| Macro-sector: Industrials | Band: None | High52 Price: 1,235.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 150 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 721.1 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,671,300 | Low52 Date: 23-Oct-2025 | SHP: 74.99 / 0.0 / 0.0 / 25.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 1,029.35 / 840.0 | Week: 905.0 / 888.0 | Day: 920.0 / 920.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 1.10 | 981.00 | 150 | 0.99 | 150 | 0.99 | 0.00 | 1 |
| 2 | 01-Apr | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 3.41 | 971.00 | 300 | 1.99 | 300 | 1.99 | 0.00 | 1 |
| 3 | 30-Mar | 890.00 | 890.00 | 880.00 | 880.00 | 882.50 | -2.80 | 939.00 | 600 | 3.97 | 600 | 3.97 | 0.05 | 2 |
| 4 | 27-Mar | 906.00 | 906.00 | 900.00 | 905.35 | 904.50 | 0.04 | 966.13 | 900 | 5.96 | 750 | 4.97 | 0.07 | 3 |
| 5 | 25-Mar | 910.00 | 910.00 | 905.00 | 905.00 | 907.49 | 1.69 | 965.00 | 600 | 3.97 | 600 | 3.97 | 0.05 | 2 |
| 6 | 24-Mar | 900.00 | 900.00 | 890.00 | 890.00 | 895.00 | -6.32 | 949.00 | 300 | 1.99 | 300 | 1.99 | 0.00 | 1 |
| 7 | 20-Mar | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 3.26 | 1,013.00 | 600 | 3.97 | 600 | 3.97 | 0.00 | 2 |
| 8 | 18-Mar | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 1.66 | 981.00 | 150 | 0.99 | 150 | 0.99 | 0.00 | 1 |
| 9 | 17-Mar | 900.00 | 905.00 | 900.00 | 905.00 | 904.29 | 2.84 | 965.00 | 1,050 | 6.95 | 1,050 | 6.95 | 0.09 | 4 |
| 10 | 16-Mar | 880.05 | 880.05 | 880.00 | 880.00 | 880.04 | -2.76 | 939.00 | 600 | 3.97 | 600 | 3.97 | 0.05 | 2 |
| 11 | 12-Mar | 910.00 | 910.00 | 905.00 | 905.00 | 907.50 | 2.84 | 965.00 | 300 | 1.99 | 300 | 1.99 | 0.03 | 1 |
| 12 | 09-Mar | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -3.30 | 939.00 | 150 | 0.99 | 150 | 0.99 | 0.00 | 1 |
| 13 | 05-Mar | 895.00 | 910.00 | 895.00 | 910.00 | 902.50 | 1.68 | 971.00 | 300 | 1.99 | 300 | 1.99 | 0.03 | 1 |
| 14 | 04-Mar | 895.05 | 900.00 | 895.00 | 895.00 | 897.51 | -1.10 | 955.00 | 1,500 | 9.93 | 1,500 | 9.93 | 0.13 | 6 |
| 15 | 26-Feb | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 1.69 | 965.00 | 150 | 0.99 | 150 | 0.99 | 0.00 | 1 |
| 16 | 24-Feb | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.00 | 949.00 | 300 | 1.99 | 300 | 1.99 | 0.00 | 1 |
| 17 | 23-Feb | 888.00 | 890.00 | 888.00 | 890.00 | 889.00 | 1.15 | 949.00 | 750 | 4.97 | 750 | 4.97 | 0.00 | 3 |
| 18 | 20-Feb | 860.00 | 879.90 | 860.00 | 879.90 | 865.98 | 1.72 | 938.97 | 750 | 4.97 | 750 | 4.97 | 0.06 | 3 |
| 19 | 19-Feb | 860.00 | 865.00 | 850.00 | 865.00 | 858.75 | 0.00 | 923.00 | 600 | 3.97 | 600 | 3.97 | 0.05 | 2 |
| 20 | 18-Feb | 860.00 | 865.00 | 860.00 | 865.00 | 862.50 | 0.58 | 923.00 | 300 | 1.99 | 300 | 1.99 | 0.03 | 1 |
| 21 | 17-Feb | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.18 | 917.00 | 450 | 2.98 | 450 | 2.98 | 0.00 | 2 |
| 22 | 16-Feb | 845.00 | 855.00 | 845.00 | 850.00 | 848.38 | 0.40 | 907.00 | 1,200 | 7.95 | 1,050 | 6.95 | 0.09 | 4 |
| 23 | 13-Feb | 835.05 | 870.00 | 835.00 | 846.65 | 842.02 | 2.01 | 903.49 | 750 | 4.97 | 750 | 4.97 | 0.06 | 3 |
| 24 | 12-Feb | 835.05 | 835.05 | 830.00 | 830.00 | 834.70 | -0.60 | 885.00 | 2,250 | 14.90 | 2,250 | 14.90 | 0.19 | 8 |
| 25 | 11-Feb | 835.00 | 835.05 | 835.00 | 835.00 | 835.04 | 0.00 | 891.00 | 2,100 | 13.91 | 2,100 | 13.91 | 0.18 | 8 |
| 26 | 10-Feb | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.00 | 891.00 | 450 | 2.98 | 450 | 2.98 | 0.00 | 2 |
| 27 | 09-Feb | 840.00 | 840.00 | 835.00 | 835.00 | 837.50 | -0.74 | 891.00 | 600 | 3.97 | 600 | 3.97 | 0.05 | 2 |
| 28 | 05-Feb | 845.05 | 845.05 | 837.40 | 841.20 | 841.23 | -0.46 | 897.67 | 300 | 1.99 | 300 | 1.99 | 0.03 | 1 |
| 29 | 04-Feb | 865.00 | 865.00 | 831.05 | 845.05 | 847.03 | -2.31 | 901.78 | 450 | 2.98 | 450 | 2.98 | 0.04 | 2 |
| 30 | 03-Feb | 840.05 | 865.00 | 840.05 | 865.00 | 852.53 | 4.76 | 923.00 | 300 | 1.99 | 300 | 1.99 | 0.03 | 1 |
| 31 | 01-Feb | 816.25 | 825.70 | 816.25 | 825.70 | 822.55 | 0.44 | 881.13 | 450 | 2.98 | 450 | 2.98 | 0.04 | 2 |
| 32 | 28-Jan | 812.05 | 825.70 | 812.05 | 822.05 | 821.72 | 2.75 | 877.23 | 1,050 | 6.95 | 900 | 5.96 | 0.07 | 3 |
| 33 | 27-Jan | 800.05 | 800.05 | 800.05 | 800.05 | 800.05 | -0.61 | 853.76 | 150 | 0.99 | 150 | 0.99 | 0.01 | 1 |
| 34 | 23-Jan | 815.05 | 815.05 | 805.00 | 805.00 | 812.30 | -1.23 | 859.00 | 1,650 | 10.93 | 1,650 | 10.93 | 0.13 | 6 |
| 35 | 22-Jan | 815.05 | 815.05 | 815.05 | 815.05 | 815.05 | -0.60 | 869.76 | 900 | 5.96 | 900 | 5.96 | 0.07 | 3 |
| 36 | 21-Jan | 820.05 | 820.05 | 820.00 | 820.00 | 820.03 | -0.01 | 875.00 | 750 | 4.97 | 750 | 4.97 | 0.06 | 3 |
| 37 | 20-Jan | 820.05 | 820.05 | 820.05 | 820.05 | 820.05 | 0.00 | 875.10 | 1,500 | 9.93 | 1,500 | 9.93 | 0.12 | 6 |
| 38 | 19-Jan | 820.05 | 820.05 | 820.05 | 820.05 | 820.05 | 0.00 | 875.10 | 150 | 0.99 | 150 | 0.99 | 0.01 | 1 |
| 39 | 16-Jan | 820.05 | 820.05 | 820.05 | 820.05 | 820.05 | 0.00 | 875.10 | 300 | 1.99 | 300 | 1.99 | 0.02 | 1 |
| 40 | 14-Jan | 820.05 | 820.05 | 820.05 | 820.05 | 820.05 | 0.01 | 875.10 | 150 | 0.99 | 150 | 0.99 | 0.01 | 1 |
| 41 | 13-Jan | 890.00 | 890.00 | 820.00 | 820.00 | 832.15 | -0.61 | 875.00 | 1,050 | 6.95 | 900 | 5.96 | 0.07 | 3 |
| 42 | 12-Jan | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.30 | 880.00 | 300 | 1.99 | 300 | 1.99 | 0.00 | 1 |
| 43 | 09-Jan | 825.00 | 825.10 | 820.00 | 822.50 | 824.20 | -0.30 | 877.71 | 900 | 5.96 | 750 | 4.97 | 0.06 | 3 |
| 44 | 08-Jan | 825.05 | 825.05 | 825.00 | 825.00 | 825.04 | -1.08 | 880.00 | 1,200 | 7.95 | 1,200 | 7.95 | 0.10 | 4 |
| 45 | 07-Jan | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | -0.12 | 889.00 | 450 | 2.98 | 450 | 2.98 | 0.00 | 2 |
| 46 | 06-Jan | 830.00 | 835.00 | 820.05 | 835.00 | 826.68 | 0.00 | 891.00 | 1,800 | 11.92 | 1,800 | 11.92 | 0.15 | 7 |
| 47 | 05-Jan | 838.95 | 840.05 | 835.00 | 835.00 | 837.35 | -0.60 | 891.00 | 1,500 | 9.93 | 1,200 | 7.95 | 0.10 | 4 |
| 48 | 02-Jan | 840.05 | 840.05 | 840.05 | 840.05 | 840.05 | -0.59 | 896.44 | 450 | 2.98 | 450 | 2.98 | 0.04 | 2 |
| 49 | 31-Dec | 841.40 | 845.00 | 841.40 | 845.00 | 842.87 | 0.60 | 901.00 | 450 | 2.98 | 300 | 1.99 | 0.03 | 1 |
| 50 | 30-Dec | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -1.75 | 896.00 | 150 | 0.99 | 150 | 0.99 | 0.00 | 1 |
| 51 | 29-Dec | 840.70 | 855.00 | 840.70 | 855.00 | 842.39 | -0.74 | 912.00 | 2,250 | 14.90 | 2,100 | 13.91 | 0.18 | 8 |
| 52 | 26-Dec | 856.60 | 861.40 | 856.60 | 861.40 | 859.80 | -2.01 | 919.23 | 450 | 2.98 | 450 | 2.98 | 0.04 | 2 |
| 53 | 24-Dec | 900.00 | 900.00 | 879.05 | 879.05 | 894.13 | -2.33 | 938.06 | 2,250 | 14.90 | 1,650 | 10.93 | 0.15 | 6 |
| 54 | 23-Dec | 872.00 | 900.00 | 872.00 | 900.00 | 888.55 | 3.11 | 960.00 | 2,700 | 17.88 | 2,250 | 14.90 | 0.20 | 8 |
| 55 | 22-Dec | 872.05 | 873.00 | 872.05 | 872.85 | 872.84 | 0.10 | 931.44 | 900 | 5.96 | 900 | 5.96 | 0.08 | 3 |
| 56 | 19-Dec | 870.15 | 872.00 | 870.15 | 872.00 | 871.69 | -0.91 | 930.00 | 900 | 5.96 | 900 | 5.96 | 0.08 | 3 |
| 57 | 18-Dec | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -0.23 | 939.00 | 150 | 0.99 | 150 | 0.99 | 0.00 | 1 |
| 58 | 16-Dec | 880.00 | 888.80 | 880.00 | 882.05 | 882.49 | -1.86 | 941.26 | 900 | 5.96 | 900 | 5.96 | 0.08 | 3 |
| 59 | 15-Dec | 881.05 | 898.80 | 881.05 | 898.80 | 886.09 | 3.07 | 959.14 | 1,050 | 6.95 | 1,050 | 6.95 | 0.09 | 4 |
| 60 | 12-Dec | 870.95 | 872.00 | 870.95 | 872.00 | 871.48 | -0.14 | 930.00 | 300 | 1.99 | 150 | 0.99 | 0.01 | 1 |
| 61 | 11-Dec | 877.00 | 877.00 | 873.15 | 873.25 | 873.96 | -0.62 | 931.87 | 750 | 4.97 | 750 | 4.97 | 0.07 | 3 |
| 62 | 10-Dec | 865.05 | 882.00 | 865.05 | 878.70 | 876.90 | 0.29 | 937.69 | 1,800 | 11.92 | 1,200 | 7.95 | 0.11 | 4 |
| 63 | 09-Dec | 873.00 | 876.20 | 873.00 | 876.20 | 874.84 | 0.60 | 935.02 | 900 | 5.96 | 900 | 5.96 | 0.08 | 3 |
| 64 | 08-Dec | 860.05 | 871.05 | 860.05 | 871.00 | 868.32 | 1.24 | 929.00 | 1,800 | 11.92 | 1,800 | 11.92 | 0.16 | 7 |
| 65 | 05-Dec | 885.00 | 885.00 | 860.35 | 860.35 | 862.56 | -2.79 | 918.11 | 1,800 | 11.92 | 1,500 | 9.93 | 0.13 | 6 |
| 66 | 04-Dec | 1,029.35 | 1,029.35 | 885.00 | 885.00 | 957.18 | 2.31 | 944.00 | 300 | 1.99 | 300 | 1.99 | 0.03 | 1 |
| 67 | 03-Dec | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.00 | 923.00 | 150 | 0.99 | 150 | 0.99 | 0.00 | 1 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB