| Macro-sector: Industrials | Band: 20 | High52 Price: 178.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 104.57 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 94,041,889 | Low52 Date: 23-Jul-2024 | SHP: 62.73 / 0.06 / 0.01 / 37.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 174.9 / 115.32 | Month: 156.0 / 112.01 | Week: 130.77 / 124.51 | Day: 127.25 / 124.22 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 126.40 | 127.25 | 124.22 | 126.20 | 125.78 | 0.20 | 1,186.81 | 111,305 | 2.36 | 39,957 | 1.79 | 0.50 | 11 |
| 2 | 10-Jul | 128.70 | 128.74 | 124.95 | 125.95 | 126.62 | -1.76 | 1,184.46 | 76,495 | 1.62 | 42,941 | 1.92 | 0.54 | 12 |
| 3 | 09-Jul | 129.30 | 130.10 | 127.50 | 128.21 | 128.39 | -0.37 | 1,205.71 | 91,884 | 1.95 | 37,335 | 1.67 | 0.48 | 11 |
| 4 | 08-Jul | 130.14 | 130.44 | 128.00 | 128.69 | 129.16 | -1.34 | 1,210.23 | 116,701 | 2.48 | 57,863 | 2.59 | 0.75 | 17 |
| 5 | 07-Jul | 126.48 | 132.60 | 126.48 | 130.44 | 130.20 | 4.15 | 1,226.68 | 707,385 | 15.02 | 200,533 | 8.98 | 2.61 | 57 |
| 6 | 04-Jul | 127.00 | 127.79 | 124.51 | 125.24 | 125.76 | -1.30 | 1,177.78 | 95,377 | 2.02 | 52,511 | 2.35 | 0.66 | 15 |
| 7 | 03-Jul | 127.10 | 128.00 | 124.92 | 126.89 | 126.24 | 0.30 | 1,193.30 | 77,769 | 1.65 | 42,192 | 1.89 | 0.53 | 12 |
| 8 | 02-Jul | 128.05 | 128.65 | 125.51 | 126.51 | 126.89 | -0.81 | 1,189.72 | 59,238 | 1.26 | 24,489 | 1.10 | 0.31 | 7 |
| 9 | 01-Jul | 129.20 | 129.54 | 126.71 | 127.54 | 127.70 | -0.96 | 1,199.41 | 58,175 | 1.24 | 27,160 | 1.22 | 0.35 | 8 |
| 10 | 30-Jun | 130.10 | 130.77 | 127.61 | 128.77 | 129.17 | -0.69 | 1,210.98 | 88,949 | 1.89 | 40,601 | 1.82 | 0.52 | 12 |
| 11 | 27-Jun | 129.48 | 131.90 | 128.76 | 129.67 | 130.51 | 0.36 | 1,219.44 | 141,445 | 3.00 | 63,484 | 2.84 | 0.83 | 18 |
| 12 | 26-Jun | 129.70 | 131.47 | 128.15 | 129.20 | 129.31 | -0.07 | 1,215.02 | 83,247 | 1.77 | 33,946 | 1.52 | 0.44 | 10 |
| 13 | 25-Jun | 129.20 | 130.78 | 128.50 | 129.29 | 129.56 | 0.11 | 1,215.87 | 113,963 | 2.42 | 63,576 | 2.85 | 0.82 | 18 |
| 14 | 24-Jun | 127.50 | 131.59 | 127.50 | 129.15 | 129.84 | 1.69 | 1,214.55 | 156,569 | 3.32 | 71,351 | 3.20 | 0.93 | 20 |
| 15 | 23-Jun | 127.84 | 127.84 | 124.31 | 127.00 | 126.21 | -0.39 | 1,194.00 | 121,395 | 2.58 | 53,348 | 2.39 | 0.67 | 15 |
| 16 | 20-Jun | 126.20 | 128.51 | 124.75 | 127.50 | 127.07 | 1.40 | 1,199.03 | 111,448 | 2.37 | 35,943 | 1.61 | 0.46 | 10 |
| 17 | 19-Jun | 129.02 | 130.01 | 125.10 | 125.74 | 127.44 | -2.35 | 1,182.48 | 91,176 | 1.94 | 40,774 | 1.83 | 0.52 | 12 |
| 18 | 18-Jun | 129.50 | 132.80 | 127.42 | 128.76 | 129.70 | -0.20 | 1,210.88 | 104,900 | 2.23 | 38,014 | 1.70 | 0.49 | 11 |
| 19 | 17-Jun | 131.00 | 134.99 | 128.44 | 129.02 | 131.76 | -2.43 | 1,213.33 | 208,326 | 4.42 | 77,651 | 3.48 | 1.02 | 22 |
| 20 | 16-Jun | 130.15 | 133.26 | 127.04 | 132.24 | 130.89 | 1.93 | 1,243.61 | 149,813 | 3.18 | 58,217 | 2.61 | 0.76 | 17 |
| 21 | 13-Jun | 132.80 | 134.01 | 128.05 | 129.74 | 130.39 | -4.74 | 1,220.10 | 263,697 | 5.60 | 146,882 | 6.58 | 1.92 | 42 |
| 22 | 12-Jun | 137.20 | 141.49 | 135.10 | 136.19 | 138.35 | -0.61 | 1,280.76 | 285,611 | 6.06 | 120,355 | 5.39 | 1.67 | 34 |
| 23 | 11-Jun | 135.80 | 138.26 | 134.55 | 137.02 | 136.74 | 1.46 | 1,288.56 | 151,280 | 3.21 | 67,548 | 3.03 | 0.92 | 19 |
| 24 | 10-Jun | 138.10 | 138.10 | 134.31 | 135.05 | 135.72 | -1.67 | 1,270.04 | 123,746 | 2.63 | 57,287 | 2.57 | 0.78 | 16 |
| 25 | 09-Jun | 135.89 | 138.13 | 135.62 | 137.35 | 137.12 | 1.58 | 1,291.67 | 95,955 | 2.04 | 40,795 | 1.83 | 0.56 | 12 |
| 26 | 06-Jun | 137.00 | 137.19 | 134.37 | 135.21 | 135.30 | -0.98 | 1,271.54 | 106,226 | 2.26 | 54,392 | 2.44 | 0.74 | 16 |
| 27 | 05-Jun | 137.90 | 144.00 | 135.76 | 136.55 | 140.34 | -0.59 | 1,284.14 | 555,169 | 11.79 | 255,346 | 11.44 | 3.58 | 73 |
| 28 | 04-Jun | 136.26 | 138.39 | 135.75 | 137.36 | 137.13 | 0.57 | 1,291.76 | 75,332 | 1.60 | 25,644 | 1.15 | 0.35 | 7 |
| 29 | 03-Jun | 138.30 | 141.11 | 135.99 | 136.58 | 138.70 | -1.44 | 1,284.42 | 158,496 | 3.36 | 75,644 | 3.39 | 1.05 | 22 |
| 30 | 02-Jun | 140.50 | 142.73 | 138.00 | 138.58 | 139.88 | -1.61 | 1,303.23 | 192,817 | 4.09 | 85,839 | 3.85 | 1.20 | 25 |
| 31 | 30-May | 140.87 | 143.49 | 139.75 | 140.85 | 141.08 | -0.01 | 1,324.58 | 213,178 | 4.53 | 88,820 | 3.98 | 1.25 | 25 |
| 32 | 29-May | 145.00 | 146.64 | 140.10 | 140.86 | 142.23 | -2.77 | 1,324.67 | 439,810 | 9.34 | 197,960 | 8.87 | 2.82 | 57 |
| 33 | 28-May | 144.70 | 151.04 | 141.01 | 144.88 | 144.91 | -1.55 | 1,362.48 | 671,594 | 14.26 | 208,681 | 9.35 | 3.02 | 60 |
| 34 | 27-May | 144.79 | 156.00 | 139.36 | 147.16 | 149.50 | 2.49 | 1,383.92 | 2,959,533 | 62.83 | 594,918 | 26.65 | 8.89 | 170 |
| 35 | 26-May | 120.70 | 144.84 | 120.69 | 143.59 | 138.74 | 18.96 | 1,350.35 | 3,308,653 | 70.24 | 877,712 | 39.32 | 12.18 | 251 |
| 36 | 23-May | 122.00 | 124.00 | 120.15 | 120.70 | 121.86 | 0.43 | 1,135.09 | 324,072 | 6.88 | 117,661 | 5.27 | 1.43 | 34 |
| 37 | 22-May | 125.00 | 125.00 | 116.05 | 120.18 | 120.84 | -4.28 | 1,130.20 | 540,774 | 11.48 | 257,172 | 11.52 | 3.11 | 74 |
| 38 | 21-May | 118.10 | 126.50 | 118.10 | 125.56 | 123.23 | 5.37 | 1,180.79 | 535,767 | 11.37 | 298,718 | 13.38 | 3.68 | 85 |
| 39 | 20-May | 120.98 | 121.93 | 118.01 | 119.16 | 120.03 | -0.83 | 1,120.60 | 154,691 | 3.28 | 93,179 | 4.17 | 1.12 | 27 |
| 40 | 19-May | 120.49 | 125.09 | 119.56 | 120.16 | 121.45 | 0.22 | 1,130.01 | 344,807 | 7.32 | 178,807 | 8.01 | 2.17 | 51 |
| 41 | 16-May | 117.40 | 121.36 | 116.90 | 119.90 | 119.74 | 2.65 | 1,127.56 | 254,460 | 5.40 | 152,581 | 6.84 | 1.83 | 43 |
| 42 | 15-May | 117.00 | 118.57 | 116.00 | 116.80 | 116.90 | 0.07 | 1,098.41 | 232,247 | 4.93 | 143,504 | 6.43 | 1.68 | 41 |
| 43 | 14-May | 123.50 | 126.50 | 115.70 | 116.72 | 119.56 | -5.05 | 1,097.66 | 402,093 | 8.54 | 247,642 | 11.10 | 2.96 | 70 |
| 44 | 13-May | 124.79 | 125.33 | 121.76 | 122.93 | 123.26 | -1.08 | 1,156.06 | 76,579 | 1.63 | 37,927 | 1.70 | 0.47 | 11 |
| 45 | 12-May | 116.00 | 125.05 | 116.00 | 124.27 | 121.47 | 8.52 | 1,168.66 | 135,814 | 2.88 | 56,272 | 2.52 | 0.68 | 16 |
| 46 | 09-May | 112.99 | 115.22 | 112.01 | 114.51 | 114.13 | -1.19 | 1,076.87 | 60,376 | 1.28 | 29,023 | 1.30 | 0.33 | 8 |
| 47 | 08-May | 118.70 | 121.81 | 115.31 | 115.89 | 118.18 | -3.16 | 1,089.85 | 91,311 | 1.94 | 49,767 | 2.23 | 0.59 | 14 |
| 48 | 07-May | 118.00 | 123.49 | 116.77 | 119.67 | 120.13 | -0.12 | 1,125.40 | 144,634 | 3.07 | 63,425 | 2.84 | 0.76 | 18 |
| 49 | 06-May | 122.60 | 123.17 | 119.00 | 119.81 | 120.58 | -2.24 | 1,126.72 | 57,058 | 1.21 | 26,642 | 1.19 | 0.32 | 8 |
| 50 | 05-May | 121.80 | 124.00 | 121.19 | 122.56 | 122.32 | 0.62 | 1,152.58 | 65,022 | 1.38 | 32,323 | 1.45 | 0.40 | 9 |
| 51 | 02-May | 122.00 | 123.99 | 121.00 | 121.80 | 122.07 | -0.74 | 1,145.43 | 47,104 | 1.00 | 23,179 | 1.04 | 0.28 | 7 |
| 52 | 30-Apr | 125.71 | 126.10 | 121.15 | 122.71 | 123.81 | -2.15 | 1,153.99 | 55,290 | 1.17 | 27,368 | 1.23 | 0.34 | 8 |
| 53 | 29-Apr | 124.50 | 127.60 | 124.15 | 125.40 | 125.61 | 1.11 | 1,179.29 | 58,227 | 1.24 | 22,319 | 1.00 | 0.28 | 6 |
| 54 | 28-Apr | 126.01 | 127.69 | 123.51 | 124.02 | 125.29 | -1.51 | 1,166.31 | 169,184 | 3.59 | 130,361 | 5.84 | 1.63 | 37 |
| 55 | 25-Apr | 128.80 | 130.00 | 122.82 | 125.92 | 125.39 | -1.80 | 1,184.18 | 108,858 | 2.31 | 45,898 | 2.06 | 0.58 | 13 |
| 56 | 24-Apr | 128.06 | 134.00 | 127.20 | 128.23 | 130.52 | -0.33 | 1,205.90 | 239,166 | 5.08 | 102,599 | 4.60 | 1.34 | 29 |
| 57 | 23-Apr | 130.30 | 131.89 | 126.50 | 128.66 | 128.98 | -0.73 | 1,209.94 | 79,379 | 1.69 | 30,741 | 1.38 | 0.40 | 9 |
| 58 | 22-Apr | 132.50 | 133.49 | 127.31 | 129.60 | 129.53 | -1.97 | 1,218.78 | 213,105 | 4.52 | 91,147 | 4.08 | 1.18 | 26 |
| 59 | 21-Apr | 134.00 | 136.08 | 131.10 | 132.20 | 133.74 | -2.38 | 1,243.23 | 141,540 | 3.00 | 60,910 | 2.73 | 0.81 | 17 |
| 60 | 17-Apr | 127.10 | 137.85 | 125.31 | 135.42 | 134.03 | 5.50 | 1,273.52 | 696,954 | 14.80 | 150,194 | 6.73 | 2.01 | 43 |
| 61 | 16-Apr | 119.00 | 131.70 | 118.90 | 128.36 | 126.32 | 7.01 | 1,207.12 | 407,465 | 8.65 | 130,106 | 5.83 | 1.64 | 37 |
| 62 | 15-Apr | 112.75 | 121.60 | 112.74 | 119.95 | 117.48 | 7.65 | 1,128.03 | 165,270 | 3.51 | 91,433 | 4.10 | 1.07 | 26 |
| 63 | 11-Apr | 110.55 | 113.90 | 109.51 | 111.43 | 111.22 | 2.13 | 1,047.91 | 202,225 | 4.29 | 99,814 | 4.47 | 1.11 | 28 |
| 64 | 09-Apr | 110.80 | 111.86 | 107.42 | 109.11 | 108.73 | -2.40 | 1,026.09 | 92,050 | 1.95 | 44,550 | 2.00 | 0.48 | 13 |
| 65 | 08-Apr | 112.17 | 112.66 | 108.51 | 111.79 | 110.99 | 3.65 | 1,051.29 | 128,600 | 2.73 | 52,866 | 2.37 | 0.59 | 15 |
| 66 | 07-Apr | 108.01 | 113.25 | 104.70 | 107.85 | 108.91 | -10.13 | 1,014.24 | 276,249 | 5.86 | 136,305 | 6.11 | 1.48 | 39 |
| 67 | 04-Apr | 125.05 | 125.65 | 118.60 | 120.01 | 121.25 | -4.02 | 1,128.60 | 101,517 | 2.16 | 52,878 | 2.37 | 0.64 | 15 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX