| Macro-sector: Industrials | Band: 20 | High52 Price: 178.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 98.0 | Barrier: 115.22; Drift%: 4.13 |
| Basic Industry: Packaging | Total Equity: 94,041,889 | Low52 Date: 04-Jun-2024 | SHP: 62.73 / 0.06 / 0.01 / 37.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 174.9 / 115.32 | Month: 136.09 / 115.32 | Week: 126.5 / 115.7 | Day: 125.0 / 116.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 125.00 | 125.00 | 116.05 | 120.18 | 120.84 | -4.28 | 1,130.20 | 540,774 | 11.48 | 257,172 | 11.59 | 3.11 | 0.74 |
| 2 | 21-May | 118.10 | 126.50 | 118.10 | 125.56 | 123.23 | 5.37 | 1,180.79 | 535,767 | 11.37 | 298,718 | 13.46 | 3.68 | 0.85 |
| 3 | 20-May | 120.98 | 121.93 | 118.01 | 119.16 | 120.03 | -0.83 | 1,120.60 | 154,691 | 3.28 | 93,179 | 4.20 | 1.12 | 0.27 |
| 4 | 19-May | 120.49 | 125.09 | 119.56 | 120.16 | 121.45 | 0.22 | 1,130.01 | 344,807 | 7.32 | 178,807 | 8.06 | 2.17 | 0.51 |
| 5 | 16-May | 117.40 | 121.36 | 116.90 | 119.90 | 119.74 | 2.65 | 1,127.56 | 254,460 | 5.40 | 152,581 | 6.88 | 1.83 | 0.43 |
| 6 | 15-May | 117.00 | 118.57 | 116.00 | 116.80 | 116.90 | 0.07 | 1,098.41 | 232,247 | 4.93 | 143,504 | 6.47 | 1.68 | 0.41 |
| 7 | 14-May | 123.50 | 126.50 | 115.70 | 116.72 | 119.56 | -5.05 | 1,097.66 | 402,093 | 8.54 | 247,642 | 11.16 | 2.96 | 0.70 |
| 8 | 13-May | 124.79 | 125.33 | 121.76 | 122.93 | 123.26 | -1.08 | 1,156.06 | 76,579 | 1.63 | 37,927 | 1.71 | 0.47 | 0.11 |
| 9 | 12-May | 116.00 | 125.05 | 116.00 | 124.27 | 121.47 | 8.52 | 1,168.66 | 135,814 | 2.88 | 56,272 | 2.54 | 0.68 | 0.16 |
| 10 | 09-May | 112.99 | 115.22 | 112.01 | 114.51 | 114.13 | -1.19 | 1,076.87 | 60,376 | 1.28 | 29,023 | 1.31 | 0.33 | 0.08 |
| 11 | 08-May | 118.70 | 121.81 | 115.31 | 115.89 | 118.18 | -3.16 | 1,089.85 | 91,311 | 1.94 | 49,767 | 2.24 | 0.59 | 0.14 |
| 12 | 07-May | 118.00 | 123.49 | 116.77 | 119.67 | 120.13 | -0.12 | 1,125.40 | 144,634 | 3.07 | 63,425 | 2.86 | 0.76 | 0.18 |
| 13 | 06-May | 122.60 | 123.17 | 119.00 | 119.81 | 120.58 | -2.24 | 1,126.72 | 57,058 | 1.21 | 26,642 | 1.20 | 0.32 | 0.08 |
| 14 | 05-May | 121.80 | 124.00 | 121.19 | 122.56 | 122.32 | 0.62 | 1,152.58 | 65,022 | 1.38 | 32,323 | 1.46 | 0.40 | 0.09 |
