| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 757.25 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 360 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 135.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 24,839,040 | Low52 Date: | SHP: 70.19 / 0.13 / 0.17 / 29.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 744.85 / 407.3 | Month: 493.15 / 407.3 | Week: 470.0 / 407.3 | Day: 493.55 / 473.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 496.05 | 515.90 | 484.40 | 513.85 | 499.71 | 4.55 | 1,276.35 | 72,360 | 4.47 | 50,400 | 4.67 | 2.52 | 0.69 |
| 2 | 03-Apr | 473.00 | 493.55 | 473.00 | 491.50 | 490.93 | 4.56 | 1,220.84 | 163,440 | 10.09 | 106,920 | 9.90 | 5.25 | 1.46 |
| 3 | 02-Apr | 463.80 | 470.05 | 463.75 | 470.05 | 467.19 | 4.99 | 1,167.56 | 30,960 | 1.91 | 23,400 | 2.17 | 1.09 | 0.32 |
| 4 | 01-Apr | 426.40 | 447.70 | 426.40 | 447.70 | 444.58 | 5.00 | 1,112.04 | 51,120 | 3.16 | 33,840 | 3.13 | 1.50 | 0.46 |
| 5 | 28-Mar | 428.70 | 446.00 | 407.30 | 426.40 | 422.94 | -0.54 | 1,059.14 | 170,280 | 10.51 | 117,000 | 10.83 | 4.95 | 1.60 |
| 6 | 27-Mar | 424.00 | 435.00 | 421.15 | 428.70 | 428.65 | 0.29 | 1,064.85 | 96,120 | 5.93 | 89,280 | 8.27 | 3.83 | 1.22 |
| 7 | 26-Mar | 436.00 | 440.90 | 424.00 | 427.45 | 430.29 | -3.80 | 1,061.74 | 140,760 | 8.69 | 105,840 | 9.80 | 4.55 | 1.44 |
| 8 | 25-Mar | 465.00 | 465.00 | 441.80 | 444.35 | 444.38 | -4.45 | 1,103.72 | 189,720 | 11.71 | 157,320 | 14.57 | 6.99 | 2.15 |
| 9 | 24-Mar | 453.10 | 470.00 | 450.00 | 465.05 | 464.12 | 0.78 | 1,155.14 | 158,400 | 9.78 | 92,160 | 8.53 | 4.28 | 1.26 |
| 10 | 21-Mar | 458.20 | 493.15 | 446.25 | 461.45 | 461.44 | -1.76 | 1,146.20 | 331,200 | 20.44 | 156,960 | 14.53 | 7.24 | 2.14 |
| 11 | 20-Mar | 490.00 | 490.90 | 460.20 | 469.70 | 479.78 | 0.46 | 1,166.69 | 143,640 | 8.87 | 57,240 | 5.30 | 2.75 | 0.78 |
| 12 | 19-Mar | 467.55 | 467.55 | 467.55 | 467.55 | 467.55 | 5.00 | 1,161.35 | 18,360 | 1.13 | 18,360 | 1.70 | 0.86 | 0.25 |
| 13 | 18-Mar | 423.85 | 445.30 | 419.00 | 445.30 | 436.69 | 5.00 | 1,106.08 | 63,000 | 3.89 | 49,680 | 4.60 | 2.17 | 0.68 |
| 14 | 17-Mar | 446.15 | 455.00 | 423.85 | 424.10 | 436.46 | -4.94 | 1,053.42 | 48,600 | 3.00 | 37,800 | 3.50 | 1.65 | 0.52 |
| 15 | 13-Mar | 450.05 | 452.70 | 440.00 | 446.15 | 448.06 | -0.81 | 1,108.19 | 23,760 | 1.47 | 10,800 | 1.00 | 0.48 | 0.15 |
| 16 | 12-Mar | 444.20 | 454.00 | 430.40 | 449.80 | 444.41 | -0.07 | 1,117.26 | 94,320 | 5.82 | 68,400 | 6.33 | 3.04 | 0.93 |
| 17 | 11-Mar | 452.70 | 456.25 | 441.35 | 450.10 | 451.25 | -1.66 | 1,118.01 | 16,200 | 1.00 | 10,800 | 1.00 | 0.49 | 0.15 |
| 18 | 10-Mar | 479.00 | 479.00 | 453.00 | 457.70 | 465.22 | -3.95 | 1,136.88 | 28,440 | 1.76 | 19,440 | 1.80 | 0.90 | 0.27 |
| 19 | 07-Mar | 464.85 | 480.05 | 463.55 | 476.50 | 473.54 | 2.51 | 1,183.58 | 24,120 | 1.49 | 12,240 | 1.13 | 0.58 | 0.17 |
| 20 | 06-Mar | 452.00 | 469.00 | 452.00 | 464.85 | 460.22 | 2.98 | 1,154.64 | 24,480 | 1.51 | 16,920 | 1.57 | 0.78 | 0.23 |
| 21 | 05-Mar | 436.05 | 461.95 | 436.05 | 451.40 | 448.20 | 0.79 | 1,121.23 | 30,960 | 1.91 | 14,400 | 1.33 | 0.65 | 0.20 |
| 22 | 04-Mar | 435.05 | 458.00 | 435.05 | 447.85 | 448.57 | -0.99 | 1,112.42 | 20,520 | 1.27 | 12,240 | 1.13 | 0.55 | 0.17 |
| 23 | 03-Mar | 489.90 | 489.90 | 452.00 | 452.35 | 455.29 | -4.92 | 1,123.59 | 118,440 | 7.31 | 65,880 | 6.10 | 3.00 | 0.90 |
| 24 | 28-Feb | 491.00 | 496.00 | 475.75 | 475.75 | 477.97 | -4.99 | 1,181.72 | 105,120 | 6.49 | 75,600 | 7.00 | 3.61 | 1.03 |
| 25 | 27-Feb | 503.00 | 510.00 | 499.75 | 500.75 | 504.58 | -1.74 | 1,243.81 | 39,240 | 2.42 | 29,160 | 2.70 | 1.47 | 0.40 |
| 26 | 25-Feb | 520.05 | 520.05 | 502.95 | 509.60 | 508.72 | -0.05 | 1,265.80 | 31,320 | 1.93 | 22,320 | 2.07 | 1.14 | 0.30 |
| 27 | 24-Feb | 501.00 | 513.20 | 487.60 | 509.85 | 498.50 | -0.66 | 1,266.42 | 37,800 | 2.33 | 20,160 | 1.87 | 1.00 | 0.28 |
| 28 | 21-Feb | 517.85 | 521.00 | 510.00 | 513.25 | 514.07 | -0.82 | 1,274.86 | 34,920 | 2.16 | 24,840 | 2.30 | 1.28 | 0.34 |
| 29 | 20-Feb | 521.00 | 535.00 | 503.50 | 517.50 | 515.25 | 0.71 | 1,285.42 | 155,520 | 9.60 | 99,360 | 9.20 | 5.12 | 1.36 |
| 30 | 19-Feb | 487.00 | 516.00 | 485.00 | 513.85 | 501.71 | 3.92 | 1,276.35 | 135,360 | 8.36 | 102,240 | 9.47 | 5.13 | 1.40 |
| 31 | 18-Feb | 494.45 | 494.45 | 494.45 | 494.45 | 494.45 | 4.99 | 1,228.17 | 43,920 | 2.71 | 43,920 | 4.07 | 2.17 | 0.60 |
| 32 | 17-Feb | 470.95 | 470.95 | 460.00 | 470.95 | 469.47 | 4.99 | 1,169.79 | 80,280 | 4.96 | 59,040 | 5.47 | 2.77 | 0.81 |
| 33 | 14-Feb | 448.55 | 448.55 | 448.55 | 448.55 | 448.55 | 5.00 | 1,114.16 | 72,000 | 4.44 | 52,200 | 4.83 | 2.34 | 0.71 |
| 34 | 13-Feb | 459.90 | 462.00 | 425.00 | 427.20 | 443.20 | -4.42 | 1,061.12 | 141,120 | 8.71 | 86,040 | 7.97 | 3.81 | 1.17 |
| 35 | 12-Feb | 462.95 | 469.50 | 441.50 | 446.95 | 452.77 | -0.74 | 1,110.18 | 143,640 | 8.87 | 96,480 | 8.93 | 4.37 | 1.32 |
| 36 | 11-Feb | 460.65 | 486.75 | 443.05 | 450.30 | 452.95 | -7.61 | 1,118.50 | 1,343,160 | 82.91 | 818,640 | 75.79 | 37.08 | 11.17 |
| 37 | 10-Feb | 532.50 | 538.85 | 487.40 | 487.40 | 492.25 | -10.00 | 1,210.65 | 216,720 | 13.38 | 114,120 | 10.57 | 5.62 | 1.56 |
| 38 | 07-Feb | 604.50 | 609.00 | 541.55 | 541.55 | 552.83 | -10.00 | 1,345.16 | 248,760 | 15.35 | 165,600 | 15.33 | 9.15 | 2.26 |
| 39 | 06-Feb | 619.95 | 625.45 | 595.00 | 601.70 | 612.46 | 3.90 | 1,494.57 | 89,280 | 5.51 | 58,680 | 5.43 | 3.59 | 0.80 |
| 40 | 05-Feb | 564.00 | 579.10 | 564.00 | 579.10 | 578.11 | 5.00 | 1,438.43 | 41,760 | 2.58 | 28,800 | 2.67 | 1.66 | 0.39 |
| 41 | 04-Feb | 499.05 | 551.55 | 499.05 | 551.55 | 519.21 | 5.00 | 1,370.00 | 190,080 | 11.73 | 118,800 | 11.00 | 6.17 | 1.62 |
| 42 | 03-Feb | 535.00 | 550.00 | 525.30 | 525.30 | 526.06 | -5.00 | 1,304.79 | 77,400 | 4.78 | 48,960 | 4.53 | 2.58 | 0.67 |
| 43 | 01-Feb | 551.05 | 559.00 | 550.00 | 552.95 | 551.32 | -0.12 | 1,373.47 | 38,520 | 2.38 | 31,320 | 2.90 | 1.73 | 0.43 |
| 44 | 31-Jan | 551.10 | 564.00 | 551.10 | 553.60 | 555.75 | 0.45 | 1,375.09 | 18,000 | 1.11 | 12,960 | 1.20 | 0.72 | 0.18 |
| 45 | 30-Jan | 562.50 | 570.00 | 550.00 | 551.10 | 552.89 | -1.94 | 1,368.88 | 81,720 | 5.04 | 57,600 | 5.33 | 3.18 | 0.79 |
| 46 | 29-Jan | 550.95 | 566.95 | 550.90 | 562.00 | 557.28 | 2.01 | 1,395.00 | 27,000 | 1.67 | 19,080 | 1.77 | 1.06 | 0.26 |
| 47 | 28-Jan | 572.85 | 572.85 | 546.30 | 550.95 | 551.37 | -3.82 | 1,368.51 | 54,000 | 3.33 | 45,360 | 4.20 | 2.50 | 0.62 |
| 48 | 27-Jan | 618.00 | 618.00 | 572.85 | 572.85 | 576.99 | -5.00 | 1,422.90 | 47,160 | 2.91 | 30,960 | 2.87 | 1.79 | 0.42 |
| 49 | 24-Jan | 604.90 | 610.00 | 600.00 | 603.00 | 604.59 | -0.31 | 1,497.00 | 33,480 | 2.07 | 27,720 | 2.57 | 1.68 | 0.38 |
| 50 | 23-Jan | 600.25 | 613.25 | 597.00 | 604.90 | 607.40 | 0.77 | 1,502.51 | 13,680 | 0.84 | 10,080 | 0.93 | 0.61 | 0.14 |
| 51 | 22-Jan | 610.00 | 611.95 | 597.50 | 600.25 | 604.88 | 1.28 | 1,490.96 | 34,200 | 2.11 | 24,840 | 2.30 | 1.50 | 0.34 |
| 52 | 21-Jan | 605.00 | 610.00 | 577.00 | 592.55 | 598.02 | -1.58 | 1,471.84 | 80,640 | 4.98 | 51,480 | 4.77 | 3.08 | 0.70 |
| 53 | 20-Jan | 624.95 | 634.80 | 590.00 | 601.90 | 616.13 | -0.80 | 1,495.06 | 107,640 | 6.64 | 75,240 | 6.97 | 4.64 | 1.03 |
| 54 | 17-Jan | 598.00 | 609.50 | 590.20 | 606.70 | 607.56 | 4.32 | 1,506.98 | 226,080 | 13.95 | 150,840 | 13.97 | 9.16 | 2.06 |
| 55 | 16-Jan | 525.25 | 580.50 | 525.25 | 580.50 | 535.84 | 4.75 | 1,441.91 | 642,600 | 39.66 | 338,040 | 31.30 | 18.11 | 4.61 |
| 56 | 15-Jan | 568.00 | 574.70 | 552.80 | 552.90 | 554.75 | -5.25 | 1,373.35 | 255,600 | 15.78 | 198,000 | 18.33 | 10.98 | 2.70 |
| 57 | 14-Jan | 586.00 | 600.00 | 580.25 | 581.90 | 585.74 | -4.96 | 1,445.38 | 195,480 | 12.07 | 145,080 | 13.43 | 8.50 | 1.98 |
| 58 | 13-Jan | 616.00 | 625.00 | 610.75 | 610.75 | 611.07 | -5.26 | 1,517.04 | 133,200 | 8.22 | 88,560 | 8.20 | 5.41 | 1.21 |
| 59 | 10-Jan | 642.55 | 655.00 | 642.55 | 642.90 | 643.45 | -5.20 | 1,596.90 | 195,120 | 12.04 | 184,680 | 17.10 | 11.88 | 2.52 |
| 60 | 09-Jan | 707.35 | 720.00 | 672.00 | 676.35 | 677.57 | -4.58 | 1,679.99 | 297,720 | 18.38 | 279,720 | 25.90 | 18.95 | 3.82 |
| 61 | 08-Jan | 681.00 | 719.90 | 654.95 | 707.35 | 674.87 | 2.54 | 1,756.99 | 165,600 | 10.22 | 131,760 | 12.20 | 8.89 | 1.80 |
| 62 | 07-Jan | 700.00 | 700.00 | 670.00 | 689.40 | 678.49 | -0.38 | 1,712.40 | 37,800 | 2.33 | 34,920 | 3.23 | 2.37 | 0.48 |
| 63 | 06-Jan | 711.00 | 720.00 | 691.90 | 692.05 | 699.38 | -5.24 | 1,718.99 | 76,320 | 4.71 | 70,200 | 6.50 | 4.91 | 0.96 |
| 64 | 03-Jan | 744.85 | 744.85 | 722.10 | 728.30 | 732.19 | 0.34 | 1,809.03 | 31,680 | 1.96 | 30,600 | 2.83 | 2.24 | 0.42 |
| 65 | 02-Jan | 720.00 | 730.00 | 705.00 | 725.80 | 721.56 | 1.70 | 1,802.82 | 82,080 | 5.07 | 76,320 | 7.07 | 5.51 | 1.04 |
| 66 | 01-Jan | 679.70 | 713.65 | 675.25 | 713.45 | 708.08 | 4.73 | 1,772.14 | 120,960 | 7.47 | 107,280 | 9.93 | 7.60 | 1.46 |
| 67 | 31-Dec | 660.50 | 684.95 | 655.00 | 679.70 | 673.91 | 0.03 | 1,688.31 | 49,320 | 3.04 | 42,480 | 3.93 | 2.86 | 0.58 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL