| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 368.45 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 16-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1; VWAP21: 328.12 | Low52 Price: 194.8 | Barrier: 321.95; Drift%: -4.26 |
| Basic Industry: E-Commerce | Total Equity: 9,650,350,647 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 39.04 / 30.04 / 25.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 88 | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 343.9 / 320.0 | Week: 336.2 / 316.65 | Day: 312.95 / 307.35 | Sis67: 65 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 308.00 | 312.95 | 307.35 | 308.80 | 310.19 | 0.98 | 298,002.83 | 43,774,443 | 11.46 | 26,703,385 | 16.82 | 828.31 | 110 |
| 2 | 11-Nov | 302.95 | 307.75 | 300.15 | 305.80 | 304.35 | 1.44 | 295,107.72 | 35,824,473 | 9.38 | 22,324,825 | 14.07 | 679.46 | 92 |
| 3 | 10-Nov | 304.25 | 308.55 | 300.80 | 301.45 | 303.58 | -1.52 | 290,909.82 | 33,919,179 | 8.88 | 24,280,544 | 15.30 | 737.11 | 100 |
| 4 | 07-Nov | 305.95 | 309.10 | 301.45 | 306.10 | 305.99 | 0.15 | 295,397.23 | 26,911,856 | 7.05 | 13,831,648 | 8.71 | 423.23 | 57 |
| 5 | 06-Nov | 308.50 | 311.65 | 303.55 | 305.65 | 307.37 | -2.50 | 294,962.97 | 44,725,332 | 11.71 | 27,559,951 | 17.36 | 847.11 | 113 |
| 6 | 04-Nov | 321.05 | 321.95 | 312.30 | 313.50 | 315.10 | -2.82 | 302,538.49 | 35,402,202 | 9.27 | 24,956,097 | 15.72 | 786.37 | 103 |
| 7 | 03-Nov | 316.45 | 323.60 | 313.25 | 322.60 | 319.53 | 1.53 | 311,320.31 | 33,549,131 | 8.78 | 19,416,673 | 12.23 | 620.42 | 80 |
| 8 | 31-Oct | 329.95 | 330.30 | 316.65 | 317.75 | 321.55 | -3.52 | 306,639.89 | 34,241,754 | 8.97 | 22,949,632 | 14.46 | 737.95 | 94 |
| 9 | 30-Oct | 328.00 | 332.25 | 325.50 | 329.35 | 329.03 | -0.33 | 317,834.30 | 19,800,315 | 5.18 | 10,909,224 | 6.87 | 358.95 | 45 |
| 10 | 29-Oct | 333.55 | 335.50 | 328.75 | 330.45 | 330.80 | -1.24 | 318,895.84 | 19,679,008 | 5.15 | 12,548,957 | 7.91 | 415.12 | 52 |
| 11 | 28-Oct | 332.75 | 336.20 | 332.15 | 334.60 | 334.28 | 0.27 | 322,900.73 | 28,723,423 | 7.52 | 17,578,025 | 11.07 | 587.60 | 72 |
| 12 | 27-Oct | 326.20 | 334.90 | 324.60 | 333.70 | 330.14 | 2.17 | 322,032.20 | 27,703,118 | 7.25 | 15,897,025 | 10.02 | 524.82 | 65 |
| 13 | 24-Oct | 328.00 | 329.85 | 324.35 | 326.60 | 326.97 | -0.53 | 315,180.45 | 35,567,993 | 9.31 | 24,038,666 | 15.14 | 785.99 | 99 |
| 14 | 23-Oct | 343.00 | 343.00 | 327.00 | 328.35 | 331.50 | -2.88 | 316,869.26 | 54,284,157 | 14.21 | 35,729,639 | 22.51 | 1,184.44 | 147 |
| 15 | 21-Oct | 340.10 | 340.80 | 337.20 | 338.10 | 338.77 | -0.01 | 326,278.36 | 3,818,958 | 1.00 | 1,587,243 | 1.00 | 53.77 | 7 |
| 16 | 20-Oct | 345.00 | 346.50 | 336.25 | 338.15 | 339.63 | -1.31 | 326,326.61 | 25,481,979 | 6.67 | 15,146,485 | 9.54 | 514.42 | 62 |
| 17 | 17-Oct | 340.00 | 347.75 | 333.75 | 342.65 | 341.10 | -1.49 | 330,669.26 | 77,995,576 | 20.42 | 38,698,256 | 24.38 | 1,320.00 | 159 |
| 18 | 16-Oct | 356.00 | 368.45 | 338.00 | 347.85 | 352.51 | -1.83 | 335,687.45 | 91,194,459 | 23.88 | 30,673,572 | 19.33 | 1,081.27 | 126 |
| 19 | 15-Oct | 347.75 | 355.90 | 347.35 | 354.35 | 352.88 | 1.90 | 341,960.18 | 30,840,496 | 8.08 | 18,433,009 | 11.61 | 650.46 | 76 |
| 20 | 14-Oct | 352.00 | 352.00 | 343.00 | 347.75 | 347.37 | -0.17 | 335,590.94 | 25,161,480 | 6.59 | 13,638,683 | 8.59 | 473.77 | 56 |
| 21 | 13-Oct | 347.50 | 351.30 | 345.40 | 348.35 | 347.92 | 0.01 | 336,169.96 | 14,458,590 | 3.79 | 7,477,900 | 4.71 | 260.17 | 31 |
| 22 | 10-Oct | 342.55 | 349.90 | 341.60 | 348.30 | 346.55 | 0.81 | 336,121.71 | 15,972,103 | 4.18 | 7,851,909 | 4.95 | 272.11 | 32 |
| 23 | 09-Oct | 345.00 | 347.50 | 342.90 | 345.50 | 345.40 | 1.13 | 333,419.61 | 23,497,999 | 6.15 | 13,199,583 | 8.32 | 455.91 | 54 |
| 24 | 08-Oct | 337.65 | 342.90 | 336.05 | 341.65 | 339.90 | 1.12 | 329,704.23 | 16,799,915 | 4.40 | 10,555,127 | 6.65 | 358.77 | 43 |
| 25 | 07-Oct | 335.50 | 341.60 | 333.20 | 337.85 | 338.47 | 0.82 | 326,037.10 | 19,836,347 | 5.19 | 9,511,237 | 5.99 | 321.93 | 39 |
| 26 | 06-Oct | 326.50 | 336.30 | 326.50 | 335.10 | 333.46 | 2.02 | 323,383.25 | 13,705,095 | 3.59 | 5,868,716 | 3.70 | 195.70 | 24 |
| 27 | 03-Oct | 326.20 | 334.80 | 324.00 | 328.45 | 329.15 | -0.17 | 316,965.77 | 25,648,590 | 6.72 | 15,568,596 | 9.81 | 512.44 | 64 |
| 28 | 01-Oct | 323.10 | 330.25 | 320.80 | 329.00 | 325.86 | 1.08 | 317,496.00 | 18,366,563 | 4.81 | 9,066,805 | 5.71 | 295.45 | 37 |
| 29 | 30-Sep | 325.10 | 328.05 | 323.50 | 325.50 | 325.73 | 0.20 | 314,118.91 | 18,841,393 | 4.93 | 12,493,439 | 7.87 | 406.95 | 51 |
| 30 | 29-Sep | 326.95 | 328.80 | 324.25 | 324.85 | 326.13 | 1.20 | 313,491.64 | 21,653,802 | 5.67 | 12,131,249 | 7.64 | 395.64 | 50 |
| 31 | 26-Sep | 331.00 | 332.90 | 320.00 | 321.00 | 324.62 | -3.39 | 309,776.00 | 26,840,537 | 7.03 | 17,792,291 | 11.21 | 577.57 | 73 |
| 32 | 25-Sep | 334.00 | 335.80 | 331.20 | 332.25 | 333.28 | -1.06 | 320,632.90 | 16,653,312 | 4.36 | 10,114,185 | 6.37 | 337.09 | 42 |
| 33 | 24-Sep | 336.20 | 338.00 | 335.35 | 335.80 | 336.50 | -0.75 | 324,058.77 | 12,073,297 | 3.16 | 6,789,493 | 4.28 | 228.47 | 28 |
| 34 | 23-Sep | 340.95 | 341.30 | 336.70 | 338.35 | 338.54 | -1.02 | 326,519.61 | 15,144,828 | 3.97 | 8,506,605 | 5.36 | 287.98 | 35 |
| 35 | 22-Sep | 340.00 | 343.90 | 336.70 | 341.85 | 341.33 | 1.57 | 329,897.24 | 28,626,249 | 7.50 | 14,816,136 | 9.33 | 505.72 | 61 |
| 36 | 19-Sep | 337.00 | 340.00 | 334.55 | 336.55 | 337.19 | -0.38 | 324,782.55 | 29,146,789 | 7.63 | 17,348,351 | 10.93 | 584.97 | 71 |
| 37 | 18-Sep | 328.80 | 338.50 | 328.30 | 337.85 | 334.23 | 2.92 | 326,037.10 | 36,575,258 | 9.58 | 19,243,529 | 12.12 | 643.18 | 79 |
| 38 | 17-Sep | 327.30 | 330.00 | 325.30 | 328.25 | 327.31 | 0.29 | 316,772.76 | 14,901,358 | 3.90 | 8,651,043 | 5.45 | 283.16 | 36 |
| 39 | 16-Sep | 323.00 | 327.80 | 322.00 | 327.30 | 325.03 | 1.24 | 315,855.98 | 19,198,538 | 5.03 | 11,213,762 | 7.06 | 364.48 | 46 |
| 40 | 15-Sep | 322.95 | 325.60 | 321.50 | 323.30 | 323.34 | 0.59 | 311,995.84 | 16,287,174 | 4.26 | 9,368,306 | 5.90 | 302.91 | 39 |
| 41 | 12-Sep | 327.10 | 327.90 | 320.70 | 321.40 | 323.84 | -2.04 | 310,162.27 | 19,923,948 | 5.22 | 12,573,069 | 7.92 | 407.17 | 52 |
| 42 | 11-Sep | 325.00 | 331.35 | 324.70 | 328.10 | 328.50 | 1.14 | 316,628.00 | 22,336,999 | 5.85 | 9,259,481 | 5.83 | 304.17 | 38 |
| 43 | 10-Sep | 328.95 | 328.95 | 322.80 | 324.40 | 324.47 | -0.40 | 313,057.37 | 18,981,939 | 4.97 | 11,718,979 | 7.38 | 380.25 | 48 |
| 44 | 09-Sep | 329.00 | 329.65 | 323.75 | 325.70 | 325.80 | -1.20 | 314,311.92 | 19,658,627 | 5.15 | 11,681,147 | 7.36 | 380.57 | 48 |
| 45 | 08-Sep | 331.00 | 332.20 | 328.20 | 329.65 | 330.26 | 0.15 | 318,123.81 | 17,188,065 | 4.50 | 8,473,895 | 5.34 | 279.86 | 35 |
| 46 | 05-Sep | 327.55 | 334.40 | 326.30 | 329.15 | 331.42 | 0.89 | 317,641.29 | 31,645,035 | 8.29 | 12,246,061 | 7.72 | 405.86 | 50 |
| 47 | 04-Sep | 328.00 | 329.00 | 322.80 | 326.25 | 324.92 | 0.05 | 314,842.69 | 43,285,629 | 11.33 | 28,500,249 | 17.96 | 926.03 | 92 |
| 48 | 03-Sep | 325.10 | 328.75 | 322.00 | 326.10 | 324.87 | 1.15 | 314,697.93 | 46,674,039 | 12.22 | 28,981,835 | 18.26 | 941.53 | 94 |
Similar Stocks: ETERNAL