| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 744.85 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 360 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 198.5 | Barrier: 224.8; Drift%: -6.06 |
| Basic Industry: Plastic Products - Consumer | Total Equity: 24,839,040 | Low52 Date: 06-Nov-2025 | SHP: 68.19 / 0.0 / 0.0 / 31.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 744.85 / 407.3 | Month: 392.9 / 282.75 | Week: 228.95 / 211.6 | Day: 218.4 / 211.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 215.30 | 218.40 | 211.85 | 211.95 | 213.62 | -4.96 | 526.46 | 156,960 | 29.06 | 92,880 | 18.42 | 1.98 | 118 |
| 2 | 11-Nov | 245.00 | 245.60 | 222.25 | 223.00 | 233.87 | -4.68 | 553.00 | 293,400 | 54.32 | 156,600 | 31.07 | 3.66 | 199 |
| 3 | 10-Nov | 233.95 | 233.95 | 233.95 | 233.95 | 233.95 | 4.98 | 581.11 | 26,640 | 4.93 | 26,640 | 5.28 | 0.62 | 34 |
| 4 | 07-Nov | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | 4.99 | 553.54 | 27,360 | 5.07 | 27,360 | 5.43 | 0.61 | 35 |
| 5 | 06-Nov | 204.40 | 217.00 | 198.50 | 212.25 | 203.82 | 1.58 | 527.21 | 407,160 | 75.39 | 223,920 | 44.42 | 4.56 | 285 |
| 6 | 04-Nov | 220.50 | 227.00 | 208.95 | 208.95 | 213.56 | -5.00 | 519.01 | 268,560 | 49.72 | 127,800 | 25.35 | 2.73 | 162 |
| 7 | 03-Nov | 221.80 | 224.80 | 217.05 | 219.95 | 220.30 | 0.64 | 546.33 | 21,960 | 4.07 | 14,760 | 2.93 | 0.33 | 19 |
| 8 | 31-Oct | 218.80 | 220.10 | 216.35 | 218.55 | 218.19 | 0.95 | 542.86 | 27,360 | 5.07 | 18,360 | 3.64 | 0.40 | 23 |
| 9 | 30-Oct | 217.20 | 221.90 | 215.00 | 216.50 | 218.82 | -0.69 | 537.77 | 31,680 | 5.87 | 24,480 | 4.86 | 0.54 | 31 |
| 10 | 29-Oct | 217.00 | 223.00 | 217.00 | 218.00 | 218.95 | -0.27 | 541.00 | 26,640 | 4.93 | 19,800 | 3.93 | 0.43 | 25 |
| 11 | 28-Oct | 216.40 | 222.95 | 211.60 | 218.60 | 217.34 | -0.23 | 542.98 | 75,960 | 14.06 | 49,680 | 9.86 | 1.08 | 63 |
| 12 | 27-Oct | 228.00 | 228.95 | 219.05 | 219.10 | 221.16 | -4.97 | 544.22 | 155,160 | 28.73 | 91,080 | 18.07 | 2.01 | 116 |
| 13 | 24-Oct | 240.00 | 240.00 | 230.55 | 230.55 | 231.74 | -4.99 | 572.66 | 128,880 | 23.86 | 99,000 | 19.64 | 2.29 | 126 |
| 14 | 23-Oct | 243.90 | 245.50 | 235.00 | 242.65 | 241.54 | 1.08 | 602.72 | 28,800 | 5.33 | 15,840 | 3.14 | 0.38 | 20 |
| 15 | 21-Oct | 237.95 | 241.35 | 225.00 | 240.05 | 239.27 | 4.41 | 596.26 | 60,840 | 11.26 | 48,960 | 9.71 | 1.17 | 62 |
| 16 | 20-Oct | 231.65 | 241.95 | 226.80 | 229.90 | 234.77 | -0.76 | 571.05 | 40,320 | 7.47 | 27,360 | 5.43 | 0.64 | 35 |
| 17 | 17-Oct | 243.50 | 249.00 | 231.65 | 231.65 | 234.27 | -4.98 | 575.40 | 133,200 | 24.66 | 88,920 | 17.64 | 2.08 | 113 |
| 18 | 16-Oct | 253.00 | 257.50 | 242.10 | 243.80 | 248.96 | -2.11 | 605.58 | 46,080 | 8.53 | 33,480 | 6.64 | 0.83 | 43 |
| 19 | 15-Oct | 238.00 | 253.95 | 229.80 | 249.05 | 241.83 | 2.96 | 618.62 | 456,840 | 84.58 | 233,640 | 46.35 | 5.65 | 297 |
| 20 | 14-Oct | 245.25 | 251.00 | 241.90 | 241.90 | 243.13 | -4.99 | 600.86 | 428,760 | 79.39 | 268,200 | 53.20 | 6.52 | 341 |
| 21 | 13-Oct | 275.50 | 275.50 | 250.50 | 254.60 | 268.17 | -2.97 | 632.40 | 1,095,120 | 202.76 | 732,960 | 145.40 | 19.66 | 932 |
| 22 | 10-Oct | 262.40 | 262.40 | 259.95 | 262.40 | 262.37 | 4.98 | 651.78 | 347,760 | 64.39 | 308,520 | 61.20 | 8.09 | 392 |
| 23 | 09-Oct | 236.35 | 250.15 | 228.00 | 249.95 | 247.95 | 4.91 | 620.85 | 803,160 | 148.71 | 552,240 | 109.55 | 13.69 | 702 |
| 24 | 08-Oct | 239.65 | 263.15 | 238.15 | 238.25 | 241.85 | -4.95 | 591.79 | 490,680 | 90.85 | 125,640 | 24.92 | 3.04 | 160 |
| 25 | 07-Oct | 261.40 | 264.00 | 250.65 | 250.65 | 254.51 | -5.00 | 622.59 | 161,640 | 29.93 | 61,200 | 12.14 | 1.56 | 78 |
| 26 | 06-Oct | 280.00 | 283.95 | 262.10 | 263.85 | 263.73 | -4.37 | 655.38 | 549,720 | 101.78 | 346,680 | 68.77 | 9.14 | 441 |
| 27 | 03-Oct | 277.45 | 280.00 | 275.75 | 275.90 | 276.10 | -4.94 | 685.31 | 248,760 | 46.06 | 145,440 | 28.85 | 4.02 | 185 |
| 28 | 01-Oct | 305.00 | 305.50 | 290.25 | 290.25 | 293.97 | -4.99 | 720.95 | 59,040 | 10.93 | 44,640 | 8.86 | 1.31 | 57 |
| 29 | 30-Sep | 298.95 | 306.15 | 297.00 | 305.50 | 304.40 | 4.73 | 758.83 | 108,000 | 20.00 | 84,600 | 16.78 | 2.58 | 108 |
| 30 | 29-Sep | 294.00 | 310.00 | 282.75 | 291.70 | 285.89 | -1.98 | 724.55 | 402,120 | 74.45 | 343,080 | 68.06 | 9.81 | 436 |
| 31 | 26-Sep | 300.00 | 304.00 | 291.05 | 297.60 | 299.45 | -1.93 | 739.21 | 24,120 | 4.47 | 21,960 | 4.36 | 0.66 | 28 |
| 32 | 25-Sep | 303.20 | 305.75 | 301.00 | 303.45 | 303.01 | -0.41 | 753.74 | 26,640 | 4.93 | 21,960 | 4.36 | 0.67 | 28 |
| 33 | 24-Sep | 305.20 | 306.75 | 301.50 | 304.70 | 304.87 | -0.16 | 756.85 | 29,520 | 5.47 | 25,200 | 5.00 | 0.77 | 32 |
| 34 | 23-Sep | 305.30 | 309.00 | 289.80 | 305.20 | 301.58 | 0.05 | 758.09 | 207,000 | 38.33 | 131,040 | 25.99 | 3.95 | 167 |
| 35 | 22-Sep | 305.00 | 307.00 | 298.05 | 305.05 | 303.35 | 0.18 | 757.71 | 144,000 | 26.66 | 124,560 | 24.71 | 3.78 | 158 |
| 36 | 19-Sep | 316.50 | 316.50 | 297.00 | 304.50 | 303.46 | -0.73 | 756.35 | 129,960 | 24.06 | 77,040 | 15.28 | 2.34 | 98 |
| 37 | 18-Sep | 288.05 | 309.90 | 285.15 | 306.75 | 297.36 | 3.67 | 761.94 | 88,200 | 16.33 | 44,280 | 8.78 | 1.32 | 56 |
| 38 | 17-Sep | 293.55 | 304.00 | 293.55 | 295.90 | 295.80 | -4.24 | 734.99 | 284,760 | 52.72 | 181,080 | 35.92 | 5.36 | 230 |
| 39 | 16-Sep | 320.00 | 320.00 | 309.00 | 309.00 | 311.31 | -5.00 | 767.00 | 113,400 | 21.00 | 67,320 | 13.35 | 2.10 | 86 |
| 40 | 15-Sep | 351.90 | 352.00 | 325.25 | 325.25 | 326.94 | -4.99 | 807.89 | 182,160 | 33.73 | 105,120 | 20.85 | 3.44 | 134 |
| 41 | 12-Sep | 345.00 | 350.00 | 338.20 | 342.35 | 345.80 | 2.44 | 850.36 | 56,880 | 10.53 | 42,840 | 8.50 | 1.48 | 54 |
| 42 | 11-Sep | 324.00 | 334.20 | 318.00 | 334.20 | 330.73 | 5.00 | 830.12 | 162,720 | 30.13 | 85,320 | 16.93 | 2.82 | 108 |
| 43 | 10-Sep | 335.05 | 338.05 | 318.30 | 318.30 | 320.90 | -5.00 | 790.63 | 179,640 | 33.26 | 100,440 | 19.92 | 3.22 | 128 |
| 44 | 09-Sep | 348.50 | 348.50 | 334.35 | 335.05 | 338.25 | -4.80 | 832.23 | 180,000 | 33.33 | 85,320 | 16.93 | 2.89 | 108 |
| 45 | 08-Sep | 375.00 | 377.00 | 348.65 | 351.95 | 351.21 | -4.10 | 874.21 | 177,120 | 32.79 | 106,560 | 21.14 | 3.74 | 135 |
| 46 | 05-Sep | 367.60 | 367.60 | 358.00 | 367.00 | 366.80 | 4.83 | 911.00 | 70,560 | 13.06 | 39,240 | 7.78 | 1.44 | 50 |
| 47 | 04-Sep | 343.00 | 350.10 | 335.00 | 350.10 | 346.24 | 4.99 | 869.61 | 47,880 | 8.87 | 30,960 | 6.14 | 1.07 | 39 |
| 48 | 03-Sep | 342.00 | 351.00 | 333.30 | 333.45 | 335.33 | -4.96 | 828.26 | 147,240 | 27.26 | 68,760 | 13.64 | 2.31 | 87 |
| 49 | 02-Sep | 370.00 | 370.00 | 350.85 | 350.85 | 357.79 | -5.00 | 871.48 | 126,360 | 23.40 | 77,040 | 15.28 | 2.76 | 98 |
| 50 | 01-Sep | 382.05 | 392.90 | 367.40 | 369.30 | 378.39 | -3.40 | 917.31 | 65,160 | 12.06 | 40,680 | 8.07 | 1.54 | 52 |
| 51 | 29-Aug | 385.60 | 390.40 | 378.50 | 382.30 | 383.11 | -0.51 | 949.60 | 28,080 | 5.20 | 19,440 | 3.86 | 0.74 | 25 |
| 52 | 28-Aug | 391.00 | 397.30 | 380.10 | 384.25 | 387.21 | -3.25 | 954.44 | 41,040 | 7.60 | 29,520 | 5.86 | 1.14 | 38 |
| 53 | 26-Aug | 399.00 | 408.00 | 392.25 | 397.15 | 399.55 | 1.46 | 986.48 | 18,360 | 3.40 | 14,400 | 2.86 | 0.58 | 18 |
| 54 | 25-Aug | 408.80 | 414.50 | 388.00 | 391.45 | 401.76 | -3.77 | 972.32 | 115,200 | 21.33 | 100,080 | 19.85 | 4.02 | 127 |
| 55 | 22-Aug | 410.00 | 414.85 | 403.75 | 406.80 | 407.64 | -2.11 | 1,010.45 | 18,360 | 3.40 | 13,680 | 2.71 | 0.56 | 17 |
| 56 | 21-Aug | 415.00 | 420.00 | 411.10 | 415.55 | 415.77 | 0.46 | 1,032.19 | 19,800 | 3.67 | 15,840 | 3.14 | 0.66 | 20 |
| 57 | 20-Aug | 415.00 | 425.00 | 411.05 | 413.65 | 418.01 | -0.49 | 1,027.47 | 20,520 | 3.80 | 13,680 | 2.71 | 0.57 | 17 |
| 58 | 19-Aug | 419.25 | 421.00 | 410.00 | 415.70 | 415.94 | -0.85 | 1,032.56 | 17,640 | 3.27 | 12,960 | 2.57 | 0.54 | 16 |
| 59 | 18-Aug | 439.00 | 439.00 | 417.10 | 419.25 | 422.35 | -2.52 | 1,041.38 | 25,560 | 4.73 | 18,360 | 3.64 | 0.78 | 23 |
| 60 | 14-Aug | 436.40 | 437.00 | 429.00 | 430.10 | 434.39 | -0.44 | 1,068.33 | 6,480 | 1.20 | 5,760 | 1.14 | 0.25 | 7 |
| 61 | 13-Aug | 427.15 | 435.00 | 425.00 | 432.00 | 429.15 | 1.14 | 1,073.00 | 5,400 | 1.00 | 5,040 | 1.00 | 0.22 | 6 |
| 62 | 12-Aug | 425.00 | 433.50 | 422.00 | 427.15 | 427.47 | -0.74 | 1,061.00 | 8,280 | 1.53 | 6,120 | 1.21 | 0.26 | 8 |
| 63 | 11-Aug | 430.00 | 447.80 | 425.25 | 430.35 | 432.54 | -1.49 | 1,068.95 | 17,280 | 3.20 | 15,480 | 3.07 | 0.67 | 20 |
| 64 | 08-Aug | 442.00 | 447.25 | 435.10 | 436.85 | 439.46 | -2.66 | 1,085.09 | 20,880 | 3.87 | 14,760 | 2.93 | 0.65 | 19 |
| 65 | 07-Aug | 458.00 | 458.00 | 447.10 | 448.80 | 452.82 | -3.71 | 1,114.78 | 24,840 | 4.60 | 14,040 | 2.79 | 0.64 | 18 |
| 66 | 06-Aug | 488.00 | 500.00 | 463.55 | 466.10 | 472.95 | -4.48 | 1,157.75 | 100,800 | 18.66 | 63,000 | 12.50 | 2.98 | 80 |
| 67 | 05-Aug | 481.00 | 487.95 | 479.00 | 487.95 | 486.75 | 4.99 | 1,212.02 | 102,600 | 19.00 | 68,760 | 13.64 | 3.35 | 87 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL NIRAJISPAT