| Macro-sector: Industrials | Band: 20 | High52 Price: 178.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 102.99 | Barrier: 116.8; Drift%: -5.14 |
| Basic Industry: Packaging | Total Equity: 94,041,889 | Low52 Date: 11-Aug-2025 | SHP: 62.73 / 0.17 / 0.01 / 37.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 174.9 / 115.32 | Month: 132.6 / 113.8 | Week: 111.0 / 102.99 | Day: 118.0 / 105.23 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 107.29 | 118.00 | 105.23 | 111.09 | 113.20 | 3.54 | 1,044.71 | 1,060,604 | 29.28 | 157,586 | 9.41 | 1.78 | 45 |
| 2 | 26-Aug | 108.39 | 108.44 | 106.59 | 107.29 | 107.26 | -0.91 | 1,008.98 | 37,274 | 1.03 | 22,343 | 1.33 | 0.24 | 6 |
| 3 | 25-Aug | 110.00 | 111.65 | 108.12 | 108.28 | 109.52 | -1.56 | 1,018.29 | 72,148 | 1.99 | 24,363 | 1.45 | 0.27 | 7 |
| 4 | 22-Aug | 108.50 | 111.51 | 107.50 | 110.00 | 110.19 | 1.42 | 1,034.00 | 92,057 | 2.54 | 34,788 | 2.08 | 0.38 | 10 |
| 5 | 21-Aug | 109.89 | 110.96 | 108.16 | 108.46 | 109.37 | -1.16 | 1,019.98 | 36,220 | 1.00 | 16,750 | 1.00 | 0.18 | 5 |
| 6 | 20-Aug | 109.12 | 110.00 | 108.09 | 109.73 | 109.17 | 0.56 | 1,031.92 | 44,414 | 1.23 | 21,628 | 1.29 | 0.24 | 6 |
| 7 | 19-Aug | 110.32 | 110.95 | 108.45 | 109.12 | 109.75 | -1.09 | 1,026.19 | 96,867 | 2.67 | 56,968 | 3.40 | 0.63 | 16 |
| 8 | 18-Aug | 105.97 | 112.00 | 105.15 | 110.32 | 108.95 | 4.60 | 1,037.47 | 171,099 | 4.72 | 79,671 | 4.76 | 0.87 | 23 |
| 9 | 14-Aug | 107.70 | 111.00 | 105.00 | 105.47 | 107.39 | -1.53 | 991.86 | 228,692 | 6.31 | 46,664 | 2.79 | 0.50 | 13 |
| 10 | 13-Aug | 104.32 | 107.85 | 104.32 | 107.11 | 106.18 | 2.88 | 1,007.28 | 72,603 | 2.00 | 28,721 | 1.71 | 0.30 | 8 |
| 11 | 12-Aug | 103.69 | 104.88 | 103.06 | 104.11 | 104.04 | 0.41 | 979.07 | 74,178 | 2.05 | 31,160 | 1.86 | 0.32 | 9 |
| 12 | 11-Aug | 105.80 | 106.50 | 102.99 | 103.69 | 104.19 | -1.73 | 975.12 | 74,960 | 2.07 | 38,732 | 2.31 | 0.40 | 11 |
| 13 | 08-Aug | 109.10 | 109.10 | 104.81 | 105.52 | 106.60 | -2.85 | 992.33 | 108,227 | 2.99 | 51,221 | 3.06 | 0.55 | 15 |
| 14 | 07-Aug | 106.90 | 110.50 | 105.01 | 108.62 | 106.79 | 0.66 | 1,021.48 | 65,722 | 1.81 | 30,560 | 1.82 | 0.33 | 9 |
| 15 | 06-Aug | 109.40 | 109.63 | 107.00 | 107.91 | 108.06 | -1.09 | 1,014.81 | 48,881 | 1.35 | 26,494 | 1.58 | 0.29 | 8 |
| 16 | 05-Aug | 110.00 | 111.83 | 108.70 | 109.10 | 109.75 | -0.40 | 1,026.00 | 83,044 | 2.29 | 32,681 | 1.95 | 0.36 | 9 |
| 17 | 04-Aug | 113.30 | 113.31 | 108.66 | 109.54 | 110.25 | -2.85 | 1,030.13 | 112,332 | 3.10 | 76,289 | 4.55 | 0.84 | 22 |
| 18 | 01-Aug | 115.46 | 116.80 | 112.00 | 112.75 | 114.19 | -1.38 | 1,060.32 | 106,896 | 2.95 | 45,370 | 2.71 | 0.52 | 13 |
| 19 | 31-Jul | 120.00 | 120.99 | 113.80 | 114.33 | 115.17 | -7.44 | 1,075.18 | 462,388 | 12.77 | 205,752 | 12.28 | 2.37 | 59 |
| 20 | 30-Jul | 121.40 | 124.37 | 121.14 | 123.52 | 123.07 | 2.26 | 1,161.61 | 159,980 | 4.42 | 86,716 | 5.18 | 1.07 | 25 |
| 21 | 29-Jul | 117.90 | 122.90 | 116.33 | 120.79 | 118.89 | 3.07 | 1,135.93 | 110,328 | 3.05 | 47,135 | 2.81 | 0.56 | 13 |
| 22 | 28-Jul | 120.21 | 121.50 | 116.15 | 117.19 | 118.65 | -2.23 | 1,102.08 | 113,020 | 3.12 | 48,486 | 2.89 | 0.58 | 14 |
| 23 | 25-Jul | 123.48 | 123.50 | 118.70 | 119.86 | 120.33 | -3.13 | 1,127.19 | 114,483 | 3.16 | 64,269 | 3.84 | 0.77 | 18 |
| 24 | 24-Jul | 121.76 | 125.01 | 121.25 | 123.73 | 123.43 | 2.46 | 1,163.58 | 183,498 | 5.07 | 91,650 | 5.47 | 1.13 | 26 |
| 25 | 23-Jul | 120.70 | 122.05 | 119.42 | 120.76 | 120.57 | 0.35 | 1,135.65 | 119,790 | 3.31 | 64,034 | 3.82 | 0.77 | 18 |
| 26 | 22-Jul | 123.00 | 124.30 | 119.20 | 120.34 | 121.15 | -2.01 | 1,131.70 | 218,523 | 6.03 | 114,701 | 6.85 | 1.39 | 33 |
| 27 | 21-Jul | 122.75 | 124.46 | 121.42 | 122.81 | 123.07 | -0.37 | 1,154.93 | 163,282 | 4.51 | 85,232 | 5.09 | 1.05 | 24 |
| 28 | 18-Jul | 125.80 | 127.15 | 122.50 | 123.27 | 124.42 | -1.65 | 1,159.25 | 165,487 | 4.57 | 72,620 | 4.34 | 0.90 | 21 |
| 29 | 17-Jul | 127.00 | 128.60 | 124.70 | 125.34 | 126.19 | -0.08 | 1,178.72 | 136,183 | 3.76 | 72,386 | 4.32 | 0.91 | 21 |
| 30 | 16-Jul | 124.10 | 128.99 | 123.61 | 125.44 | 126.71 | 1.24 | 1,179.66 | 258,369 | 7.13 | 126,074 | 7.53 | 1.60 | 36 |
| 31 | 15-Jul | 124.15 | 125.50 | 123.50 | 123.90 | 124.22 | -0.10 | 1,165.18 | 101,715 | 2.81 | 53,045 | 3.17 | 0.66 | 15 |
| 32 | 14-Jul | 126.15 | 126.15 | 123.49 | 124.02 | 124.50 | -1.73 | 1,166.31 | 119,017 | 3.29 | 75,751 | 4.52 | 0.94 | 22 |
| 33 | 11-Jul | 126.40 | 127.25 | 124.22 | 126.20 | 125.78 | 0.20 | 1,186.81 | 111,305 | 3.07 | 39,957 | 2.39 | 0.50 | 11 |
| 34 | 10-Jul | 128.70 | 128.74 | 124.95 | 125.95 | 126.62 | -1.76 | 1,184.46 | 76,495 | 2.11 | 42,941 | 2.56 | 0.54 | 12 |
| 35 | 09-Jul | 129.30 | 130.10 | 127.50 | 128.21 | 128.39 | -0.37 | 1,205.71 | 91,884 | 2.54 | 37,335 | 2.23 | 0.48 | 11 |
| 36 | 08-Jul | 130.14 | 130.44 | 128.00 | 128.69 | 129.16 | -1.34 | 1,210.23 | 116,701 | 3.22 | 57,863 | 3.45 | 0.75 | 17 |
| 37 | 07-Jul | 126.48 | 132.60 | 126.48 | 130.44 | 130.20 | 4.15 | 1,226.68 | 707,385 | 19.53 | 200,533 | 11.97 | 2.61 | 57 |
| 38 | 04-Jul | 127.00 | 127.79 | 124.51 | 125.24 | 125.76 | -1.30 | 1,177.78 | 95,377 | 2.63 | 52,511 | 3.13 | 0.66 | 15 |
| 39 | 03-Jul | 127.10 | 128.00 | 124.92 | 126.89 | 126.24 | 0.30 | 1,193.30 | 77,769 | 2.15 | 42,192 | 2.52 | 0.53 | 12 |
| 40 | 02-Jul | 128.05 | 128.65 | 125.51 | 126.51 | 126.89 | -0.81 | 1,189.72 | 59,238 | 1.64 | 24,489 | 1.46 | 0.31 | 7 |
| 41 | 01-Jul | 129.20 | 129.54 | 126.71 | 127.54 | 127.70 | -0.96 | 1,199.41 | 58,175 | 1.61 | 27,160 | 1.62 | 0.35 | 8 |
| 42 | 30-Jun | 130.10 | 130.77 | 127.61 | 128.77 | 129.17 | -0.69 | 1,210.98 | 88,949 | 2.46 | 40,601 | 2.42 | 0.52 | 12 |
| 43 | 27-Jun | 129.48 | 131.90 | 128.76 | 129.67 | 130.51 | 0.36 | 1,219.44 | 141,445 | 3.91 | 63,484 | 3.79 | 0.83 | 18 |
| 44 | 26-Jun | 129.70 | 131.47 | 128.15 | 129.20 | 129.31 | -0.07 | 1,215.02 | 83,247 | 2.30 | 33,946 | 2.03 | 0.44 | 10 |
| 45 | 25-Jun | 129.20 | 130.78 | 128.50 | 129.29 | 129.56 | 0.11 | 1,215.87 | 113,963 | 3.15 | 63,576 | 3.80 | 0.82 | 18 |
| 46 | 24-Jun | 127.50 | 131.59 | 127.50 | 129.15 | 129.84 | 1.69 | 1,214.55 | 156,569 | 4.32 | 71,351 | 4.26 | 0.93 | 20 |
| 47 | 23-Jun | 127.84 | 127.84 | 124.31 | 127.00 | 126.21 | -0.39 | 1,194.00 | 121,395 | 3.35 | 53,348 | 3.18 | 0.67 | 15 |
| 48 | 20-Jun | 126.20 | 128.51 | 124.75 | 127.50 | 127.07 | 1.40 | 1,199.03 | 111,448 | 3.08 | 35,943 | 2.15 | 0.46 | 10 |
| 49 | 19-Jun | 129.02 | 130.01 | 125.10 | 125.74 | 127.44 | -2.35 | 1,182.48 | 91,176 | 2.52 | 40,774 | 2.43 | 0.52 | 12 |
| 50 | 18-Jun | 129.50 | 132.80 | 127.42 | 128.76 | 129.70 | -0.20 | 1,210.88 | 104,900 | 2.90 | 38,014 | 2.27 | 0.49 | 11 |
| 51 | 17-Jun | 131.00 | 134.99 | 128.44 | 129.02 | 131.76 | -2.43 | 1,213.33 | 208,326 | 5.75 | 77,651 | 4.64 | 1.02 | 22 |
| 52 | 16-Jun | 130.15 | 133.26 | 127.04 | 132.24 | 130.89 | 1.93 | 1,243.61 | 149,813 | 4.14 | 58,217 | 3.48 | 0.76 | 17 |
| 53 | 13-Jun | 132.80 | 134.01 | 128.05 | 129.74 | 130.39 | -4.74 | 1,220.10 | 263,697 | 7.28 | 146,882 | 8.77 | 1.92 | 42 |
| 54 | 12-Jun | 137.20 | 141.49 | 135.10 | 136.19 | 138.35 | -0.61 | 1,280.76 | 285,611 | 7.89 | 120,355 | 7.18 | 1.67 | 34 |
| 55 | 11-Jun | 135.80 | 138.26 | 134.55 | 137.02 | 136.74 | 1.46 | 1,288.56 | 151,280 | 4.18 | 67,548 | 4.03 | 0.92 | 19 |
| 56 | 10-Jun | 138.10 | 138.10 | 134.31 | 135.05 | 135.72 | -1.67 | 1,270.04 | 123,746 | 3.42 | 57,287 | 3.42 | 0.78 | 16 |
| 57 | 09-Jun | 135.89 | 138.13 | 135.62 | 137.35 | 137.12 | 1.58 | 1,291.67 | 95,955 | 2.65 | 40,795 | 2.44 | 0.56 | 12 |
| 58 | 06-Jun | 137.00 | 137.19 | 134.37 | 135.21 | 135.30 | -0.98 | 1,271.54 | 106,226 | 2.93 | 54,392 | 3.25 | 0.74 | 16 |
| 59 | 05-Jun | 137.90 | 144.00 | 135.76 | 136.55 | 140.34 | -0.59 | 1,284.14 | 555,169 | 15.33 | 255,346 | 15.24 | 3.58 | 73 |
| 60 | 04-Jun | 136.26 | 138.39 | 135.75 | 137.36 | 137.13 | 0.57 | 1,291.76 | 75,332 | 2.08 | 25,644 | 1.53 | 0.35 | 7 |
| 61 | 03-Jun | 138.30 | 141.11 | 135.99 | 136.58 | 138.70 | -1.44 | 1,284.42 | 158,496 | 4.38 | 75,644 | 4.52 | 1.05 | 22 |
| 62 | 02-Jun | 140.50 | 142.73 | 138.00 | 138.58 | 139.88 | -1.61 | 1,303.23 | 192,817 | 5.32 | 85,839 | 5.12 | 1.20 | 25 |
| 63 | 30-May | 140.87 | 143.49 | 139.75 | 140.85 | 141.08 | -0.01 | 1,324.58 | 213,178 | 5.89 | 88,820 | 5.30 | 1.25 | 25 |
| 64 | 29-May | 145.00 | 146.64 | 140.10 | 140.86 | 142.23 | -2.77 | 1,324.67 | 439,810 | 12.14 | 197,960 | 11.82 | 2.82 | 57 |
| 65 | 28-May | 144.70 | 151.04 | 141.01 | 144.88 | 144.91 | -1.55 | 1,362.48 | 671,594 | 18.54 | 208,681 | 12.46 | 3.02 | 60 |
| 66 | 27-May | 144.79 | 156.00 | 139.36 | 147.16 | 149.50 | 2.49 | 1,383.92 | 2,959,533 | 81.71 | 594,918 | 35.52 | 8.89 | 170 |
| 67 | 26-May | 120.70 | 144.84 | 120.69 | 143.59 | 138.74 | 18.96 | 1,350.35 | 3,308,653 | 91.35 | 877,712 | 52.40 | 12.18 | 251 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX