| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 140.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 86.25 | Barrier: -; Drift%: - |
| Basic Industry: Granites & Marbles | Total Equity: 21,945,200 | Low52 Date: | SHP: 73.59 / 1.6 / 3.38 / 21.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 159.45 / 95.8 | Month: 125.0 / 100.0 | Week: 114.0 / 104.75 | Day: 107.0 / 104.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Jul | 105.75 | 107.00 | 104.25 | 106.20 | 105.72 | 0.71 | 233.06 | 12,800 | 8.00 | 9,600 | 6.00 | 0.10 | 20 |
| 2 | 09-Jul | 107.50 | 110.00 | 105.00 | 105.45 | 107.03 | 0.19 | 231.41 | 32,000 | 19.99 | 19,200 | 11.99 | 0.21 | 41 |
| 3 | 08-Jul | 107.00 | 107.00 | 105.25 | 105.25 | 105.93 | -1.54 | 230.97 | 12,800 | 8.00 | 4,800 | 3.00 | 0.05 | 10 |
| 4 | 07-Jul | 106.00 | 107.90 | 105.05 | 106.90 | 106.57 | 1.81 | 234.59 | 20,800 | 12.99 | 11,200 | 7.00 | 0.12 | 24 |
| 5 | 04-Jul | 106.10 | 107.00 | 104.75 | 105.00 | 105.73 | -1.96 | 230.00 | 33,600 | 20.99 | 22,400 | 13.99 | 0.24 | 48 |
| 6 | 03-Jul | 108.75 | 110.95 | 107.05 | 107.10 | 108.25 | -0.23 | 235.03 | 28,800 | 17.99 | 16,000 | 9.99 | 0.17 | 34 |
| 7 | 02-Jul | 106.05 | 108.00 | 106.05 | 107.35 | 106.63 | 1.95 | 235.58 | 11,200 | 7.00 | 8,000 | 5.00 | 0.09 | 17 |
| 8 | 01-Jul | 109.25 | 109.25 | 105.30 | 105.30 | 107.07 | -2.50 | 231.08 | 17,600 | 10.99 | 12,800 | 8.00 | 0.14 | 27 |
| 9 | 30-Jun | 109.25 | 114.00 | 106.50 | 108.00 | 110.12 | -0.41 | 237.00 | 49,600 | 30.98 | 36,800 | 22.99 | 0.41 | 78 |
| 10 | 27-Jun | 111.10 | 114.00 | 108.00 | 108.45 | 111.03 | -1.77 | 238.00 | 43,200 | 26.98 | 24,000 | 14.99 | 0.27 | 51 |
| 11 | 26-Jun | 115.85 | 115.85 | 110.00 | 110.40 | 112.23 | -4.66 | 242.28 | 41,600 | 25.98 | 32,000 | 19.99 | 0.36 | 68 |
| 12 | 25-Jun | 110.00 | 117.95 | 110.00 | 115.80 | 114.82 | 5.27 | 254.13 | 25,600 | 15.99 | 16,000 | 9.99 | 0.18 | 34 |
| 13 | 24-Jun | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79 | 241.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 14 | 23-Jun | 109.00 | 112.00 | 109.00 | 112.00 | 110.51 | 2.52 | 245.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.11 | 20 |
| 15 | 20-Jun | 112.25 | 112.25 | 108.30 | 109.25 | 110.31 | -4.83 | 239.75 | 14,400 | 8.99 | 12,800 | 8.00 | 0.14 | 27 |
| 16 | 19-Jun | 114.50 | 115.80 | 114.00 | 114.80 | 114.39 | 0.17 | 251.93 | 19,200 | 11.99 | 17,600 | 10.99 | 0.20 | 37 |
| 17 | 18-Jun | 115.80 | 115.80 | 114.25 | 114.60 | 114.97 | -0.99 | 251.49 | 27,200 | 16.99 | 25,600 | 15.99 | 0.29 | 54 |
| 18 | 17-Jun | 115.00 | 116.75 | 113.75 | 115.75 | 115.19 | 0.65 | 254.02 | 16,000 | 9.99 | 9,600 | 6.00 | 0.11 | 20 |
| 19 | 16-Jun | 110.50 | 115.70 | 110.00 | 115.00 | 114.02 | 4.64 | 252.00 | 35,200 | 21.99 | 25,600 | 15.99 | 0.29 | 54 |
| 20 | 13-Jun | 112.00 | 115.00 | 109.90 | 109.90 | 111.66 | -0.41 | 241.18 | 27,200 | 16.99 | 17,600 | 10.99 | 0.20 | 37 |
| 21 | 12-Jun | 113.00 | 113.00 | 110.00 | 110.35 | 111.03 | -2.35 | 242.17 | 28,800 | 17.99 | 20,800 | 12.99 | 0.23 | 44 |
| 22 | 11-Jun | 114.00 | 114.00 | 112.00 | 113.00 | 113.44 | 0.80 | 247.00 | 25,600 | 15.99 | 19,200 | 11.99 | 0.22 | 41 |
| 23 | 10-Jun | 119.45 | 126.95 | 111.50 | 112.10 | 117.02 | -3.36 | 246.01 | 182,400 | 113.93 | 128,000 | 79.95 | 1.50 | 272 |
| 24 | 09-Jun | 117.50 | 117.95 | 116.00 | 116.00 | 116.96 | 0.87 | 254.00 | 14,400 | 8.99 | 11,200 | 7.00 | 0.13 | 24 |
| 25 | 06-Jun | 113.50 | 119.00 | 113.10 | 115.00 | 115.91 | 2.31 | 252.00 | 25,600 | 15.99 | 14,400 | 8.99 | 0.17 | 31 |
| 26 | 05-Jun | 116.00 | 118.50 | 108.40 | 112.40 | 114.06 | -2.26 | 246.66 | 19,200 | 11.99 | 14,400 | 8.99 | 0.16 | 31 |
| 27 | 04-Jun | 116.40 | 118.00 | 115.00 | 115.00 | 116.00 | -1.29 | 252.00 | 11,200 | 7.00 | 9,600 | 6.00 | 0.00 | 20 |
| 28 | 03-Jun | 117.00 | 119.50 | 116.50 | 116.50 | 118.10 | -1.15 | 255.66 | 22,400 | 13.99 | 17,600 | 10.99 | 0.21 | 37 |
| 29 | 02-Jun | 117.00 | 120.00 | 115.00 | 117.85 | 116.99 | 0.60 | 258.62 | 22,400 | 13.99 | 17,600 | 10.99 | 0.21 | 37 |
| 30 | 30-May | 117.20 | 121.00 | 117.00 | 117.15 | 118.30 | -0.04 | 257.09 | 17,600 | 10.99 | 11,200 | 7.00 | 0.13 | 24 |
| 31 | 29-May | 120.00 | 120.00 | 117.05 | 117.20 | 118.31 | -2.74 | 257.20 | 6,400 | 4.00 | 4,800 | 3.00 | 0.06 | 10 |
| 32 | 28-May | 120.25 | 120.50 | 119.50 | 120.50 | 119.58 | 0.37 | 264.44 | 54,400 | 33.98 | 54,400 | 33.98 | 0.65 | 116 |
| 33 | 27-May | 124.40 | 124.40 | 120.00 | 120.05 | 120.88 | 1.22 | 263.45 | 49,600 | 30.98 | 38,400 | 23.99 | 0.46 | 82 |
| 34 | 26-May | 115.80 | 125.00 | 115.80 | 118.60 | 119.33 | 2.20 | 260.27 | 188,800 | 117.93 | 140,800 | 87.95 | 1.68 | 299 |
| 35 | 23-May | 116.00 | 116.95 | 116.00 | 116.05 | 116.47 | -0.09 | 254.67 | 9,600 | 6.00 | 9,600 | 6.00 | 0.11 | 20 |
| 36 | 22-May | 113.80 | 116.90 | 113.80 | 116.15 | 115.89 | 1.89 | 254.89 | 30,400 | 18.99 | 25,600 | 15.99 | 0.30 | 54 |
| 37 | 21-May | 113.00 | 114.00 | 113.00 | 114.00 | 113.50 | 1.79 | 250.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.07 | 14 |
| 38 | 20-May | 109.00 | 112.00 | 100.50 | 112.00 | 107.64 | 0.36 | 245.00 | 40,000 | 24.98 | 28,800 | 17.99 | 0.31 | 61 |
| 39 | 19-May | 114.00 | 114.70 | 110.55 | 111.60 | 112.12 | -4.21 | 244.91 | 35,200 | 21.99 | 25,600 | 15.99 | 0.29 | 61 |
| 40 | 16-May | 117.00 | 117.00 | 113.50 | 116.50 | 115.35 | -2.51 | 255.66 | 20,800 | 12.99 | 12,800 | 8.00 | 0.15 | 31 |
| 41 | 15-May | 119.00 | 119.50 | 117.25 | 119.50 | 118.38 | 1.53 | 262.25 | 9,600 | 6.00 | 6,400 | 4.00 | 0.08 | 15 |
| 42 | 14-May | 117.50 | 121.25 | 115.00 | 117.70 | 118.09 | 0.38 | 258.30 | 70,400 | 43.97 | 56,000 | 34.98 | 0.66 | 134 |
| 43 | 13-May | 114.35 | 119.35 | 114.00 | 117.25 | 116.91 | 2.54 | 257.31 | 35,200 | 21.99 | 27,200 | 16.99 | 0.32 | 65 |
| 44 | 12-May | 114.00 | 116.00 | 113.00 | 114.35 | 114.96 | 4.33 | 250.94 | 33,600 | 20.99 | 27,200 | 16.99 | 0.31 | 65 |
| 45 | 09-May | 114.75 | 114.75 | 108.00 | 109.60 | 110.66 | -0.45 | 240.52 | 22,400 | 13.99 | 17,600 | 10.99 | 0.19 | 42 |
| 46 | 08-May | 112.00 | 121.00 | 109.00 | 110.10 | 117.48 | 0.09 | 241.62 | 180,800 | 112.93 | 120,000 | 74.95 | 1.41 | 288 |
| 47 | 07-May | 102.00 | 110.00 | 102.00 | 110.00 | 107.73 | 10.00 | 241.00 | 48,000 | 29.98 | 43,200 | 26.98 | 0.47 | 104 |
| 48 | 06-May | 104.50 | 107.00 | 100.00 | 100.00 | 103.88 | -5.88 | 219.00 | 59,200 | 36.98 | 33,600 | 20.99 | 0.35 | 81 |
| 49 | 05-May | 106.00 | 108.00 | 106.00 | 106.25 | 106.92 | 0.19 | 233.17 | 11,200 | 7.00 | 6,400 | 4.00 | 0.07 | 15 |
| 50 | 02-May | 106.00 | 106.10 | 106.00 | 106.05 | 106.03 | 0.05 | 232.73 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 12 |
| 51 | 30-Apr | 106.00 | 106.00 | 104.10 | 106.00 | 105.11 | 0.43 | 232.00 | 28,800 | 17.99 | 27,200 | 16.99 | 0.29 | 65 |
| 52 | 29-Apr | 104.00 | 108.00 | 104.00 | 105.55 | 106.29 | -1.03 | 231.63 | 8,000 | 5.00 | 6,400 | 4.00 | 0.07 | 15 |
| 53 | 28-Apr | 108.00 | 111.00 | 106.05 | 106.65 | 107.80 | 0.76 | 234.05 | 33,600 | 20.99 | 30,400 | 18.99 | 0.33 | 73 |
| 54 | 25-Apr | 116.90 | 116.90 | 105.80 | 105.85 | 107.49 | -4.94 | 232.29 | 84,800 | 52.97 | 75,200 | 46.97 | 0.81 | 180 |
| 55 | 24-Apr | 108.00 | 111.35 | 108.00 | 111.35 | 110.65 | 5.00 | 244.36 | 19,200 | 11.99 | 17,600 | 10.99 | 0.19 | 42 |
| 56 | 23-Apr | 103.00 | 106.05 | 103.00 | 106.05 | 104.42 | 5.00 | 232.73 | 28,800 | 17.99 | 27,200 | 16.99 | 0.28 | 65 |
| 57 | 22-Apr | 105.00 | 105.95 | 101.00 | 101.00 | 103.03 | -2.98 | 221.00 | 41,600 | 25.98 | 36,800 | 22.99 | 0.38 | 88 |
| 58 | 21-Apr | 101.00 | 104.80 | 99.10 | 104.10 | 102.68 | 0.97 | 228.45 | 41,600 | 25.98 | 33,600 | 20.99 | 0.35 | 81 |
| 59 | 17-Apr | 101.60 | 103.10 | 101.60 | 103.10 | 101.98 | 0.10 | 226.26 | 6,400 | 4.00 | 6,400 | 4.00 | 0.07 | 15 |
| 60 | 16-Apr | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.87 | 226.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 12 |
| 61 | 15-Apr | 100.25 | 103.90 | 100.25 | 103.90 | 101.31 | 1.96 | 228.01 | 22,400 | 13.99 | 22,400 | 13.99 | 0.23 | 54 |
| 62 | 11-Apr | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -1.92 | 223.62 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 8 |
| 63 | 04-Apr | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -1.98 | 228.01 | 8,000 | 5.00 | 8,000 | 5.00 | 0.08 | 19 |
| 64 | 03-Apr | 105.50 | 106.00 | 105.50 | 106.00 | 105.75 | -0.75 | 232.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.10 | 23 |
| 65 | 02-Apr | 105.10 | 106.80 | 105.10 | 106.80 | 105.53 | 0.00 | 234.37 | 12,800 | 8.00 | 11,200 | 7.00 | 0.12 | 27 |
| 66 | 01-Apr | 104.45 | 107.30 | 104.45 | 106.80 | 105.75 | 0.38 | 234.37 | 6,400 | 4.00 | 6,400 | 4.00 | 0.07 | 15 |
| 67 | 28-Mar | 104.30 | 106.40 | 104.30 | 106.40 | 105.10 | 0.00 | 233.50 | 22,400 | 13.99 | 22,400 | 13.99 | 0.24 | 54 |
Similar Stocks: AROGRANITE GSLSU MADHAV ORIENTALTL POKARNA ESPRIT