427.48 | 112,737 | 1.79 | 76,292 | 2.23 | 4.54 | 0.23 |
| 60 | 08-Jan | 607.00 | 607.00 | 587.45 | 598.40 | 596.07 | -0.89 | 11,572.52 | 68,235 | 1.08 | 42,848 | 1.25 | 2.55 | 0.13 |
| 61 | 07-Jan | 593.95 | 606.50 | 591.90 | 603.70 | 601.72 | 2.43 | 11,675.02 | 202,545 | 3.22 | 139,173 | 4.06 | 8.37 | 0.42 |
| 62 | 06-Jan | 605.95 | 611.55 | 584.70 | 589.00 | 592.51 | -2.08 | 11,390.00 | 262,359 | 4.17 | 162,589 | 4.74 | 9.63 | 0.49 |
| 63 | 03-Jan | 590.55 | 606.80 | 590.55 | 601.25 | 600.33 | 1.15 | 11,627.64 | 152,521 | 2.42 | 101,390 | 2.96 | 6.09 | 0.30 |
| 64 | 02-Jan | 582.05 | 597.65 | 581.15 | 594.35 | 587.21 | 2.11 | 11,494.20 | 334,893 | 5.32 | 223,434 | 6.52 | 13.12 | 0.67 |
| 65 | 01-Jan | 577.05 | 587.80 | 575.05 | 581.80 | 581.06 | 0.45 | 11,251.50 | 132,564 | 2.11 | 88,536 | 2.58 | 5.14 | 0.26 |
| 66 | 31-Dec | 583.00 | 583.00 | 568.30 | 579.20 | 577.65 | -0.09 | 11,201.21 | 202,332 | 3.21 | 124,121 | 3.62 | 7.17 | 0.37 |
| 67 | 30-Dec | 574.05 | 583.95 | 571.15 | 579.75 | 579.28 | 0.16 | 11,211.85 | 157,801 | 2.51 | 110,757 | 3.23 | 6.42 | 0.33 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF