| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 368.45 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 16-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1; VWAP21: 230.43 | Low52 Price: 194.8 | Barrier: 240.17; Drift%: -3.53 |
| Basic Industry: E-Commerce | Total Equity: 9,650,350,647 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 36.24 / 32.61 / 25.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 112 | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 305.45 / 275.35 | Week: 271.75 / 243.75 | Day: 234.33 / 225.54 | Sis67: 112 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 230.25 | 234.33 | 225.54 | 231.97 | 230.64 | -0.10 | 223,859.18 | 40,364,387 | 3.06 | 18,881,128 | 2.91 | 435.47 | 77 |
| 2 | 06-Apr | 232.80 | 234.80 | 228.02 | 232.20 | 232.28 | 0.21 | 224,081.14 | 31,590,365 | 2.40 | 15,101,234 | 2.33 | 350.77 | 61 |
| 3 | 02-Apr | 230.95 | 232.50 | 223.74 | 231.72 | 227.41 | -2.03 | 223,617.93 | 66,556,155 | 5.05 | 28,212,808 | 4.35 | 641.59 | 115 |
| 4 | 01-Apr | 233.22 | 240.17 | 233.22 | 236.52 | 236.97 | 3.29 | 228,250.09 | 34,530,655 | 2.62 | 16,532,524 | 2.55 | 391.77 | 67 |
| 5 | 30-Mar | 225.79 | 231.58 | 225.19 | 228.98 | 229.13 | -1.80 | 220,973.73 | 49,774,525 | 3.78 | 26,637,852 | 4.11 | 610.35 | 108 |
| 6 | 27-Mar | 237.55 | 239.14 | 232.40 | 233.17 | 235.75 | -3.72 | 225,017.23 | 38,767,229 | 2.94 | 14,545,142 | 2.24 | 342.90 | 59 |
| 7 | 25-Mar | 242.00 | 244.50 | 240.01 | 242.18 | 242.25 | 1.78 | 233,712.19 | 64,768,357 | 4.92 | 35,480,813 | 5.47 | 859.52 | 144 |
| 8 | 24-Mar | 231.00 | 240.29 | 230.81 | 237.94 | 235.55 | 4.84 | 229,620.44 | 63,944,923 | 4.85 | 24,413,549 | 3.77 | 575.06 | 99 |
| 9 | 23-Mar | 227.90 | 231.40 | 224.21 | 226.96 | 227.03 | -2.29 | 219,024.36 | 71,121,843 | 5.40 | 40,468,049 | 6.24 | 918.75 | 165 |
| 10 | 20-Mar | 230.10 | 236.70 | 230.10 | 232.29 | 232.82 | 1.55 | 224,168.00 | 55,775,443 | 4.23 | 20,428,203 | 3.15 | 475.61 | 83 |
| 11 | 19-Mar | 236.99 | 238.49 | 227.65 | 228.74 | 231.61 | -5.69 | 220,742.12 | 72,305,788 | 5.49 | 41,801,753 | 6.45 | 968.17 | 170 |
| 12 | 18-Mar | 235.80 | 243.22 | 234.04 | 242.54 | 240.69 | 3.37 | 234,059.60 | 74,981,953 | 5.69 | 41,489,852 | 6.40 | 998.62 | 169 |
| 13 | 17-Mar | 223.00 | 236.13 | 222.75 | 234.63 | 232.11 | 5.67 | 226,426.18 | 85,823,179 | 6.51 | 36,457,351 | 5.62 | 846.21 | 148 |
| 14 | 16-Mar | 215.00 | 223.64 | 212.60 | 222.04 | 217.86 | 2.95 | 214,276.39 | 53,267,837 | 4.04 | 24,936,279 | 3.85 | 543.26 | 101 |
| 15 | 13-Mar | 220.90 | 222.99 | 214.28 | 215.68 | 216.82 | -2.48 | 208,138.76 | 65,462,174 | 4.97 | 37,778,473 | 5.83 | 819.11 | 154 |
| 16 | 12-Mar | 220.25 | 223.85 | 213.06 | 221.17 | 218.79 | -1.18 | 213,436.81 | 65,732,459 | 4.99 | 28,638,696 | 4.42 | 626.59 | 117 |
| 17 | 11-Mar | 226.60 | 227.93 | 223.05 | 223.80 | 225.26 | -1.24 | 215,974.85 | 34,327,861 | 2.61 | 17,780,194 | 2.74 | 400.52 | 72 |
| 18 | 10-Mar | 232.00 | 233.23 | 224.86 | 226.62 | 227.55 | -1.28 | 218,696.25 | 47,196,661 | 3.58 | 19,244,570 | 2.97 | 437.91 | 78 |
| 19 | 09-Mar | 226.50 | 230.86 | 219.80 | 229.56 | 225.45 | -1.29 | 221,533.45 | 48,505,614 | 3.68 | 22,391,538 | 3.45 | 504.82 | 91 |
| 20 | 06-Mar | 240.63 | 242.90 | 231.58 | 232.57 | 235.33 | -3.15 | 224,438.20 | 44,605,775 | 3.39 | 22,221,533 | 3.43 | 522.94 | 90 |
| 21 | 05-Mar | 244.50 | 244.50 | 234.00 | 240.14 | 237.79 | -0.25 | 231,743.52 | 44,324,414 | 3.36 | 18,161,453 | 2.80 | 431.86 | 74 |
| 22 | 04-Mar | 237.00 | 244.00 | 236.36 | 240.73 | 239.92 | -0.88 | 232,312.89 | 48,878,958 | 3.71 | 26,874,506 | 4.15 | 644.77 | 109 |
| 23 | 02-Mar | 238.00 | 244.48 | 234.65 | 242.87 | 240.98 | -1.39 | 234,378.07 | 73,388,956 | 5.57 | 39,793,365 | 6.14 | 958.94 | 162 |
| 24 | 27-Feb | 246.05 | 252.00 | 243.75 | 246.30 | 248.30 | -0.08 | 237,688.14 | 57,272,916 | 4.35 | 30,658,584 | 4.73 | 761.25 | 125 |
| 25 | 26-Feb | 251.55 | 254.70 | 246.00 | 246.50 | 249.57 | -1.48 | 237,881.14 | 76,804,030 | 5.83 | 35,129,264 | 5.42 | 876.72 | 143 |
| 26 | 25-Feb | 255.20 | 256.60 | 249.45 | 250.20 | 251.72 | -1.50 | 241,451.77 | 103,388,324 | 7.85 | 72,146,246 | 11.13 | 1,816.07 | 294 |
| 27 | 24-Feb | 260.00 | 264.90 | 251.80 | 254.00 | 256.03 | -5.22 | 245,118.00 | 76,836,880 | 5.83 | 40,175,965 | 6.20 | 1,028.63 | 163 |
| 28 | 23-Feb | 270.25 | 271.75 | 264.85 | 268.00 | 267.04 | -0.54 | 258,629.00 | 34,454,292 | 2.62 | 21,061,996 | 3.25 | 562.44 | 86 |
| 29 | 20-Feb | 270.80 | 272.50 | 267.85 | 269.45 | 269.87 | -0.85 | 260,028.70 | 19,317,167 | 1.47 | 9,081,038 | 1.40 | 245.07 | 37 |
| 30 | 19-Feb | 277.35 | 279.80 | 269.85 | 271.75 | 274.75 | -2.02 | 262,248.28 | 23,971,631 | 1.82 | 10,777,671 | 1.66 | 296.12 | 44 |
| 31 | 18-Feb | 283.10 | 284.65 | 273.00 | 277.35 | 276.98 | -1.47 | 267,652.48 | 35,129,399 | 2.67 | 16,310,496 | 2.52 | 451.77 | 66 |
| 32 | 17-Feb | 284.00 | 284.00 | 277.35 | 281.50 | 279.76 | -1.78 | 271,657.37 | 34,291,326 | 2.60 | 15,179,573 | 2.34 | 424.66 | 62 |
| 33 | 16-Feb | 285.20 | 289.70 | 283.90 | 286.60 | 286.85 | 0.49 | 276,579.05 | 19,958,107 | 1.51 | 10,040,703 | 1.55 | 288.02 | 41 |
| 34 | 13-Feb | 298.00 | 300.00 | 283.80 | 285.20 | 287.88 | -4.30 | 275,228.00 | 47,583,835 | 3.61 | 27,110,514 | 4.18 | 780.46 | 110 |
| 35 | 12-Feb | 296.20 | 300.00 | 291.40 | 298.00 | 296.37 | -0.90 | 287,580.00 | 34,873,811 | 2.65 | 16,682,381 | 2.57 | 494.42 | 68 |
| 36 | 11-Feb | 304.00 | 306.85 | 299.75 | 300.70 | 302.70 | -1.02 | 290,186.04 | 32,084,582 | 2.44 | 17,244,834 | 2.66 | 522.00 | 70 |
| 37 | 10-Feb | 291.00 | 308.55 | 289.05 | 303.80 | 302.21 | 5.18 | 293,177.65 | 102,621,684 | 7.79 | 50,203,346 | 7.74 | 1,517.20 | 204 |
| 38 | 09-Feb | 286.00 | 289.40 | 283.00 | 288.85 | 287.44 | 1.87 | 278,750.38 | 18,816,048 | 1.43 | 11,105,383 | 1.71 | 319.21 | 45 |
| 39 | 06-Feb | 286.90 | 288.70 | 281.65 | 283.55 | 283.81 | -1.15 | 273,635.69 | 29,937,539 | 2.27 | 19,431,562 | 3.00 | 551.49 | 80 |
| 40 | 05-Feb | 291.10 | 294.85 | 284.70 | 286.85 | 288.22 | -2.48 | 276,820.31 | 30,383,252 | 2.31 | 14,918,283 | 2.30 | 429.97 | 62 |
| 41 | 04-Feb | 279.75 | 294.95 | 273.05 | 294.15 | 290.31 | 5.13 | 283,865.06 | 64,894,681 | 4.93 | 40,003,491 | 6.17 | 1,161.34 | 165 |
| 42 | 03-Feb | 294.00 | 299.90 | 278.10 | 279.80 | 286.03 | 2.62 | 270,016.81 | 75,311,768 | 5.72 | 43,954,032 | 6.78 | 1,257.22 | 181 |
| 43 | 02-Feb | 266.00 | 276.30 | 266.00 | 272.65 | 271.67 | 1.15 | 263,116.81 | 34,208,468 | 2.60 | 19,685,342 | 3.04 | 534.79 | 81 |
| 44 | 01-Feb | 274.00 | 277.15 | 258.40 | 269.55 | 270.30 | -1.48 | 260,125.20 | 20,257,153 | 1.54 | 9,243,178 | 1.43 | 249.84 | 38 |
| 45 | 30-Jan | 272.65 | 275.85 | 267.65 | 273.60 | 273.66 | -0.64 | 264,033.59 | 43,752,149 | 3.32 | 27,715,593 | 4.28 | 758.46 | 114 |
| 46 | 29-Jan | 266.20 | 277.10 | 263.05 | 275.35 | 271.06 | 3.40 | 265,722.41 | 74,338,767 | 5.64 | 48,796,540 | 7.53 | 1,322.68 | 201 |
| 47 | 28-Jan | 256.00 | 267.20 | 252.80 | 266.30 | 261.11 | 4.90 | 256,988.84 | 82,531,461 | 6.26 | 50,435,494 | 7.78 | 1,316.92 | 208 |
| 48 | 27-Jan | 258.05 | 261.15 | 250.50 | 253.85 | 254.47 | -1.87 | 244,974.15 | 106,172,023 | 8.06 | 61,934,391 | 9.55 | 1,576.04 | 255 |
| 49 | 23-Jan | 276.95 | 277.00 | 257.70 | 258.70 | 264.47 | -6.23 | 249,654.57 | 85,765,429 | 6.51 | 41,706,602 | 6.43 | 1,103.01 | 172 |
| 50 | 22-Jan | 300.00 | 305.00 | 275.05 | 275.90 | 286.38 | -2.68 | 266,253.17 | 154,979,819 | 11.76 | 62,719,271 | 9.68 | 1,796.15 | 259 |
| 51 | 21-Jan | 269.25 | 287.20 | 268.80 | 283.50 | 278.88 | 5.16 | 273,587.44 | 71,728,259 | 5.44 | 26,218,262 | 4.04 | 731.17 | 108 |
| 52 | 20-Jan | 282.00 | 282.40 | 267.85 | 269.60 | 272.95 | -4.18 | 260,173.45 | 83,681,194 | 6.35 | 48,966,230 | 7.55 | 1,336.53 | 202 |
| 53 | 19-Jan | 288.50 | 290.00 | 276.65 | 281.35 | 282.00 | -2.21 | 271,512.62 | 83,664,844 | 6.35 | 52,658,996 | 8.12 | 1,484.00 | 217 |
| 54 | 16-Jan | 294.05 | 296.80 | 286.80 | 287.70 | 291.76 | -3.86 | 277,640.59 | 62,836,265 | 4.77 | 30,446,053 | 4.70 | 888.29 | 126 |
| 55 | 14-Jan | 292.50 | 299.90 | 291.00 | 299.25 | 296.69 | 1.60 | 288,786.74 | 48,489,262 | 3.68 | 32,848,664 | 5.07 | 974.59 | 136 |
| 56 | 13-Jan | 289.50 | 297.30 | 289.15 | 294.55 | 293.18 | 3.26 | 284,251.08 | 50,350,178 | 3.82 | 23,320,256 | 3.60 | 683.70 | 96 |
| 57 | 12-Jan | 284.35 | 286.25 | 276.80 | 285.25 | 281.77 | 0.32 | 275,276.25 | 28,605,326 | 2.17 | 14,706,150 | 2.27 | 414.38 | 61 |
| 58 | 09-Jan | 283.40 | 292.90 | 281.65 | 284.35 | 287.54 | 0.28 | 274,407.72 | 55,851,766 | 4.24 | 28,481,861 | 4.39 | 818.97 | 117 |
| 59 | 08-Jan | 280.55 | 287.40 | 279.00 | 283.55 | 283.90 | 0.93 | 273,635.69 | 38,191,591 | 2.90 | 20,986,755 | 3.24 | 595.81 | 87 |
| 60 | 07-Jan | 277.00 | 286.30 | 276.55 | 280.95 | 281.26 | 0.68 | 271,126.60 | 38,184,312 | 2.90 | 24,024,839 | 3.71 | 675.72 | 99 |
| 61 | 06-Jan | 281.80 | 283.55 | 276.25 | 279.05 | 279.09 | -0.98 | 269,293.03 | 29,577,754 | 2.24 | 19,339,759 | 2.98 | 539.75 | 80 |
| 62 | 05-Jan | 280.50 | 284.00 | 279.60 | 281.80 | 281.38 | -0.83 | 271,946.88 | 19,328,131 | 1.47 | 11,445,445 | 1.77 | 322.05 | 47 |
| 63 | 02-Jan | 283.80 | 287.75 | 283.25 | 284.15 | 285.41 | 0.12 | 274,214.71 | 13,624,798 | 1.03 | 7,690,214 | 1.19 | 219.49 | 32 |
| 64 | 01-Jan | 278.60 | 285.00 | 278.55 | 283.80 | 283.24 | 2.07 | 273,876.95 | 13,427,852 | 1.02 | 6,482,096 | 1.00 | 183.60 | 27 |
| 65 | 31-Dec | 276.00 | 280.35 | 275.50 | 278.05 | 277.95 | 0.34 | 268,328.00 | 21,964,083 | 1.67 | 12,827,321 | 1.98 | 356.54 | 53 |
| 66 | 30-Dec | 282.50 | 282.50 | 275.35 | 277.10 | 277.44 | -2.03 | 267,411.22 | 37,816,382 | 2.87 | 24,174,451 | 3.73 | 670.70 | 100 |
| 67 | 29-Dec | 281.50 | 286.05 | 281.50 | 282.85 | 283.90 | 0.39 | 272,960.17 | 13,175,259 | 1.00 | 7,691,861 | 1.19 | 218.37 | 32 |
Similar Stocks: ETERNAL