| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 2.61 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 1; VWAP21: | Low52 Price: 1.01 | Barrier: 1.21; Drift%: 0.0 |
| Basic Industry: Other Food Products | Total Equity: 1,067,690,544 | Low52 Date: 30-Mar-2026 | SHP: 15.97 / 0.05 / 0.01 / 83.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 3.58 / 2.09 | Month: 1.86 / 1.5 | Week: 1.44 / 1.12 | Day: 1.3 / 1.19 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1.20 | 1.30 | 1.19 | 1.21 | 1.25 | 1.68 | 129.19 | 3,188,019 | 6.22 | 1,399,945 | 3.80 | 0.17 | 16 |
| 2 | 06-Apr | 1.20 | 1.21 | 1.16 | 1.19 | 1.19 | -0.83 | 127.06 | 1,536,838 | 3.00 | 1,137,945 | 3.09 | 0.14 | 13 |
| 3 | 02-Apr | 1.20 | 1.21 | 1.11 | 1.20 | 1.18 | 0.00 | 128.12 | 1,828,032 | 3.57 | 1,105,972 | 3.00 | 0.13 | 12 |
| 4 | 01-Apr | 1.12 | 1.21 | 1.06 | 1.20 | 1.15 | 18.81 | 128.12 | 3,697,123 | 7.21 | 2,636,942 | 7.16 | 0.30 | 29 |
| 5 | 30-Mar | 1.11 | 1.14 | 1.01 | 1.01 | 1.04 | -9.01 | 107.84 | 5,084,597 | 9.92 | 3,868,630 | 10.50 | 0.40 | 43 |
| 6 | 27-Mar | 1.19 | 1.20 | 1.10 | 1.11 | 1.14 | -6.72 | 118.51 | 4,483,076 | 8.75 | 3,386,084 | 9.19 | 0.39 | 38 |
| 7 | 25-Mar | 1.22 | 1.23 | 1.17 | 1.19 | 1.20 | 0.00 | 127.06 | 5,485,417 | 10.70 | 4,623,724 | 12.55 | 0.55 | 52 |
| 8 | 24-Mar | 1.26 | 1.26 | 1.19 | 1.19 | 1.21 | 0.85 | 127.06 | 1,605,576 | 3.13 | 1,140,326 | 3.10 | 0.14 | 13 |
| 9 | 23-Mar | 1.25 | 1.26 | 1.16 | 1.18 | 1.20 | -5.60 | 125.99 | 2,160,540 | 4.22 | 1,600,707 | 4.35 | 0.19 | 18 |
| 10 | 20-Mar | 1.26 | 1.28 | 1.25 | 1.25 | 1.26 | -0.79 | 133.46 | 1,136,537 | 2.22 | 822,002 | 2.23 | 0.10 | 9 |
| 11 | 19-Mar | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56 | 134.53 | 1,159,796 | 2.26 | 880,649 | 2.39 | 0.11 | 10 |
| 12 | 18-Mar | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | 0.79 | 136.66 | 2,399,835 | 4.68 | 1,929,779 | 5.24 | 0.25 | 22 |
| 13 | 17-Mar | 1.29 | 1.32 | 1.27 | 1.27 | 1.29 | -0.78 | 135.60 | 1,326,098 | 2.59 | 985,788 | 2.68 | 0.13 | 11 |
| 14 | 16-Mar | 1.27 | 1.31 | 1.26 | 1.28 | 1.28 | 0.79 | 136.66 | 2,148,351 | 4.19 | 1,715,134 | 4.66 | 0.22 | 19 |
| 15 | 13-Mar | 1.28 | 1.29 | 1.27 | 1.27 | 1.28 | -0.78 | 135.60 | 1,262,552 | 2.46 | 1,035,640 | 2.81 | 0.13 | 12 |
| 16 | 12-Mar | 1.29 | 1.30 | 1.25 | 1.28 | 1.28 | -0.78 | 136.66 | 1,953,482 | 3.81 | 1,501,157 | 4.08 | 0.19 | 17 |
| 17 | 11-Mar | 1.33 | 1.33 | 1.29 | 1.29 | 1.31 | -0.77 | 137.73 | 1,469,767 | 2.87 | 1,003,255 | 2.72 | 0.13 | 11 |
| 18 | 10-Mar | 1.31 | 1.44 | 1.28 | 1.30 | 1.34 | -1.52 | 138.80 | 4,151,275 | 8.10 | 2,165,265 | 5.88 | 0.29 | 24 |
| 19 | 09-Mar | 1.30 | 1.39 | 1.26 | 1.32 | 1.31 | -3.65 | 140.94 | 2,398,685 | 4.68 | 1,455,082 | 3.95 | 0.19 | 16 |
| 20 | 06-Mar | 1.53 | 1.58 | 1.35 | 1.37 | 1.47 | -6.16 | 146.27 | 5,742,752 | 11.21 | 3,303,352 | 8.97 | 0.49 | 37 |
| 21 | 05-Mar | 1.22 | 1.46 | 1.22 | 1.46 | 1.44 | 19.67 | 155.88 | 7,352,561 | 14.35 | 3,551,813 | 9.64 | 0.51 | 40 |
| 22 | 04-Mar | 1.22 | 1.25 | 1.17 | 1.22 | 1.21 | -1.61 | 130.26 | 1,820,108 | 3.55 | 1,203,749 | 3.27 | 0.15 | 13 |
| 23 | 02-Mar | 1.28 | 1.29 | 1.20 | 1.24 | 1.25 | -5.34 | 132.39 | 2,702,330 | 5.27 | 1,889,895 | 5.13 | 0.24 | 21 |
| 24 | 27-Feb | 1.29 | 1.33 | 1.28 | 1.31 | 1.31 | 1.55 | 139.87 | 1,003,091 | 1.96 | 709,644 | 1.93 | 0.09 | 8 |
| 25 | 26-Feb | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | 0.78 | 137.73 | 1,271,606 | 2.48 | 970,487 | 2.63 | 0.13 | 11 |
| 26 | 25-Feb | 1.36 | 1.37 | 1.12 | 1.28 | 1.30 | -5.88 | 136.66 | 2,556,503 | 4.99 | 1,980,281 | 5.38 | 0.26 | 22 |
| 27 | 24-Feb | 1.38 | 1.39 | 1.36 | 1.36 | 1.37 | -1.45 | 145.21 | 856,665 | 1.67 | 657,173 | 1.78 | 0.09 | 7 |
| 28 | 23-Feb | 1.41 | 1.44 | 1.38 | 1.38 | 1.39 | -2.82 | 147.34 | 1,058,244 | 2.07 | 797,653 | 2.17 | 0.11 | 9 |
| 29 | 20-Feb | 1.46 | 1.47 | 1.41 | 1.42 | 1.43 | -2.74 | 151.61 | 1,112,682 | 2.17 | 1,002,584 | 2.72 | 0.14 | 11 |
| 30 | 19-Feb | 1.47 | 1.49 | 1.45 | 1.46 | 1.47 | -1.35 | 155.88 | 837,496 | 1.63 | 586,199 | 1.59 | 0.09 | 7 |
| 31 | 18-Feb | 1.49 | 1.51 | 1.47 | 1.48 | 1.49 | -0.67 | 158.02 | 1,142,336 | 2.23 | 928,050 | 2.52 | 0.14 | 10 |
| 32 | 17-Feb | 1.50 | 1.51 | 1.48 | 1.49 | 1.50 | 0.68 | 159.09 | 512,426 | 1.00 | 368,321 | 1.00 | 0.06 | 4 |
| 33 | 16-Feb | 1.49 | 1.52 | 1.47 | 1.48 | 1.50 | -1.33 | 158.02 | 777,901 | 1.52 | 581,209 | 1.58 | 0.09 | 6 |
| 34 | 13-Feb | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66 | 160.15 | 1,303,677 | 2.54 | 1,012,999 | 2.75 | 0.15 | 11 |
| 35 | 12-Feb | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.00 | 161.22 | 695,367 | 1.36 | 538,449 | 1.46 | 0.08 | 6 |
| 36 | 11-Feb | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | 0.00 | 161.22 | 781,526 | 1.53 | 577,175 | 1.57 | 0.09 | 6 |
| 37 | 10-Feb | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66 | 161.22 | 1,013,628 | 1.98 | 836,229 | 2.27 | 0.13 | 9 |
| 38 | 09-Feb | 1.53 | 1.54 | 1.51 | 1.52 | 1.53 | 1.33 | 162.29 | 1,081,264 | 2.11 | 736,484 | 2.00 | 0.11 | 8 |
| 39 | 06-Feb | 1.53 | 1.55 | 1.50 | 1.50 | 1.51 | -1.96 | 160.15 | 772,344 | 1.51 | 620,070 | 1.68 | 0.09 | 7 |
| 40 | 05-Feb | 1.54 | 1.56 | 1.51 | 1.53 | 1.53 | 0.66 | 163.36 | 924,721 | 1.80 | 610,742 | 1.66 | 0.09 | 7 |
| 41 | 04-Feb | 1.58 | 1.58 | 1.50 | 1.52 | 1.52 | -3.80 | 162.29 | 2,928,302 | 5.71 | 1,863,985 | 5.06 | 0.28 | 21 |
| 42 | 03-Feb | 1.58 | 1.60 | 1.55 | 1.58 | 1.57 | 4.64 | 168.70 | 1,978,506 | 3.86 | 1,507,484 | 4.09 | 0.24 | 17 |
| 43 | 02-Feb | 1.58 | 1.64 | 1.43 | 1.51 | 1.49 | -7.93 | 161.22 | 3,108,055 | 6.07 | 2,185,777 | 5.93 | 0.33 | 24 |
| 44 | 01-Feb | 1.86 | 1.86 | 1.61 | 1.64 | 1.75 | -4.65 | 175.10 | 3,356,539 | 6.55 | 2,217,163 | 6.02 | 0.39 | 25 |
| 45 | 30-Jan | 1.55 | 1.79 | 1.55 | 1.72 | 1.72 | 10.97 | 183.64 | 8,956,768 | 17.48 | 5,277,730 | 14.33 | 0.91 | 59 |
| 46 | 29-Jan | 1.40 | 1.64 | 1.38 | 1.55 | 1.52 | 13.14 | 165.49 | 6,708,269 | 13.09 | 4,439,936 | 12.05 | 0.67 | 50 |
| 47 | 28-Jan | 1.25 | 1.40 | 1.25 | 1.37 | 1.34 | 9.60 | 146.27 | 2,240,319 | 4.37 | 1,544,319 | 4.19 | 0.21 | 17 |
| 48 | 27-Jan | 1.27 | 1.30 | 1.25 | 1.25 | 1.27 | -1.57 | 133.46 | 1,067,152 | 2.08 | 751,680 | 2.04 | 0.10 | 8 |
| 49 | 23-Jan | 1.33 | 1.36 | 1.24 | 1.27 | 1.31 | -3.05 | 135.60 | 1,969,918 | 3.84 | 1,173,264 | 3.19 | 0.15 | 13 |
| 50 | 22-Jan | 1.29 | 1.33 | 1.27 | 1.31 | 1.31 | 3.15 | 139.87 | 1,315,151 | 2.57 | 950,681 | 2.58 | 0.12 | 11 |
| 51 | 21-Jan | 1.28 | 1.37 | 1.26 | 1.27 | 1.30 | -3.05 | 135.60 | 2,226,078 | 4.34 | 1,466,374 | 3.98 | 0.19 | 16 |
| 52 | 20-Jan | 1.42 | 1.44 | 1.16 | 1.31 | 1.34 | -7.09 | 139.87 | 2,922,101 | 5.70 | 1,921,311 | 5.22 | 0.26 | 21 |
| 53 | 19-Jan | 1.50 | 1.52 | 1.40 | 1.41 | 1.42 | -3.42 | 150.54 | 3,011,944 | 5.88 | 2,267,122 | 6.16 | 0.32 | 25 |
| 54 | 16-Jan | 1.50 | 1.52 | 1.45 | 1.46 | 1.48 | -2.67 | 155.88 | 1,196,581 | 2.34 | 885,768 | 2.40 | 0.13 | 10 |
| 55 | 14-Jan | 1.45 | 1.53 | 1.42 | 1.50 | 1.47 | 3.45 | 160.15 | 1,794,782 | 3.50 | 1,246,812 | 3.39 | 0.18 | 14 |
| 56 | 13-Jan | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | -1.36 | 154.82 | 1,406,206 | 2.74 | 1,120,877 | 3.04 | 0.16 | 13 |
| 57 | 12-Jan | 1.49 | 1.51 | 1.44 | 1.47 | 1.46 | -1.34 | 156.95 | 1,933,719 | 3.77 | 1,255,318 | 3.41 | 0.18 | 14 |
| 58 | 09-Jan | 1.50 | 1.52 | 1.48 | 1.49 | 1.50 | -0.67 | 159.09 | 1,076,831 | 2.10 | 772,999 | 2.10 | 0.12 | 9 |
| 59 | 08-Jan | 1.50 | 1.52 | 1.48 | 1.50 | 1.51 | 0.67 | 160.15 | 1,459,155 | 2.85 | 1,073,262 | 2.91 | 0.16 | 12 |
| 60 | 07-Jan | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | 0.00 | 159.09 | 1,191,828 | 2.33 | 947,265 | 2.57 | 0.14 | 11 |
| 61 | 06-Jan | 1.50 | 1.52 | 1.48 | 1.49 | 1.49 | -0.67 | 159.09 | 1,180,883 | 2.30 | 839,050 | 2.28 | 0.13 | 9 |
| 62 | 05-Jan | 1.54 | 1.55 | 1.49 | 1.50 | 1.52 | -2.60 | 160.15 | 2,181,370 | 4.26 | 1,693,754 | 4.60 | 0.26 | 19 |
| 63 | 02-Jan | 1.53 | 1.55 | 1.51 | 1.54 | 1.54 | 0.65 | 164.42 | 1,109,480 | 2.17 | 804,334 | 2.18 | 0.12 | 9 |
| 64 | 01-Jan | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | 2.00 | 163.36 | 1,010,478 | 1.97 | 754,419 | 2.05 | 0.12 | 8 |
| 65 | 31-Dec | 1.51 | 1.53 | 1.50 | 1.50 | 1.51 | -0.66 | 160.15 | 1,144,961 | 2.23 | 969,743 | 2.63 | 0.15 | 11 |
| 66 | 30-Dec | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66 | 161.22 | 1,221,511 | 2.38 | 891,762 | 2.42 | 0.13 | 10 |
| 67 | 29-Dec | 1.53 | 1.56 | 1.51 | 1.52 | 1.53 | -1.30 | 162.29 | 1,435,003 | 2.80 | 1,041,044 | 2.83 | 0.16 | 12 |
Similar Stocks: ESSENTIA MANORAMA MEGASTAR SANWARIA BABAFP FRESHARA GOYALSALT HOACFOODS JEYYAM MADHUSUDAN SSFL SHRIAHIMSA SHIVASHRIT KRISHIVAL