| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 744.85 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 360 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 112.5 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 24,839,040 | Low52 Date: 26-Aug-2024 | SHP: 68.19 / 0.14 / 0.0 / 31.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 744.85 / 407.3 | Month: 498.0 / 378.2 | Week: 447.8 / 422.0 | Day: 397.3 / 380.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 391.00 | 397.30 | 380.10 | 384.25 | 387.21 | -3.25 | 954.44 | 41,040 | 8.14 | 29,520 | 6.83 | 1.14 | 38 |
| 2 | 26-Aug | 399.00 | 408.00 | 392.25 | 397.15 | 399.55 | 1.46 | 986.48 | 18,360 | 3.64 | 14,400 | 3.33 | 0.58 | 18 |
| 3 | 25-Aug | 408.80 | 414.50 | 388.00 | 391.45 | 401.76 | -3.77 | 972.32 | 115,200 | 22.85 | 100,080 | 23.16 | 4.02 | 127 |
| 4 | 22-Aug | 410.00 | 414.85 | 403.75 | 406.80 | 407.64 | -2.11 | 1,010.45 | 18,360 | 3.64 | 13,680 | 3.17 | 0.56 | 17 |
| 5 | 21-Aug | 415.00 | 420.00 | 411.10 | 415.55 | 415.77 | 0.46 | 1,032.19 | 19,800 | 3.93 | 15,840 | 3.67 | 0.66 | 20 |
| 6 | 20-Aug | 415.00 | 425.00 | 411.05 | 413.65 | 418.01 | -0.49 | 1,027.47 | 20,520 | 4.07 | 13,680 | 3.17 | 0.57 | 17 |
| 7 | 19-Aug | 419.25 | 421.00 | 410.00 | 415.70 | 415.94 | -0.85 | 1,032.56 | 17,640 | 3.50 | 12,960 | 3.00 | 0.54 | 16 |
| 8 | 18-Aug | 439.00 | 439.00 | 417.10 | 419.25 | 422.35 | -2.52 | 1,041.38 | 25,560 | 5.07 | 18,360 | 4.25 | 0.78 | 23 |
| 9 | 14-Aug | 436.40 | 437.00 | 429.00 | 430.10 | 434.39 | -0.44 | 1,068.33 | 6,480 | 1.29 | 5,760 | 1.33 | 0.25 | 7 |
| 10 | 13-Aug | 427.15 | 435.00 | 425.00 | 432.00 | 429.15 | 1.14 | 1,073.00 | 5,400 | 1.07 | 5,040 | 1.17 | 0.22 | 6 |
| 11 | 12-Aug | 425.00 | 433.50 | 422.00 | 427.15 | 427.47 | -0.74 | 1,061.00 | 8,280 | 1.64 | 6,120 | 1.42 | 0.26 | 8 |
| 12 | 11-Aug | 430.00 | 447.80 | 425.25 | 430.35 | 432.54 | -1.49 | 1,068.95 | 17,280 | 3.43 | 15,480 | 3.58 | 0.67 | 20 |
| 13 | 08-Aug | 442.00 | 447.25 | 435.10 | 436.85 | 439.46 | -2.66 | 1,085.09 | 20,880 | 4.14 | 14,760 | 3.42 | 0.65 | 19 |
| 14 | 07-Aug | 458.00 | 458.00 | 447.10 | 448.80 | 452.82 | -3.71 | 1,114.78 | 24,840 | 4.93 | 14,040 | 3.25 | 0.64 | 18 |
| 15 | 06-Aug | 488.00 | 500.00 | 463.55 | 466.10 | 472.95 | -4.48 | 1,157.75 | 100,800 | 20.00 | 63,000 | 14.58 | 2.98 | 80 |
| 16 | 05-Aug | 481.00 | 487.95 | 479.00 | 487.95 | 486.75 | 4.99 | 1,212.02 | 102,600 | 20.35 | 68,760 | 15.91 | 3.35 | 87 |
| 17 | 04-Aug | 458.00 | 464.75 | 455.35 | 464.75 | 462.20 | 4.99 | 1,154.39 | 55,800 | 11.07 | 41,760 | 9.66 | 1.93 | 53 |
| 18 | 01-Aug | 433.00 | 442.65 | 431.10 | 442.65 | 441.03 | 4.99 | 1,099.50 | 55,440 | 11.00 | 39,240 | 9.08 | 1.73 | 50 |
| 19 | 31-Jul | 421.60 | 421.60 | 414.00 | 421.60 | 421.25 | 4.99 | 1,047.21 | 134,280 | 26.64 | 103,680 | 23.99 | 4.37 | 132 |
| 20 | 30-Jul | 390.95 | 401.55 | 390.95 | 401.55 | 399.54 | 4.99 | 997.41 | 15,480 | 3.07 | 15,480 | 3.58 | 0.62 | 20 |
| 21 | 29-Jul | 401.00 | 402.50 | 378.20 | 382.45 | 388.96 | -3.93 | 949.97 | 29,880 | 5.93 | 20,880 | 4.83 | 0.81 | 27 |
| 22 | 28-Jul | 400.00 | 405.70 | 392.05 | 398.10 | 398.54 | -3.50 | 988.84 | 55,080 | 10.93 | 38,160 | 8.83 | 1.52 | 49 |
| 23 | 25-Jul | 421.30 | 422.00 | 406.60 | 412.55 | 412.89 | -2.67 | 1,024.73 | 30,960 | 6.14 | 18,000 | 4.17 | 0.74 | 23 |
| 24 | 24-Jul | 419.40 | 433.00 | 419.40 | 423.85 | 426.04 | 0.08 | 1,052.80 | 46,080 | 9.14 | 36,360 | 8.41 | 1.55 | 46 |
| 25 | 23-Jul | 415.50 | 427.80 | 415.00 | 423.50 | 422.38 | 1.68 | 1,051.93 | 74,160 | 14.71 | 55,800 | 12.91 | 2.36 | 71 |
| 26 | 22-Jul | 421.25 | 424.75 | 412.00 | 416.50 | 417.27 | -2.50 | 1,034.55 | 28,800 | 5.71 | 21,960 | 5.08 | 0.92 | 28 |
| 27 | 21-Jul | 432.05 | 436.95 | 423.10 | 427.20 | 430.94 | -2.67 | 1,061.12 | 37,800 | 7.50 | 25,920 | 6.00 | 1.12 | 33 |
| 28 | 18-Jul | 444.90 | 448.95 | 438.00 | 438.90 | 442.68 | 0.06 | 1,090.19 | 16,200 | 3.21 | 13,680 | 3.17 | 0.61 | 17 |
| 29 | 17-Jul | 439.10 | 448.00 | 437.50 | 438.65 | 441.74 | -2.47 | 1,089.56 | 21,960 | 4.36 | 12,600 | 2.92 | 0.56 | 16 |
| 30 | 16-Jul | 470.00 | 471.00 | 446.35 | 449.75 | 455.33 | -4.27 | 1,117.14 | 61,560 | 12.21 | 45,720 | 10.58 | 2.08 | 58 |
| 31 | 15-Jul | 482.30 | 489.85 | 468.00 | 469.80 | 475.07 | -2.59 | 1,166.94 | 29,160 | 5.78 | 23,040 | 5.33 | 1.09 | 29 |
| 32 | 14-Jul | 489.00 | 496.00 | 475.00 | 482.30 | 486.32 | -1.67 | 1,197.99 | 26,280 | 5.21 | 21,600 | 5.00 | 1.05 | 27 |
| 33 | 11-Jul | 490.50 | 498.00 | 488.00 | 490.50 | 493.72 | 0.00 | 1,218.35 | 22,320 | 4.43 | 15,480 | 3.58 | 0.76 | 20 |
| 34 | 10-Jul | 469.85 | 493.30 | 458.00 | 490.50 | 482.09 | 4.40 | 1,218.35 | 133,200 | 26.42 | 100,800 | 23.33 | 4.86 | 128 |
| 35 | 09-Jul | 450.70 | 473.20 | 448.50 | 469.85 | 465.50 | 4.25 | 1,167.06 | 50,040 | 9.93 | 43,560 | 10.08 | 2.03 | 55 |
| 36 | 08-Jul | 441.35 | 456.00 | 435.00 | 450.70 | 445.63 | 2.13 | 1,119.50 | 50,400 | 10.00 | 23,040 | 5.33 | 1.03 | 29 |
| 37 | 07-Jul | 445.00 | 453.45 | 438.00 | 441.30 | 442.22 | -0.25 | 1,096.15 | 25,920 | 5.14 | 17,640 | 4.08 | 0.78 | 22 |
| 38 | 04-Jul | 445.25 | 450.05 | 440.00 | 442.40 | 443.77 | -1.11 | 1,098.88 | 16,920 | 3.36 | 11,160 | 2.58 | 0.50 | 14 |
| 39 | 03-Jul | 456.50 | 456.50 | 445.20 | 447.35 | 450.06 | -2.36 | 1,111.17 | 21,240 | 4.21 | 16,200 | 3.75 | 0.73 | 21 |
| 40 | 02-Jul | 457.50 | 462.95 | 451.05 | 458.15 | 457.70 | -2.14 | 1,138.00 | 37,080 | 7.36 | 19,800 | 4.58 | 0.91 | 25 |
| 41 | 01-Jul | 477.80 | 479.50 | 465.00 | 468.15 | 469.74 | -0.48 | 1,162.84 | 68,760 | 13.64 | 45,000 | 10.41 | 2.11 | 57 |
| 42 | 30-Jun | 445.10 | 474.40 | 442.75 | 470.40 | 459.00 | 4.09 | 1,168.43 | 158,760 | 31.49 | 57,240 | 13.25 | 2.00 | 73 |
| 43 | 27-Jun | 441.00 | 455.00 | 435.00 | 451.90 | 445.78 | 2.80 | 1,122.48 | 106,560 | 21.14 | 74,880 | 17.33 | 3.34 | 95 |
| 44 | 26-Jun | 447.00 | 447.00 | 436.00 | 439.60 | 442.55 | -0.31 | 1,091.92 | 22,680 | 4.50 | 13,680 | 3.17 | 0.61 | 17 |
| 45 | 25-Jun | 444.05 | 451.95 | 440.00 | 440.95 | 443.86 | -0.92 | 1,095.28 | 11,520 | 2.29 | 7,200 | 1.67 | 0.32 | 9 |
| 46 | 24-Jun | 450.05 | 462.00 | 433.55 | 445.05 | 442.16 | -1.47 | 1,105.46 | 117,000 | 23.21 | 64,800 | 15.00 | 2.87 | 82 |
| 47 | 23-Jun | 463.50 | 463.50 | 445.05 | 451.70 | 455.49 | -3.28 | 1,121.98 | 39,960 | 7.93 | 25,200 | 5.83 | 1.15 | 32 |
| 48 | 20-Jun | 450.55 | 473.00 | 445.50 | 467.00 | 460.56 | 3.66 | 1,159.00 | 106,200 | 21.07 | 59,760 | 13.83 | 2.75 | 76 |
| 49 | 19-Jun | 439.00 | 458.00 | 435.00 | 450.50 | 449.35 | 2.62 | 1,119.00 | 147,960 | 29.35 | 86,400 | 20.00 | 3.88 | 110 |
| 50 | 18-Jun | 429.80 | 439.00 | 425.00 | 439.00 | 435.40 | 5.00 | 1,090.00 | 130,320 | 25.85 | 65,520 | 15.16 | 2.85 | 83 |
| 51 | 17-Jun | 408.50 | 418.10 | 408.50 | 418.10 | 417.64 | 5.00 | 1,038.52 | 128,520 | 25.49 | 98,280 | 22.74 | 4.10 | 125 |
| 52 | 16-Jun | 373.00 | 398.20 | 373.00 | 398.20 | 394.75 | 5.00 | 989.09 | 106,200 | 21.07 | 85,680 | 19.83 | 3.38 | 109 |
| 53 | 13-Jun | 379.90 | 384.90 | 365.05 | 379.25 | 373.11 | -0.05 | 942.02 | 47,880 | 9.50 | 30,240 | 7.00 | 1.13 | 38 |
| 54 | 12-Jun | 385.00 | 388.90 | 376.35 | 379.45 | 379.66 | -1.52 | 942.52 | 18,000 | 3.57 | 14,040 | 3.25 | 0.53 | 18 |
| 55 | 11-Jun | 386.50 | 390.00 | 383.20 | 385.30 | 386.29 | -1.05 | 957.05 | 5,040 | 1.00 | 4,320 | 1.00 | 0.17 | 5 |
| 56 | 10-Jun | 385.10 | 392.85 | 383.00 | 389.40 | 387.04 | 1.30 | 967.23 | 20,520 | 4.07 | 12,960 | 3.00 | 0.50 | 16 |
| 57 | 09-Jun | 381.60 | 395.00 | 381.60 | 384.40 | 389.70 | 0.73 | 954.81 | 21,600 | 4.28 | 15,840 | 3.67 | 0.62 | 20 |
| 58 | 06-Jun | 383.00 | 386.00 | 375.00 | 381.60 | 379.98 | -0.37 | 947.86 | 19,080 | 3.78 | 14,040 | 3.25 | 0.53 | 18 |
| 59 | 05-Jun | 380.00 | 386.95 | 380.00 | 383.00 | 383.98 | -0.31 | 951.00 | 15,120 | 3.00 | 13,320 | 3.08 | 0.51 | 17 |
| 60 | 04-Jun | 405.95 | 405.95 | 380.00 | 384.20 | 387.44 | -3.72 | 954.32 | 108,000 | 21.42 | 69,120 | 16.00 | 2.68 | 88 |
| 61 | 03-Jun | 402.00 | 405.00 | 399.00 | 399.05 | 400.33 | -1.54 | 991.20 | 16,200 | 3.21 | 14,400 | 3.33 | 0.58 | 18 |
| 62 | 02-Jun | 424.95 | 424.95 | 401.05 | 405.30 | 410.27 | -3.50 | 1,006.73 | 32,400 | 6.43 | 23,400 | 5.42 | 0.96 | 30 |
| 63 | 30-May | 421.50 | 434.40 | 414.25 | 420.00 | 422.97 | -0.02 | 1,043.00 | 32,400 | 6.43 | 26,640 | 6.17 | 1.13 | 34 |
| 64 | 29-May | 401.50 | 420.10 | 401.50 | 420.10 | 417.28 | 4.99 | 1,043.49 | 48,240 | 9.57 | 41,400 | 9.58 | 1.73 | 53 |
| 65 | 28-May | 391.90 | 407.70 | 377.10 | 400.15 | 388.17 | 2.96 | 993.93 | 102,960 | 20.42 | 47,880 | 11.08 | 1.86 | 61 |
| 66 | 27-May | 395.00 | 400.00 | 385.00 | 388.65 | 395.41 | -2.74 | 965.37 | 36,360 | 7.21 | 30,600 | 7.08 | 1.21 | 39 |
| 67 | 26-May | 413.00 | 415.00 | 399.00 | 399.60 | 407.27 | -1.43 | 992.57 | 45,360 | 9.00 | 37,800 | 8.75 | 1.54 | 48 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL