| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 655.5 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 461.5 | Barrier: 561.15; Drift%: 0.66 |
| Basic Industry: Household Appliances | Total Equity: 193,398,032 | Low52 Date: 18-Feb-2025 | SHP: 62.56 / 14.0 / 6.35 / 16.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 611.55 / 461.5 | Month: 617.5 / 548.4 | Week: 582.8 / 546.9 | Day: 580.95 / 559.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 580.95 | 580.95 | 559.45 | 564.90 | 565.18 | -1.77 | 10,925.05 | 172,693 | 3.30 | 88,414 | 3.07 | 5.00 | 28 |
| 2 | 26-Aug | 561.05 | 580.00 | 550.20 | 575.05 | 566.07 | 2.19 | 11,121.35 | 251,009 | 4.80 | 149,787 | 5.20 | 8.48 | 48 |
| 3 | 25-Aug | 553.40 | 566.80 | 547.25 | 562.70 | 557.62 | 2.18 | 10,882.51 | 180,445 | 3.45 | 110,414 | 3.83 | 6.16 | 35 |
| 4 | 22-Aug | 545.35 | 554.70 | 538.70 | 550.70 | 548.69 | 0.98 | 10,650.43 | 84,334 | 1.61 | 55,282 | 1.92 | 3.03 | 18 |
| 5 | 21-Aug | 550.00 | 559.75 | 541.10 | 545.35 | 545.12 | -0.66 | 10,546.96 | 186,674 | 3.57 | 135,741 | 4.71 | 7.40 | 43 |
| 6 | 20-Aug | 539.20 | 553.95 | 539.20 | 548.95 | 547.51 | 1.45 | 10,616.58 | 348,764 | 6.67 | 248,792 | 8.64 | 13.62 | 79 |
| 7 | 19-Aug | 558.60 | 561.15 | 535.00 | 541.10 | 547.49 | -2.69 | 10,464.77 | 243,729 | 4.66 | 162,891 | 5.66 | 8.92 | 52 |
| 8 | 18-Aug | 562.40 | 568.05 | 552.85 | 556.05 | 557.04 | -0.12 | 10,753.90 | 360,551 | 6.89 | 302,849 | 10.52 | 16.87 | 96 |
| 9 | 14-Aug | 556.80 | 559.30 | 549.00 | 556.70 | 555.41 | 0.07 | 10,766.47 | 156,993 | 3.00 | 107,921 | 3.75 | 5.99 | 34 |
| 10 | 13-Aug | 555.30 | 566.00 | 552.10 | 556.30 | 557.12 | 0.20 | 10,758.73 | 341,984 | 6.54 | 280,845 | 9.75 | 15.65 | 89 |
| 11 | 12-Aug | 561.90 | 567.95 | 550.00 | 555.20 | 557.22 | 0.75 | 10,737.46 | 199,152 | 3.81 | 104,839 | 3.64 | 5.84 | 33 |
| 12 | 11-Aug | 560.00 | 582.80 | 546.90 | 551.05 | 557.64 | -1.46 | 10,657.20 | 348,140 | 6.66 | 187,686 | 6.52 | 10.47 | 57 |
| 13 | 08-Aug | 567.50 | 567.50 | 557.00 | 559.20 | 560.08 | -0.85 | 10,814.82 | 52,301 | 1.00 | 29,884 | 1.04 | 1.67 | 9 |
| 14 | 07-Aug | 570.20 | 570.75 | 557.00 | 564.00 | 561.34 | -1.54 | 10,907.00 | 111,494 | 2.13 | 75,766 | 2.63 | 4.25 | 23 |
| 15 | 06-Aug | 572.05 | 583.15 | 568.00 | 572.80 | 575.39 | -0.30 | 11,077.84 | 204,901 | 3.92 | 127,665 | 4.43 | 7.35 | 39 |
| 16 | 05-Aug | 568.15 | 583.95 | 568.15 | 574.50 | 577.05 | 0.46 | 11,110.72 | 93,160 | 1.78 | 56,363 | 1.96 | 3.25 | 17 |
| 17 | 04-Aug | 574.90 | 574.90 | 561.15 | 571.85 | 566.64 | -0.08 | 11,059.47 | 56,247 | 1.08 | 28,798 | 1.00 | 1.63 | 9 |
| 18 | 01-Aug | 561.00 | 578.30 | 560.95 | 572.30 | 570.98 | 2.54 | 11,068.17 | 138,055 | 2.64 | 62,156 | 2.16 | 3.55 | 19 |
| 19 | 31-Jul | 551.10 | 562.95 | 551.00 | 558.15 | 559.09 | -0.05 | 10,794.51 | 172,922 | 3.31 | 117,009 | 4.06 | 6.54 | 36 |
| 20 | 30-Jul | 555.05 | 562.90 | 555.05 | 558.45 | 559.64 | 0.75 | 10,800.31 | 213,905 | 4.09 | 159,310 | 5.53 | 8.92 | 48 |
| 21 | 29-Jul | 555.00 | 557.00 | 548.40 | 554.30 | 552.00 | -0.16 | 10,720.05 | 169,430 | 3.24 | 129,887 | 4.51 | 7.00 | 39 |
| 22 | 28-Jul | 557.95 | 560.20 | 552.25 | 555.20 | 555.79 | -0.24 | 10,737.46 | 281,739 | 5.39 | 219,135 | 7.61 | 12.18 | 67 |
| 23 | 25-Jul | 563.25 | 567.90 | 554.00 | 556.55 | 562.76 | -1.15 | 10,763.57 | 260,146 | 4.97 | 195,512 | 6.79 | 11.00 | 59 |
| 24 | 24-Jul | 560.30 | 566.90 | 560.30 | 563.05 | 563.35 | 0.49 | 10,889.28 | 161,714 | 3.09 | 138,765 | 4.82 | 7.82 | 42 |
| 25 | 23-Jul | 561.50 | 563.00 | 557.00 | 560.30 | 560.16 | 0.17 | 10,836.09 | 118,686 | 2.27 | 85,155 | 2.96 | 4.77 | 26 |
| 26 | 22-Jul | 562.95 | 566.35 | 557.05 | 559.35 | 561.01 | -0.17 | 10,817.72 | 109,260 | 2.09 | 79,295 | 2.75 | 4.45 | 24 |
| 27 | 21-Jul | 559.40 | 565.00 | 554.20 | 560.30 | 559.56 | 0.26 | 10,836.09 | 158,669 | 3.03 | 110,357 | 3.83 | 6.18 | 34 |
| 28 | 18-Jul | 567.00 | 568.15 | 556.00 | 558.85 | 558.92 | -1.10 | 10,808.05 | 157,249 | 3.01 | 118,748 | 4.12 | 6.64 | 36 |
| 29 | 17-Jul | 565.00 | 577.95 | 555.10 | 565.05 | 568.78 | 0.35 | 10,927.96 | 206,420 | 3.95 | 131,046 | 4.55 | 7.45 | 40 |
| 30 | 16-Jul | 572.00 | 573.95 | 561.10 | 563.10 | 567.31 | -1.59 | 10,890.24 | 117,752 | 2.25 | 78,033 | 2.71 | 4.43 | 24 |
| 31 | 15-Jul | 570.90 | 579.55 | 568.90 | 572.20 | 575.64 | 0.62 | 11,066.24 | 118,122 | 2.26 | 75,731 | 2.63 | 4.36 | 23 |
| 32 | 14-Jul | 571.95 | 576.10 | 562.75 | 568.70 | 570.16 | -0.79 | 10,998.55 | 152,533 | 2.92 | 87,801 | 3.05 | 5.01 | 27 |
| 33 | 11-Jul | 582.00 | 592.00 | 568.95 | 573.25 | 576.05 | -1.77 | 11,086.54 | 102,702 | 1.96 | 63,067 | 2.19 | 3.63 | 19 |
| 34 | 10-Jul | 589.90 | 594.00 | 582.15 | 583.55 | 587.06 | -0.67 | 11,285.74 | 63,223 | 1.21 | 40,075 | 1.39 | 2.35 | 12 |
| 35 | 09-Jul | 594.00 | 595.90 | 580.50 | 587.50 | 588.62 | -0.91 | 11,362.13 | 144,428 | 2.76 | 100,595 | 3.49 | 5.92 | 31 |
| 36 | 08-Jul | 607.95 | 613.10 | 591.20 | 592.90 | 599.78 | -1.93 | 11,466.57 | 73,931 | 1.41 | 43,110 | 1.50 | 2.59 | 13 |
| 37 | 07-Jul | 591.95 | 617.50 | 577.65 | 604.55 | 600.09 | 2.76 | 11,691.88 | 297,618 | 5.69 | 95,108 | 3.30 | 5.71 | 29 |
| 38 | 04-Jul | 594.50 | 605.00 | 584.90 | 588.30 | 595.19 | -0.39 | 11,377.61 | 117,150 | 2.24 | 50,622 | 1.76 | 3.01 | 15 |
| 39 | 03-Jul | 585.65 | 593.90 | 579.85 | 590.60 | 584.54 | 1.00 | 11,422.09 | 136,431 | 2.61 | 97,944 | 3.40 | 5.73 | 30 |
| 40 | 02-Jul | 588.90 | 594.95 | 576.15 | 584.75 | 583.51 | -0.28 | 11,308.95 | 133,875 | 2.56 | 88,436 | 3.07 | 5.16 | 27 |
| 41 | 01-Jul | 598.00 | 599.05 | 583.85 | 586.40 | 587.44 | -1.63 | 11,340.86 | 77,726 | 1.49 | 51,402 | 1.78 | 3.02 | 16 |
| 42 | 30-Jun | 605.70 | 609.45 | 592.80 | 596.10 | 598.23 | -0.95 | 11,528.46 | 124,698 | 2.38 | 78,568 | 2.73 | 4.70 | 24 |
| 43 | 27-Jun | 604.60 | 611.95 | 598.30 | 601.80 | 605.84 | 0.03 | 11,638.69 | 103,745 | 1.98 | 66,287 | 2.30 | 4.02 | 20 |
| 44 | 26-Jun | 606.65 | 614.40 | 597.15 | 601.60 | 602.57 | -0.83 | 11,634.83 | 94,976 | 1.82 | 60,971 | 2.12 | 3.67 | 19 |
| 45 | 25-Jun | 614.90 | 620.70 | 600.75 | 606.65 | 609.74 | -0.68 | 11,732.49 | 162,372 | 3.10 | 110,074 | 3.82 | 6.71 | 33 |
| 46 | 24-Jun | 601.30 | 620.00 | 599.95 | 610.80 | 611.70 | 2.21 | 11,812.75 | 206,517 | 3.95 | 125,273 | 4.35 | 7.66 | 38 |
| 47 | 23-Jun | 581.15 | 599.80 | 581.15 | 597.60 | 591.35 | 1.29 | 11,557.47 | 96,312 | 1.84 | 55,898 | 1.94 | 3.31 | 17 |
| 48 | 20-Jun | 594.95 | 595.00 | 583.25 | 590.00 | 589.20 | -0.32 | 11,410.00 | 357,425 | 6.83 | 226,207 | 7.85 | 13.33 | 69 |
| 49 | 19-Jun | 591.00 | 599.40 | 585.35 | 591.90 | 592.63 | 0.22 | 11,447.23 | 110,961 | 2.12 | 72,008 | 2.50 | 4.27 | 22 |
| 50 | 18-Jun | 593.95 | 599.50 | 584.55 | 590.60 | 591.76 | 0.03 | 11,422.09 | 66,709 | 1.28 | 39,558 | 1.37 | 2.34 | 12 |
| 51 | 17-Jun | 590.10 | 597.95 | 585.00 | 590.40 | 591.51 | 0.22 | 11,418.22 | 183,945 | 3.52 | 107,900 | 3.75 | 6.38 | 33 |
| 52 | 16-Jun | 598.95 | 599.80 | 585.10 | 589.10 | 589.71 | -1.26 | 11,393.08 | 72,326 | 1.38 | 38,816 | 1.35 | 2.29 | 12 |
| 53 | 13-Jun | 581.15 | 606.80 | 578.00 | 596.60 | 596.73 | 0.13 | 11,538.13 | 123,599 | 2.36 | 70,122 | 2.43 | 4.18 | 21 |
| 54 | 12-Jun | 605.10 | 609.45 | 590.50 | 595.85 | 600.78 | -1.50 | 11,523.62 | 84,576 | 1.62 | 45,525 | 1.58 | 2.74 | 14 |
| 55 | 11-Jun | 609.90 | 621.95 | 597.15 | 604.90 | 607.79 | -0.45 | 11,698.65 | 196,080 | 3.75 | 109,786 | 3.81 | 6.67 | 33 |
| 56 | 10-Jun | 611.90 | 621.80 | 605.15 | 607.65 | 611.89 | -0.21 | 11,751.83 | 107,617 | 2.06 | 59,175 | 2.05 | 3.62 | 18 |
| 57 | 09-Jun | 615.00 | 629.00 | 606.45 | 608.95 | 617.22 | -0.11 | 11,776.97 | 964,055 | 18.43 | 876,876 | 30.45 | 54.12 | 266 |
| 58 | 06-Jun | 613.25 | 623.00 | 605.05 | 609.65 | 613.65 | -0.11 | 11,790.51 | 124,464 | 2.38 | 70,653 | 2.45 | 4.34 | 21 |
| 59 | 05-Jun | 630.10 | 632.45 | 608.30 | 610.30 | 616.23 | -3.13 | 11,803.08 | 107,530 | 2.06 | 52,922 | 1.84 | 3.26 | 16 |
| 60 | 04-Jun | 622.00 | 632.90 | 616.10 | 630.05 | 627.72 | 1.37 | 12,185.04 | 111,873 | 2.14 | 74,844 | 2.60 | 4.70 | 23 |
| 61 | 03-Jun | 631.40 | 637.00 | 613.55 | 621.55 | 623.89 | -1.07 | 12,020.65 | 122,723 | 2.35 | 72,056 | 2.50 | 4.50 | 22 |
| 62 | 02-Jun | 642.05 | 643.85 | 625.10 | 628.25 | 634.34 | -2.15 | 12,150.23 | 102,621 | 1.96 | 69,878 | 2.43 | 4.43 | 21 |
| 63 | 30-May | 652.00 | 655.50 | 638.30 | 642.05 | 647.19 | -0.17 | 12,417.12 | 339,553 | 6.49 | 229,814 | 7.98 | 14.87 | 70 |
| 64 | 29-May | 637.55 | 650.00 | 632.25 | 643.15 | 645.25 | 0.88 | 12,438.39 | 167,452 | 3.20 | 93,517 | 3.25 | 6.03 | 28 |
| 65 | 28-May | 650.00 | 650.20 | 630.00 | 637.55 | 641.43 | -1.04 | 12,330.09 | 73,815 | 1.41 | 42,700 | 1.48 | 2.74 | 13 |
| 66 | 27-May | 629.90 | 648.00 | 627.90 | 644.25 | 641.44 | 2.38 | 12,459.67 | 233,692 | 4.47 | 163,953 | 5.69 | 10.52 | 50 |
| 67 | 26-May | 635.35 | 635.35 | 620.20 | 629.30 | 626.85 | -0.46 | 12,170.54 | 229,429 | 4.39 | 189,386 | 6.58 | 11.87 | 58 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF