| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 126.95 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,600 | High52 Date: 10-Jun-2025 | Bumper: 62.0; Drift%: 4.39 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 52.0 | Barrier: -; Drift%: - |
| Basic Industry: Granites & Marbles | Total Equity: 21,945,200 | Low52 Date: 30-Mar-2026 | SHP: 73.64 / 0.4 / 2.27 / 23.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 159.45 / 95.8 | Month: 64.5 / 52.0 | Week: 77.5 / 69.2 | Day: 65.5 / 62.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 62.00 | 65.50 | 62.00 | 64.85 | 64.29 | 8.08 | 142.31 | 25,600 | 15.99 | 12,800 | 8.00 | 0.08 | 25 |
| 2 | 07-Apr | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69 | 131.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 3 | 06-Apr | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.61 | 129.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 6 |
| 4 | 02-Apr | 57.00 | 57.50 | 56.00 | 57.50 | 57.14 | 0.00 | 126.18 | 11,200 | 7.00 | 6,400 | 4.00 | 0.04 | 12 |
| 5 | 01-Apr | 56.00 | 57.75 | 56.00 | 57.50 | 57.04 | 2.95 | 126.18 | 11,200 | 7.00 | 4,800 | 3.00 | 0.03 | 9 |
| 6 | 30-Mar | 54.00 | 57.00 | 52.00 | 55.85 | 54.44 | 5.78 | 122.56 | 120,000 | 74.95 | 75,200 | 46.97 | 0.41 | 145 |
| 7 | 27-Mar | 55.30 | 57.00 | 52.20 | 52.80 | 54.86 | -6.96 | 115.87 | 422,400 | 263.84 | 289,600 | 180.89 | 1.59 | 557 |
| 8 | 25-Mar | 61.05 | 64.00 | 55.20 | 56.75 | 58.51 | -7.50 | 124.54 | 288,000 | 179.89 | 176,000 | 109.93 | 1.03 | 338 |
| 9 | 24-Mar | 60.20 | 63.00 | 60.20 | 61.35 | 61.86 | -4.22 | 134.63 | 30,400 | 18.99 | 20,800 | 12.99 | 0.13 | 40 |
| 10 | 23-Mar | 65.00 | 65.95 | 58.00 | 64.05 | 61.52 | -2.95 | 140.56 | 163,200 | 101.94 | 88,000 | 54.97 | 0.54 | 169 |
| 11 | 20-Mar | 67.00 | 67.40 | 66.00 | 66.00 | 66.57 | 0.00 | 144.00 | 11,200 | 7.00 | 6,400 | 4.00 | 0.04 | 12 |
| 12 | 19-Mar | 65.00 | 66.50 | 65.00 | 66.00 | 65.96 | 3.12 | 144.00 | 19,200 | 11.99 | 17,600 | 10.99 | 0.12 | 34 |
| 13 | 18-Mar | 63.00 | 65.00 | 63.00 | 64.00 | 63.84 | 1.99 | 140.00 | 14,400 | 8.99 | 8,000 | 5.00 | 0.05 | 15 |
| 14 | 17-Mar | 66.00 | 66.00 | 62.50 | 62.75 | 64.52 | -3.46 | 137.71 | 35,200 | 21.99 | 27,200 | 16.99 | 0.18 | 52 |
| 15 | 16-Mar | 65.00 | 66.00 | 65.00 | 65.00 | 65.39 | 1.09 | 142.00 | 64,000 | 39.98 | 59,200 | 36.98 | 0.39 | 114 |
| 16 | 13-Mar | 65.00 | 65.50 | 56.20 | 64.30 | 63.54 | -2.58 | 141.11 | 38,400 | 23.99 | 32,000 | 19.99 | 0.20 | 62 |
| 17 | 12-Mar | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76 | 144.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 18 | 11-Mar | 66.00 | 67.00 | 64.00 | 65.50 | 65.58 | -2.24 | 143.74 | 9,600 | 6.00 | 6,400 | 4.00 | 0.04 | 12 |
| 19 | 10-Mar | 67.90 | 68.00 | 67.00 | 67.00 | 67.27 | 0.00 | 147.00 | 48,000 | 29.98 | 43,200 | 26.98 | 0.29 | 83 |
| 20 | 09-Mar | 66.00 | 67.00 | 65.00 | 67.00 | 66.08 | 0.00 | 147.00 | 9,600 | 6.00 | 6,400 | 4.00 | 0.04 | 12 |
| 21 | 06-Mar | 66.00 | 68.00 | 66.00 | 67.00 | 67.51 | 5.35 | 147.00 | 12,800 | 8.00 | 11,200 | 7.00 | 0.08 | 22 |
| 22 | 05-Mar | 67.00 | 68.00 | 60.00 | 63.60 | 64.16 | -6.54 | 139.57 | 56,000 | 34.98 | 35,200 | 21.99 | 0.23 | 68 |
| 23 | 04-Mar | 69.00 | 71.50 | 68.00 | 68.05 | 69.50 | -1.38 | 149.34 | 14,400 | 8.99 | 9,600 | 6.00 | 0.07 | 18 |
| 24 | 02-Mar | 70.00 | 71.50 | 69.00 | 69.00 | 70.50 | -0.72 | 151.00 | 8,000 | 5.00 | 4,800 | 3.00 | 0.03 | 9 |
| 25 | 27-Feb | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 152.52 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 3 |
| 26 | 26-Feb | 70.00 | 70.00 | 69.50 | 69.50 | 69.83 | -2.11 | 152.52 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 9 |
| 27 | 25-Feb | 69.20 | 71.00 | 69.20 | 71.00 | 70.10 | 2.16 | 155.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 6 |
| 28 | 24-Feb | 74.00 | 74.00 | 69.20 | 69.50 | 71.53 | -7.40 | 152.52 | 12,800 | 8.00 | 12,800 | 8.00 | 0.09 | 25 |
| 29 | 23-Feb | 76.20 | 77.50 | 75.00 | 75.05 | 75.88 | 0.07 | 164.70 | 14,400 | 8.99 | 9,600 | 6.00 | 0.07 | 18 |
| 30 | 20-Feb | 75.50 | 75.50 | 74.50 | 75.00 | 75.04 | 1.35 | 164.00 | 11,200 | 7.00 | 6,400 | 4.00 | 0.05 | 12 |
| 31 | 19-Feb | 76.00 | 76.00 | 72.75 | 74.00 | 74.11 | -4.52 | 162.00 | 12,800 | 8.00 | 11,200 | 7.00 | 0.08 | 22 |
| 32 | 18-Feb | 81.00 | 81.00 | 77.00 | 77.50 | 78.58 | -5.60 | 170.08 | 9,600 | 6.00 | 6,400 | 4.00 | 0.05 | 12 |
| 33 | 17-Feb | 82.00 | 83.50 | 72.25 | 82.10 | 80.94 | 0.43 | 180.17 | 12,800 | 8.00 | 4,800 | 3.00 | 0.04 | 9 |
| 34 | 16-Feb | 78.00 | 82.50 | 78.00 | 81.75 | 80.00 | 2.51 | 179.40 | 8,000 | 5.00 | 4,800 | 3.00 | 0.00 | 9 |
| 35 | 13-Feb | 83.55 | 83.55 | 78.00 | 79.75 | 81.13 | -6.45 | 175.01 | 14,400 | 8.99 | 9,600 | 6.00 | 0.08 | 18 |
| 36 | 12-Feb | 87.00 | 87.00 | 85.00 | 85.25 | 86.00 | -3.67 | 187.08 | 8,000 | 5.00 | 4,800 | 3.00 | 0.00 | 9 |
| 37 | 11-Feb | 89.00 | 89.90 | 88.50 | 88.50 | 89.23 | -1.61 | 194.22 | 8,000 | 5.00 | 6,400 | 4.00 | 0.06 | 12 |
| 38 | 10-Feb | 90.50 | 90.50 | 89.50 | 89.95 | 89.74 | 1.07 | 197.40 | 20,800 | 12.99 | 17,600 | 10.99 | 0.16 | 34 |
| 39 | 09-Feb | 88.50 | 91.50 | 88.50 | 89.00 | 89.98 | 2.53 | 195.00 | 16,000 | 9.99 | 11,200 | 7.00 | 0.10 | 22 |
| 40 | 06-Feb | 93.00 | 93.00 | 86.00 | 86.80 | 88.91 | -4.30 | 190.48 | 54,400 | 33.98 | 27,200 | 16.99 | 0.24 | 52 |
| 41 | 05-Feb | 87.95 | 94.50 | 85.50 | 90.70 | 89.78 | 11.08 | 199.04 | 102,400 | 63.96 | 46,400 | 28.98 | 0.42 | 89 |
| 42 | 04-Feb | 81.00 | 81.65 | 80.00 | 81.65 | 81.38 | 9.97 | 179.18 | 27,200 | 16.99 | 19,200 | 11.99 | 0.16 | 37 |
| 43 | 03-Feb | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 10.00 | 162.94 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 12 |
| 44 | 01-Feb | 69.00 | 69.00 | 67.00 | 67.50 | 68.13 | -3.57 | 148.13 | 6,400 | 4.00 | 6,400 | 4.00 | 0.04 | 12 |
| 45 | 30-Jan | 73.00 | 73.00 | 70.00 | 70.00 | 72.33 | -2.78 | 153.00 | 9,600 | 6.00 | 8,000 | 5.00 | 0.06 | 15 |
| 46 | 29-Jan | 68.00 | 73.00 | 68.00 | 72.00 | 70.81 | 4.35 | 158.00 | 14,400 | 8.99 | 11,200 | 7.00 | 0.08 | 22 |
| 47 | 28-Jan | 69.00 | 69.00 | 68.00 | 69.00 | 68.67 | 1.47 | 151.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 6 |
| 48 | 27-Jan | 69.00 | 69.00 | 68.00 | 68.00 | 68.50 | -2.86 | 149.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 6 |
| 49 | 23-Jan | 69.95 | 73.00 | 69.95 | 70.00 | 71.32 | 2.12 | 153.00 | 14,400 | 8.99 | 11,200 | 7.00 | 0.08 | 22 |
| 50 | 22-Jan | 66.00 | 71.75 | 66.00 | 68.55 | 69.52 | 5.06 | 150.43 | 20,800 | 12.99 | 17,600 | 10.99 | 0.12 | 34 |
| 51 | 21-Jan | 58.50 | 65.35 | 58.50 | 65.25 | 62.92 | 0.38 | 143.19 | 17,600 | 10.99 | 8,000 | 5.00 | 0.05 | 15 |
| 52 | 20-Jan | 70.25 | 70.25 | 65.00 | 65.00 | 67.84 | -6.81 | 142.00 | 12,800 | 8.00 | 9,600 | 6.00 | 0.07 | 18 |
| 53 | 19-Jan | 71.10 | 71.10 | 69.75 | 69.75 | 70.74 | -4.39 | 153.07 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 12 |
| 54 | 16-Jan | 76.50 | 76.50 | 72.75 | 72.95 | 74.19 | -3.38 | 160.09 | 9,600 | 6.00 | 6,400 | 4.00 | 0.05 | 12 |
| 55 | 14-Jan | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.00 | 165.69 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 3 |
| 56 | 13-Jan | 77.50 | 77.50 | 73.75 | 75.50 | 75.35 | -2.01 | 165.69 | 19,200 | 11.99 | 12,800 | 8.00 | 0.10 | 25 |
| 57 | 12-Jan | 81.95 | 81.95 | 77.05 | 77.05 | 79.05 | -3.14 | 169.09 | 16,000 | 9.99 | 9,600 | 6.00 | 0.08 | 18 |
| 58 | 09-Jan | 82.00 | 85.75 | 79.55 | 79.55 | 83.05 | -4.50 | 174.57 | 24,000 | 14.99 | 12,800 | 8.00 | 0.11 | 25 |
| 59 | 08-Jan | 75.80 | 83.30 | 73.00 | 83.30 | 80.22 | 9.97 | 182.80 | 147,200 | 91.94 | 110,400 | 68.96 | 0.89 | 212 |
| 60 | 07-Jan | 68.00 | 75.80 | 63.15 | 75.75 | 71.73 | 9.86 | 166.23 | 163,200 | 101.94 | 102,400 | 63.96 | 0.73 | 197 |
| 61 | 06-Jan | 74.00 | 74.00 | 68.10 | 68.95 | 69.32 | -8.86 | 151.31 | 41,600 | 25.98 | 30,400 | 18.99 | 0.21 | 58 |
| 62 | 05-Jan | 66.00 | 77.20 | 66.00 | 75.65 | 73.71 | 16.74 | 166.02 | 168,000 | 104.93 | 102,400 | 63.96 | 0.75 | 197 |
| 63 | 02-Jan | 55.95 | 64.80 | 55.95 | 64.80 | 62.69 | 20.00 | 142.20 | 105,600 | 65.96 | 83,200 | 51.97 | 0.52 | 160 |
| 64 | 01-Jan | 53.00 | 54.00 | 53.00 | 54.00 | 53.63 | 1.89 | 118.00 | 6,400 | 4.00 | 3,200 | 2.00 | 0.02 | 6 |
| 65 | 31-Dec | 53.00 | 53.00 | 52.00 | 53.00 | 52.85 | -0.38 | 116.00 | 11,200 | 7.00 | 9,600 | 6.00 | 0.05 | 18 |
| 66 | 29-Dec | 54.50 | 56.00 | 53.20 | 53.20 | 54.85 | -1.94 | 116.75 | 22,400 | 13.99 | 17,600 | 10.99 | 0.10 | 34 |
| 67 | 26-Dec | 56.10 | 56.10 | 53.55 | 54.25 | 54.89 | -4.74 | 119.05 | 41,600 | 25.98 | 30,400 | 18.99 | 0.17 | 58 |
Similar Stocks: AROGRANITE GSLSU MADHAV ORIENTALTL POKARNA ESPRIT