| 15 | 02-May | 122.00 | 123.99 | 121.00 | 121.80 | 122.07 | -0.74 | 1,145.43 | 47,104 | 1.00 | 23,179 | 1.04 | 0.28 | 0.07 |
| 16 | 30-Apr | 125.71 | 126.10 | 121.15 | 122.71 | 123.81 | -2.15 | 1,153.99 | 55,290 | 1.17 | 27,368 | 1.23 | 0.34 | 0.08 |
| 17 | 29-Apr | 124.50 | 127.60 | 124.15 | 125.40 | 125.61 | 1.11 | 1,179.29 | 58,227 | 1.24 | 22,319 | 1.01 | 0.28 | 0.06 |
| 18 | 28-Apr | 126.01 | 127.69 | 123.51 | 124.02 | 125.29 | -1.51 | 1,166.31 | 169,184 | 3.59 | 130,361 | 5.88 | 1.63 | 0.37 |
| 19 | 25-Apr | 128.80 | 130.00 | 122.82 | 125.92 | 125.39 | -1.80 | 1,184.18 | 108,858 | 2.31 | 45,898 | 2.07 | 0.58 | 0.13 |
| 20 | 24-Apr | 128.06 | 134.00 | 127.20 | 128.23 | 130.52 | -0.33 | 1,205.90 | 239,166 | 5.08 | 102,599 | 4.62 | 1.34 | 0.29 |
| 21 | 23-Apr | 130.30 | 131.89 | 126.50 | 128.66 | 128.98 | -0.73 | 1,209.94 | 79,379 | 1.69 | 30,741 | 1.39 | 0.40 | 0.09 |
| 22 | 22-Apr | 132.50 | 133.49 | 127.31 | 129.60 | 129.53 | -1.97 | 1,218.78 | 213,105 | 4.52 | 91,147 | 4.11 | 1.18 | 0.26 |
| 23 | 21-Apr | 134.00 | 136.08 | 131.10 | 132.20 | 133.74 | -2.38 | 1,243.23 | 141,540 | 3.00 | 60,910 | 2.75 | 0.81 | 0.17 |
| 24 | 17-Apr | 127.10 | 137.85 | 125.31 | 135.42 | 134.03 | 5.50 | 1,273.52 | 696,954 | 14.80 | 150,194 | 6.77 | 2.01 | 0.43 |
| 25 | 16-Apr | 119.00 | 131.70 | 118.90 | 128.36 | 126.32 | 7.01 | 1,207.12 | 407,465 | 8.65 | 130,106 | 5.86 | 1.64 | 0.37 |
| 26 | 15-Apr | 112.75 | 121.60 | 112.74 | 119.95 | 117.48 | 7.65 | 1,128.03 | 165,270 | 3.51 | 91,433 | 4.12 | 1.07 | 0.26 |
| 27 | 11-Apr | 110.55 | 113.90 | 109.51 | 111.43 | 111.22 | 2.13 | 1,047.91 | 202,225 | 4.29 | 99,814 | 4.50 | 1.11 | 0.28 |
| 28 | 09-Apr | 110.80 | 111.86 | 107.42 | 109.11 | 108.73 | -2.40 | 1,026.09 | 92,050 | 1.95 | 44,550 | 2.01 | 0.48 | 0.13 |
| 29 | 08-Apr | 112.17 | 112.66 | 108.51 | 111.79 | 110.99 | 3.65 | 1,051.29 | 128,600 | 2.73 | 52,866 | 2.38 | 0.59 | 0.15 |
| 30 | 07-Apr | 108.01 | 113.25 | 104.70 | 107.85 | 108.91 | -10.13 | 1,014.24 | 276,249 | 5.86 | 136,305 | 6.14 | 1.48 | 0.39 |
| 31 | 04-Apr | 125.05 | 125.65 | 118.60 | 120.01 | 121.25 | -4.02 | 1,128.60 | 101,517 | 2.16 | 52,878 | 2.38 | 0.64 | 0.15 |
| 32 | 03-Apr | 122.11 | 128.35 | 122.10 | 125.03 | 125.70 | 1.87 | 1,175.81 | 119,027 | 2.53 | 47,600 | 2.15 | 0.60 | 0.13 |
| 33 | 02-Apr | 123.15 | 124.29 | 120.02 | 122.74 | 122.47 | -0.33 | 1,154.27 | 82,131 | 1.74 | 24,946 | 1.12 | 0.31 | 0.07 |
| 34 | 01-Apr | 120.00 | 124.30 | 119.12 | 123.15 | 121.96 | 2.47 | 1,158.13 | 53,458 | 1.13 | 22,186 | 1.00 | 0.27 | 0.06 |
| 35 | 28-Mar | 124.00 | 126.89 | 119.36 | 120.18 | 122.91 | -2.57 | 1,130.20 | 157,676 | 3.35 | 62,027 | 2.80 | 0.76 | 0.18 |
| 36 | 27-Mar | 120.00 | 125.00 | 120.00 | 123.35 | 123.14 | 0.67 | 1,160.01 | 187,016 | 3.97 | 95,467 | 4.30 | 1.18 | 0.27 |
| 37 | 26-Mar | 125.03 | 127.50 | 121.20 | 122.53 | 124.10 | -2.54 | 1,152.30 | 165,341 | 3.51 | 69,365 | 3.13 | 0.86 | 0.20 |
| 38 | 25-Mar | 130.20 | 131.50 | 125.00 | 125.72 | 127.80 | -2.91 | 1,182.29 | 184,734 | 3.92 | 103,086 | 4.65 | 1.32 | 0.29 |
| 39 | 24-Mar | 131.30 | 133.43 | 128.40 | 129.49 | 131.41 | -0.87 | 1,217.75 | 369,365 | 7.84 | 198,671 | 8.95 | 2.61 | 0.56 |
| 40 | 21-Mar | 133.27 | 134.90 | 130.29 | 130.63 | 132.34 | -1.98 | 1,228.47 | 263,199 | 5.59 | 140,255 | 6.32 | 1.86 | 0.40 |
| 41 | 20-Mar | 129.20 | 134.29 | 129.19 | 133.27 | 131.98 | 3.66 | 1,253.30 | 206,235 | 4.38 | 99,366 | 4.48 | 1.31 | 0.28 |
| 42 | 19-Mar | 126.30 | 130.73 | 126.30 | 128.57 | 128.92 | 2.30 | 1,209.10 | 167,272 | 3.55 | 86,260 | 3.89 | 1.11 | 0.24 |
| 43 | 18-Mar | 117.70 | 129.40 | 117.70 | 125.68 | 121.84 | 7.35 | 1,181.92 | 314,903 | 6.69 | 197,807 | 8.92 | 2.41 | 0.56 |
| 44 | 17-Mar | 116.80 | 119.62 | 116.19 | 117.08 | 117.66 | 0.51 | 1,101.04 | 358,481 | 7.61 | 280,530 | 12.64 | 3.30 | 0.79 |
| 45 | 13-Mar | 117.20 | 118.99 | 115.32 | 116.49 | 117.32 | -0.33 | 1,095.49 | 350,015 | 7.43 | 175,358 | 7.90 | 2.06 | 0.50 |
| 46 | 12-Mar | 122.20 | 124.54 | 115.65 | 116.88 | 118.96 | -4.20 | 1,099.16 | 213,693 | 4.54 | 133,709 | 6.03 | 1.59 | 0.38 |
| 47 | 11-Mar | 125.05 | 131.25 | 120.51 | 122.00 | 125.47 | -3.41 | 1,147.00 | 452,065 | 9.60 | 99,382 | 4.48 | 1.25 | 0.28 |
| 48 | 10-Mar | 132.70 | 133.50 | 125.43 | 126.31 | 129.04 | -4.33 | 1,187.84 | 165,799 | 3.52 | 88,729 | 4.00 | 1.14 | 0.25 |
| 49 | 07-Mar | 131.70 | 135.09 | 130.86 | 132.03 | 131.96 | 0.24 | 1,241.64 | 316,483 | 6.72 | 161,312 | 7.27 | 2.13 | 0.46 |
| 50 | 06-Mar | 134.00 | 136.09 | 130.83 | 131.72 | 132.87 | -0.62 | 1,238.72 | 222,016 | 4.71 | 138,809 | 6.26 | 1.84 | 0.39 |
| 51 | 05-Mar | 128.80 | 135.70 | 128.80 | 132.54 | 133.40 | 1.89 | 1,246.43 | 87,538 | 1.86 | 31,529 | 1.42 | 0.42 | 0.09 |
| 52 | 04-Mar | 125.30 | 131.74 | 124.99 | 130.08 | 129.19 | 2.85 | 1,223.30 | 94,624 | 2.01 | 40,137 | 1.81 | 0.52 | 0.11 |
| 53 | 03-Mar | 130.15 | 130.23 | 124.75 | 126.47 | 126.79 | -2.89 | 1,189.35 | 155,469 | 3.30 | 66,519 | 3.00 | 0.84 | 0.19 |
| 54 | 28-Feb | 133.25 | 133.51 | 129.07 | 130.23 | 130.62 | -3.03 | 1,224.71 | 139,039 | 2.95 | 79,397 | 3.58 | 1.04 | 0.22 |
| 55 | 27-Feb | 136.15 | 136.30 | 129.63 | 134.30 | 132.72 | -0.19 | 1,262.98 | 130,786 | 2.78 | 58,477 | 2.64 | 0.78 | 0.17 |
| 56 | 25-Feb | 136.15 | 139.62 | 134.15 | 134.56 | 136.50 | -1.59 | 1,265.43 | 102,411 | 2.17 | 43,078 | 1.94 | 0.59 | 0.12 |
| 57 | 24-Feb | 139.75 | 143.80 | 135.00 | 136.73 | 138.58 | -2.98 | 1,285.83 | 195,002 | 4.14 | 101,137 | 4.56 | 1.40 | 0.29 |
| 58 | 21-Feb | 145.10 | 149.00 | 140.25 | 140.93 | 143.25 | -3.68 | 1,325.33 | 123,384 | 2.62 | 57,042 | 2.57 | 0.82 | 0.16 |
| 59 | 20-Feb | 148.00 | 149.90 | 145.15 | 146.32 | 147.88 | -1.00 | 1,376.02 | 176,371 | 3.74 | 82,253 | 3.71 | 1.22 | 0.23 |
| 60 | 19-Feb | 141.20 | 149.89 | 141.20 | 147.80 | 146.75 | 3.69 | 1,389.94 | 160,235 | 3.40 | 62,905 | 2.84 | 0.92 | 0.18 |
| 61 | 18-Feb | 142.75 | 144.45 | 139.25 | 142.54 | 141.49 | -0.15 | 1,340.47 | 102,653 | 2.18 | 36,568 | 1.65 | 0.52 | 0.10 |
| 62 | 17-Feb | 145.40 | 145.40 | 140.11 | 142.75 | 142.32 | -1.32 | 1,342.45 | 178,510 | 3.79 | 66,942 | 3.02 | 0.95 | 0.19 |
| 63 | 14-Feb | 154.41 | 157.80 | 141.15 | 144.66 | 148.59 | -6.63 | 1,360.41 | 309,197 | 6.56 | 122,501 | 5.52 | 1.82 | 0.35 |
| 64 | 13-Feb | 147.00 | 156.90 | 147.00 | 154.94 | 152.73 | 4.85 | 1,457.09 | 370,428 | 7.86 | 113,690 | 5.12 | 1.74 | 0.32 |
| 65 | 12-Feb | 144.00 | 150.00 | 139.20 | 147.77 | 145.21 | 2.05 | 1,389.66 | 224,833 | 4.77 | 105,844 | 4.77 | 1.54 | 0.30 |
| 66 | 11-Feb | 149.15 | 149.98 | 142.00 | 144.80 | 145.15 | -3.05 | 1,361.73 | 147,626 | 3.13 | 75,625 | 3.41 | 1.10 | 0.21 |
| 67 | 10-Feb | 154.00 | 156.44 | 148.50 | 149.36 | 151.16 | -3.48 | 1,404.61 | 179,526 | 3.81 | 92,313 | 4.16 | 1.40 | 0.26 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX