| Macro-sector: Industrials | Band: 20 | High52 Price: 178.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 89.45 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 94,041,889 | Low52 Date: 15-Apr-2024 | SHP: 62.4 / 0.04 / 0.01 / 37.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 174.9 / 115.32 | Month: 136.09 / 115.32 | Week: 133.43 / 119.36 | Day: 128.35 / 122.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 125.05 | 125.65 | 118.60 | 120.01 | 121.25 | -4.02 | 1,128.60 | 101,517 | 1.90 | 52,878 | 2.38 | 0.64 | 0.15 |
| 2 | 03-Apr | 122.11 | 128.35 | 122.10 | 125.03 | 125.70 | 1.87 | 1,175.81 | 119,027 | 2.23 | 47,600 | 2.15 | 0.60 | 0.13 |
| 3 | 02-Apr | 123.15 | 124.29 | 120.02 | 122.74 | 122.47 | -0.33 | 1,154.27 | 82,131 | 1.54 | 24,946 | 1.12 | 0.31 | 0.07 |
| 4 | 01-Apr | 120.00 | 124.30 | 119.12 | 123.15 | 121.96 | 2.47 | 1,158.13 | 53,458 | 1.00 | 22,186 | 1.00 | 0.27 | 0.06 |
| 5 | 28-Mar | 124.00 | 126.89 | 119.36 | 120.18 | 122.91 | -2.57 | 1,130.20 | 157,676 | 2.95 | 62,027 | 2.80 | 0.76 | 0.18 |
| 6 | 27-Mar | 120.00 | 125.00 | 120.00 | 123.35 | 123.14 | 0.67 | 1,160.01 | 187,016 | 3.50 | 95,467 | 4.30 | 1.18 | 0.27 |
| 7 | 26-Mar | 125.03 | 127.50 | 121.20 | 122.53 | 124.10 | -2.54 | 1,152.30 | 165,341 | 3.09 | 69,365 | 3.13 | 0.86 | 0.20 |
| 8 | 25-Mar | 130.20 | 131.50 | 125.00 | 125.72 | 127.80 | -2.91 | 1,182.29 | 184,734 | 3.46 | 103,086 | 4.65 | 1.32 | 0.29 |
| 9 | 24-Mar | 131.30 | 133.43 | 128.40 | 129.49 | 131.41 | -0.87 | 1,217.75 | 369,365 | 6.91 | 198,671 | 8.95 | 2.61 | 0.56 |
| 10 | 21-Mar | 133.27 | 134.90 | 130.29 | 130.63 | 132.34 | -1.98 | 1,228.47 | 263,199 | 4.92 | 140,255 | 6.32 | 1.86 | 0.40 |
| 11 | 20-Mar | 129.20 | 134.29 | 129.19 | 133.27 | 131.98 | 3.66 | 1,253.30 | 206,235 | 3.86 | 99,366 | 4.48 | 1.31 | 0.28 |
| 12 | 19-Mar | 126.30 | 130.73 | 126.30 | 128.57 | 128.92 | 2.30 | 1,209.10 | 167,272 | 3.13 | 86,260 | 3.89 | 1.11 | 0.24 |
| 13 | 18-Mar | 117.70 | 129.40 | 117.70 | 125.68 | 121.84 | 7.35 | 1,181.92 | 314,903 | 5.89 | 197,807 | 8.92 | 2.41 | 0.56 |
| 14 | 17-Mar | 116.80 | 119.62 | 116.19 | 117.08 | 117.66 | 0.51 | 1,101.04 | 358,481 | 6.71 | 280,530 | 12.64 | 3.30 | 0.79 |
| 15 | 13-Mar | 117.20 | 118.99 | 115.32 | 116.49 | 117.32 | -0.33 | 1,095.49 | 350,015 | 6.55 | 175,358 | 7.90 | 2.06 | 0.50 |
| 16 | 12-Mar | 122.20 | 124.54 | 115.65 | 116.88 | 118.96 | -4.20 | 1,099.16 | 213,693 | 4.00 | 133,709 | 6.03 | 1.59 | 0.38 |
| 17 | 11-Mar | 125.05 | 131.25 | 120.51 | 122.00 | 125.47 | -3.41 | 1,147.00 | 452,065 | 8.46 | 99,382 | 4.48 | 1.25 | 0.28 |
| 18 | 10-Mar | 132.70 | 133.50 | 125.43 | 126.31 | 129.04 | -4.33 | 1,187.84 | 165,799 | 3.10 | 88,729 | 4.00 | 1.14 | 0.25 |
| 19 | 07-Mar | 131.70 | 135.09 | 130.86 | 132.03 | 131.96 | 0.24 | 1,241.64 | 316,483 | 5.92 | 161,312 | 7.27 | 2.13 | 0.46 |
| 20 | 06-Mar | 134.00 | 136.09 | 130.83 | 131.72 | 132.87 | -0.62 | 1,238.72 | 222,016 | 4.15 | 138,809 | 6.26 | 1.84 | 0.39 |
| 21 | 05-Mar | 128.80 | 135.70 | 128.80 | 132.54 | 133.40 | 1.89 | 1,246.43 | 87,538 | 1.64 | 31,529 | 1.42 | 0.42 | 0.09 |
| 22 | 04-Mar | 125.30 | 131.74 | 124.99 | 130.08 | 129.19 | 2.85 | 1,223.30 | 94,624 | 1.77 | 40,137 | 1.81 | 0.52 | 0.11 |
| 23 | 03-Mar | 130.15 | 130.23 | 124.75 | 126.47 | 126.79 | -2.89 | 1,189.35 | 155,469 | 2.91 | 66,519 | 3.00 | 0.84 | 0.19 |
| 24 | 28-Feb | 133.25 | 133.51 | 129.07 | 130.23 | 130.62 | -3.03 | 1,224.71 | 139,039 | 2.60 | 79,397 | 3.58 | 1.04 | 0.22 |
| 25 | 27-Feb | 136.15 | 136.30 | 129.63 | 134.30 | 132.72 | -0.19 | 1,262.98 | 130,786 | 2.45 | 58,477 | 2.64 | 0.78 | 0.17 |
| 26 | 25-Feb | 136.15 | 139.62 | 134.15 | 134.56 | 136.50 | -1.59 | 1,265.43 | 102,411 | 1.92 | 43,078 | 1.94 | 0.59 | 0.12 |
| 27 | 24-Feb | 139.75 | 143.80 | 135.00 | 136.73 | 138.58 | -2.98 | 1,285.83 | 195,002 | 3.65 | 101,137 | 4.56 | 1.40 | 0.29 |
| 28 | 21-Feb | 145.10 | 149.00 | 140.25 | 140.93 | 143.25 | -3.68 | 1,325.33 | 123,384 | 2.31 | 57,042 | 2.57 | 0.82 | 0.16 |
| 29 | 20-Feb | 148.00 | 149.90 | 145.15 | 146.32 | 147.88 | -1.00 | 1,376.02 | 176,371 | 3.30 | 82,253 | 3.71 | 1.22 | 0.23 |
| 30 | 19-Feb | 141.20 | 149.89 | 141.20 | 147.80 | 146.75 | 3.69 | 1,389.94 | 160,235 | 3.00 | 62,905 | 2.84 | 0.92 | 0.18 |
| 31 | 18-Feb | 142.75 | 144.45 | 139.25 | 142.54 | 141.49 | -0.15 | 1,340.47 | 102,653 | 1.92 | 36,568 | 1.65 | 0.52 | 0.10 |
| 32 | 17-Feb | 145.40 | 145.40 | 140.11 | 142.75 | 142.32 | -1.32 | 1,342.45 | 178,510 | 3.34 | 66,942 | 3.02 | 0.95 | 0.19 |
| 33 | 14-Feb | 154.41 | 157.80 | 141.15 | 144.66 | 148.59 | -6.63 | 1,360.41 | 309,197 | 5.78 | 122,501 | 5.52 | 1.82 | 0.35 |
| 34 | 13-Feb | 147.00 | 156.90 | 147.00 | 154.94 | 152.73 | 4.85 | 1,457.09 | 370,428 | 6.93 | 113,690 | 5.12 | 1.74 | 0.32 |
| 35 | 12-Feb | 144.00 | 150.00 | 139.20 | 147.77 | 145.21 | 2.05 | 1,389.66 | 224,833 | 4.21 | 105,844 | 4.77 | 1.54 | 0.30 |
| 36 | 11-Feb | 149.15 | 149.98 | 142.00 | 144.80 | 145.15 | -3.05 | 1,361.73 | 147,626 | 2.76 | 75,625 | 3.41 | 1.10 | 0.21 |
| 37 | 10-Feb | 154.00 | 156.44 | 148.50 | 149.36 | 151.16 | -3.48 | 1,404.61 | 179,526 | 3.36 | 92,313 | 4.16 | 1.40 | 0.26 |
| 38 | 07-Feb | 161.00 | 161.39 | 153.25 | 154.75 | 156.69 | -2.62 | 1,455.30 | 242,845 | 4.54 | 104,228 | 4.70 | 1.63 | 0.30 |
| 39 | 06-Feb | 173.00 | 173.01 | 158.00 | 158.91 | 164.05 | -5.16 | 1,494.42 | 925,471 | 17.31 | 348,187 | 15.69 | 5.71 | 0.99 |
| 40 | 05-Feb | 157.00 | 168.70 | 154.75 | 167.55 | 165.16 | 8.35 | 1,575.67 | 1,059,081 | 19.81 | 535,759 | 24.15 | 8.85 | 1.52 |
| 41 | 04-Feb | 146.95 | 160.00 | 146.95 | 154.64 | 153.78 | 5.13 | 1,454.26 | 358,324 | 6.70 | 161,414 | 7.28 | 2.48 | 0.46 |
| 42 | 03-Feb | 147.05 | 147.50 | 145.03 | 147.10 | 146.79 | -0.35 | 1,383.36 | 70,325 | 1.32 | 47,662 | 2.15 | 0.70 | 0.13 |
| 43 | 01-Feb | 147.07 | 150.09 | 145.00 | 147.61 | 147.45 | 0.37 | 1,388.15 | 71,376 | 1.34 | 29,689 | 1.34 | 0.44 | 0.08 |
| 44 | 31-Jan | 147.25 | 148.29 | 145.29 | 147.07 | 146.68 | -0.13 | 1,383.07 | 68,777 | 1.29 | 29,061 | 1.31 | 0.43 | 0.08 |
| 45 | 30-Jan | 144.95 | 148.46 | 142.27 | 147.26 | 145.73 | 1.90 | 1,384.86 | 121,499 | 2.27 | 56,740 | 2.56 | 0.83 | 0.16 |
| 46 | 29-Jan | 137.00 | 145.99 | 136.21 | 144.52 | 142.38 | 5.12 | 1,359.09 | 136,329 | 2.55 | 46,460 | 2.09 | 0.66 | 0.13 |
| 47 | 28-Jan | 136.50 | 141.00 | 127.06 | 137.48 | 134.32 | 0.03 | 1,292.89 | 303,438 | 5.68 | 109,214 | 4.92 | 1.47 | 0.31 |
| 48 | 27-Jan | 147.39 | 147.39 | 136.24 | 137.44 | 140.62 | -7.45 | 1,292.51 | 161,315 | 3.02 | 76,035 | 3.43 | 1.07 | 0.22 |
| 49 | 24-Jan | 144.00 | 150.70 | 143.05 | 148.50 | 147.87 | 2.90 | 1,396.52 | 224,411 | 4.20 | 79,859 | 3.60 | 1.18 | 0.23 |
| 50 | 23-Jan | 141.35 | 147.50 | 141.35 | 144.32 | 145.11 | 1.16 | 1,357.21 | 102,442 | 1.92 | 34,341 | 1.55 | 0.50 | 0.10 |
| 51 | 22-Jan | 145.00 | 145.53 | 140.00 | 142.64 | 142.17 | -2.03 | 1,341.41 | 126,886 | 2.37 | 52,671 | 2.37 | 0.75 | 0.15 |
| 52 | 21-Jan | 153.48 | 154.80 | 143.89 | 145.53 | 148.82 | -4.42 | 1,368.59 | 169,441 | 3.17 | 75,304 | 3.39 | 1.12 | 0.21 |
| 53 | 20-Jan | 149.04 | 153.90 | 148.57 | 151.96 | 151.58 | 2.01 | 1,429.06 | 174,689 | 3.27 | 56,362 | 2.54 | 0.85 | 0.16 |
| 54 | 17-Jan | 148.87 | 151.30 | 148.50 | 148.90 | 149.53 | 0.02 | 1,400.28 | 101,283 | 1.89 | 46,191 | 2.08 | 0.69 | 0.13 |
| 55 | 16-Jan | 151.05 | 154.48 | 148.15 | 148.87 | 150.96 | -0.44 | 1,400.00 | 119,597 | 2.24 | 46,820 | 2.11 | 0.71 | 0.13 |
| 56 | 15-Jan | 153.00 | 154.67 | 148.90 | 149.52 | 151.83 | -1.38 | 1,406.11 | 123,010 | 2.30 | 44,587 | 2.01 | 0.68 | 0.13 |
| 57 | 14-Jan | 146.65 | 153.00 | 143.41 | 151.58 | 148.27 | 5.59 | 1,425.49 | 321,264 | 6.01 | 122,964 | 5.54 | 1.82 | 0.35 |
| 58 | 13-Jan | 155.60 | 155.61 | 141.61 | 143.10 | 146.89 | -9.76 | 1,345.74 | 455,114 | 8.51 | 196,086 | 8.84 | 2.88 | 0.56 |
| 59 | 10-Jan | 157.97 | 164.85 | 151.00 | 157.06 | 157.41 | 0.39 | 1,477.02 | 614,061 | 11.49 | 220,919 | 9.96 | 3.48 | 0.63 |
| 60 | 09-Jan | 164.26 | 164.26 | 155.25 | 156.44 | 158.57 | -5.07 | 1,471.19 | 312,380 | 5.84 | 140,249 | 6.32 | 2.22 | 0.40 |
| 61 | 08-Jan | 166.35 | 170.00 | 163.10 | 164.37 | 166.58 | -0.41 | 1,545.77 | 559,433 | 10.46 | 129,925 | 5.86 | 2.16 | 0.37 |
| 62 | 07-Jan | 162.44 | 166.50 | 159.93 | 165.05 | 163.55 | 3.17 | 1,552.16 | 505,479 | 9.46 | 177,114 | 7.98 | 2.90 | 0.50 |
| 63 | 06-Jan | 171.98 | 172.00 | 158.30 | 159.82 | 163.72 | -6.59 | 1,502.98 | 579,598 | 10.84 | 230,521 | 10.39 | 3.77 | 0.65 |
| 64 | 03-Jan | 156.22 | 174.90 | 155.05 | 170.35 | 169.38 | 8.31 | 1,602.00 | 2,101,512 | 39.31 | 758,874 | 34.20 | 12.85 | 2.15 |
| 65 | 02-Jan | 155.90 | 159.00 | 155.25 | 156.19 | 156.84 | 0.92 | 1,468.84 | 211,211 | 3.95 | 92,524 | 4.17 | 1.45 | 0.26 |
| 66 | 01-Jan | 152.90 | 158.10 | 152.20 | 154.76 | 155.31 | 1.44 | 1,455.39 | 139,185 | 2.60 | 43,983 | 1.98 | 0.68 | 0.12 |
| 67 | 31-Dec | 152.00 | 154.00 | 150.11 | 152.53 | 152.16 | 0.29 | 1,434.42 | 185,658 | 3.47 | 61,132 | 2.76 | 0.93 | 0.17 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX