| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 585.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 360 | High52 Date: 25-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 109.95 | Barrier: 115.75; Drift%: 13.55 |
| Basic Industry: Plastic Products - Consumer | Total Equity: 24,839,040 | Low52 Date: 30-Mar-2026 | SHP: 69.06 / 0.0 / 0.98 / 29.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 744.85 / 407.3 | Month: 233.45 / 149.95 | Week: 134.4 / 115.9 | Day: 133.9 / 133.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 4.98 | 332.59 | 5,760 | 1.00 | 5,760 | 1.00 | 0.08 | 8 |
| 2 | 06-Apr | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 4.98 | 316.82 | 6,120 | 1.06 | 6,120 | 1.06 | 0.08 | 8 |
| 3 | 02-Apr | 116.90 | 121.50 | 116.90 | 121.50 | 121.12 | 4.97 | 301.79 | 12,240 | 2.12 | 9,000 | 1.56 | 0.11 | 12 |
| 4 | 01-Apr | 115.70 | 115.75 | 115.25 | 115.75 | 115.71 | 4.99 | 287.51 | 7,200 | 1.25 | 6,840 | 1.19 | 0.08 | 9 |
| 5 | 30-Mar | 112.00 | 113.95 | 109.95 | 110.25 | 111.12 | -4.67 | 273.85 | 100,440 | 17.43 | 59,040 | 10.25 | 0.66 | 79 |
| 6 | 27-Mar | 120.00 | 123.85 | 115.50 | 115.65 | 118.58 | -4.70 | 287.26 | 98,280 | 17.06 | 87,480 | 15.18 | 1.04 | 118 |
| 7 | 25-Mar | 124.00 | 125.50 | 121.00 | 121.35 | 123.29 | -0.41 | 301.42 | 69,120 | 12.00 | 60,840 | 10.56 | 0.75 | 82 |
| 8 | 24-Mar | 126.40 | 126.60 | 120.00 | 121.85 | 123.53 | 1.04 | 302.66 | 80,280 | 13.94 | 58,680 | 10.19 | 0.72 | 79 |
| 9 | 23-Mar | 122.50 | 124.60 | 120.00 | 120.60 | 120.70 | -4.51 | 299.56 | 48,600 | 8.44 | 34,920 | 6.06 | 0.42 | 47 |
| 10 | 20-Mar | 132.95 | 132.95 | 123.35 | 126.30 | 126.88 | -1.98 | 313.72 | 40,320 | 7.00 | 33,120 | 5.75 | 0.42 | 44 |
| 11 | 19-Mar | 133.00 | 135.10 | 128.85 | 128.85 | 130.91 | -4.98 | 320.05 | 48,240 | 8.37 | 41,040 | 7.12 | 0.54 | 55 |
| 12 | 18-Mar | 132.25 | 140.00 | 132.25 | 135.60 | 136.32 | -0.22 | 336.82 | 38,880 | 6.75 | 28,800 | 5.00 | 0.39 | 39 |
| 13 | 17-Mar | 141.95 | 141.95 | 135.00 | 135.90 | 137.55 | -4.26 | 337.56 | 30,960 | 5.37 | 21,240 | 3.69 | 0.29 | 29 |
| 14 | 16-Mar | 148.70 | 148.70 | 141.30 | 141.95 | 142.66 | -4.54 | 352.59 | 56,520 | 9.81 | 39,960 | 6.94 | 0.57 | 54 |
| 15 | 13-Mar | 156.00 | 156.00 | 147.90 | 148.70 | 150.93 | -3.91 | 369.36 | 36,720 | 6.37 | 27,360 | 4.75 | 0.41 | 37 |
| 16 | 12-Mar | 154.00 | 157.00 | 153.10 | 154.75 | 154.55 | -0.29 | 384.38 | 35,280 | 6.12 | 29,520 | 5.12 | 0.46 | 40 |
| 17 | 11-Mar | 156.50 | 157.00 | 153.60 | 155.20 | 154.90 | 0.10 | 385.50 | 23,400 | 4.06 | 16,560 | 2.87 | 0.26 | 22 |
| 18 | 10-Mar | 158.00 | 161.00 | 153.05 | 155.05 | 155.95 | -0.58 | 385.13 | 57,240 | 9.94 | 34,200 | 5.94 | 0.53 | 46 |
| 19 | 09-Mar | 171.45 | 171.45 | 155.20 | 155.95 | 163.05 | -4.50 | 387.36 | 246,960 | 42.87 | 165,600 | 28.75 | 2.70 | 222 |
| 20 | 06-Mar | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 4.98 | 405.62 | 21,960 | 3.81 | 21,960 | 3.81 | 0.36 | 29 |
| 21 | 05-Mar | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 4.99 | 386.37 | 8,640 | 1.50 | 8,640 | 1.50 | 0.13 | 12 |
| 22 | 04-Mar | 142.00 | 148.15 | 142.00 | 148.15 | 147.53 | 5.00 | 367.99 | 37,080 | 6.44 | 24,840 | 4.31 | 0.37 | 33 |
| 23 | 02-Mar | 131.90 | 141.10 | 130.00 | 141.10 | 139.60 | 4.99 | 350.48 | 134,280 | 23.31 | 94,680 | 16.43 | 1.32 | 127 |
| 24 | 27-Feb | 131.95 | 134.40 | 131.00 | 134.40 | 134.22 | 5.00 | 333.84 | 40,320 | 7.00 | 29,520 | 5.12 | 0.40 | 40 |
| 25 | 26-Feb | 124.90 | 128.00 | 124.75 | 128.00 | 127.77 | 4.96 | 317.00 | 76,680 | 13.31 | 59,400 | 10.31 | 0.76 | 80 |
| 26 | 25-Feb | 116.00 | 122.15 | 116.00 | 121.95 | 121.59 | 4.81 | 302.91 | 186,840 | 32.43 | 116,280 | 20.18 | 1.41 | 156 |
| 27 | 24-Feb | 120.00 | 121.00 | 115.90 | 116.35 | 117.47 | -4.63 | 289.00 | 147,960 | 25.68 | 113,400 | 19.68 | 1.33 | 152 |
| 28 | 23-Feb | 128.35 | 129.50 | 121.95 | 122.00 | 123.40 | -4.95 | 303.00 | 61,920 | 10.75 | 48,240 | 8.37 | 0.60 | 65 |
| 29 | 20-Feb | 128.50 | 131.95 | 127.00 | 128.35 | 128.65 | -1.23 | 318.81 | 32,040 | 5.56 | 24,840 | 4.31 | 0.32 | 33 |
| 30 | 19-Feb | 132.25 | 134.00 | 128.00 | 129.95 | 130.35 | -2.00 | 322.78 | 30,960 | 5.37 | 27,360 | 4.75 | 0.36 | 37 |
| 31 | 18-Feb | 133.90 | 135.00 | 131.50 | 132.60 | 132.89 | -1.96 | 329.37 | 12,600 | 2.19 | 10,080 | 1.75 | 0.13 | 14 |
| 32 | 17-Feb | 131.50 | 136.50 | 131.50 | 135.25 | 133.37 | 1.54 | 335.95 | 20,880 | 3.62 | 15,480 | 2.69 | 0.21 | 21 |
| 33 | 16-Feb | 136.40 | 136.40 | 132.00 | 133.20 | 133.31 | -2.31 | 330.86 | 20,880 | 3.62 | 16,200 | 2.81 | 0.22 | 22 |
| 34 | 13-Feb | 136.95 | 138.50 | 134.95 | 136.35 | 136.60 | 0.29 | 338.68 | 20,160 | 3.50 | 13,320 | 2.31 | 0.18 | 18 |
| 35 | 12-Feb | 137.60 | 137.60 | 135.25 | 135.95 | 136.10 | -0.73 | 337.69 | 16,560 | 2.87 | 11,880 | 2.06 | 0.16 | 16 |
| 36 | 11-Feb | 139.95 | 139.95 | 134.10 | 136.95 | 136.70 | -0.04 | 340.17 | 26,280 | 4.56 | 19,080 | 3.31 | 0.26 | 26 |
| 37 | 10-Feb | 133.00 | 139.80 | 133.00 | 137.00 | 136.80 | 1.41 | 340.00 | 18,720 | 3.25 | 14,040 | 2.44 | 0.19 | 19 |
| 38 | 09-Feb | 136.20 | 137.00 | 132.35 | 135.10 | 134.76 | -1.28 | 335.58 | 61,560 | 10.69 | 43,560 | 7.56 | 0.59 | 59 |
| 39 | 06-Feb | 138.00 | 139.95 | 133.65 | 136.85 | 135.67 | -0.83 | 339.92 | 17,640 | 3.06 | 13,680 | 2.37 | 0.19 | 17 |
| 40 | 05-Feb | 142.35 | 143.50 | 135.35 | 138.00 | 138.02 | -3.06 | 342.00 | 36,000 | 6.25 | 23,040 | 4.00 | 0.32 | 29 |
| 41 | 04-Feb | 145.25 | 145.25 | 141.00 | 142.35 | 142.98 | -2.00 | 353.58 | 26,280 | 4.56 | 16,560 | 2.87 | 0.24 | 21 |
| 42 | 03-Feb | 146.15 | 146.15 | 142.05 | 145.25 | 146.02 | 4.35 | 360.79 | 51,120 | 8.87 | 46,800 | 8.12 | 0.68 | 59 |
| 43 | 02-Feb | 142.10 | 142.50 | 137.15 | 139.20 | 139.29 | -2.04 | 345.76 | 24,480 | 4.25 | 20,160 | 3.50 | 0.28 | 26 |
| 44 | 01-Feb | 145.05 | 145.85 | 142.10 | 142.10 | 142.82 | -4.98 | 352.96 | 65,160 | 11.31 | 46,800 | 8.12 | 0.67 | 59 |
| 45 | 30-Jan | 151.95 | 151.95 | 147.60 | 149.55 | 149.50 | -0.20 | 371.47 | 14,760 | 2.56 | 12,600 | 2.19 | 0.19 | 16 |
| 46 | 29-Jan | 150.00 | 152.00 | 148.25 | 149.85 | 149.88 | -0.13 | 372.21 | 17,280 | 3.00 | 13,680 | 2.37 | 0.21 | 17 |
| 47 | 28-Jan | 144.50 | 150.95 | 144.50 | 150.05 | 148.81 | 4.20 | 372.71 | 34,200 | 5.94 | 20,880 | 3.62 | 0.31 | 26 |
| 48 | 27-Jan | 137.45 | 144.00 | 137.45 | 144.00 | 142.00 | 4.99 | 357.00 | 36,360 | 6.31 | 28,080 | 4.87 | 0.00 | 36 |
| 49 | 23-Jan | 140.80 | 140.80 | 136.50 | 137.15 | 138.58 | -2.56 | 340.67 | 66,240 | 11.50 | 61,920 | 10.75 | 0.86 | 78 |
| 50 | 22-Jan | 141.00 | 141.50 | 137.00 | 140.75 | 139.56 | 1.59 | 349.61 | 39,600 | 6.87 | 34,200 | 5.94 | 0.48 | 43 |
| 51 | 21-Jan | 140.80 | 142.90 | 136.65 | 138.55 | 140.53 | -1.60 | 344.14 | 67,320 | 11.69 | 45,360 | 7.87 | 0.64 | 57 |
| 52 | 20-Jan | 142.00 | 143.00 | 138.00 | 140.80 | 140.35 | -1.44 | 349.73 | 45,720 | 7.94 | 35,640 | 6.19 | 0.50 | 45 |
| 53 | 19-Jan | 147.00 | 147.45 | 142.05 | 142.85 | 144.29 | -2.82 | 354.83 | 34,200 | 5.94 | 25,560 | 4.44 | 0.37 | 32 |
| 54 | 16-Jan | 158.80 | 162.00 | 147.00 | 147.00 | 152.46 | -4.98 | 365.00 | 141,120 | 24.50 | 89,280 | 15.50 | 1.36 | 113 |
| 55 | 14-Jan | 147.60 | 154.95 | 145.00 | 154.70 | 150.55 | 4.81 | 384.26 | 41,400 | 7.19 | 30,240 | 5.25 | 0.46 | 38 |
| 56 | 13-Jan | 144.00 | 148.50 | 143.00 | 147.60 | 146.89 | 4.35 | 366.62 | 63,000 | 10.94 | 43,560 | 7.56 | 0.64 | 55 |
| 57 | 12-Jan | 143.00 | 146.90 | 141.00 | 141.45 | 143.42 | -3.71 | 351.35 | 76,320 | 13.25 | 49,320 | 8.56 | 0.71 | 62 |
| 58 | 09-Jan | 149.00 | 153.55 | 140.65 | 146.90 | 143.98 | -0.78 | 364.89 | 143,280 | 24.87 | 89,280 | 15.50 | 1.29 | 113 |
| 59 | 08-Jan | 157.70 | 160.55 | 145.35 | 148.05 | 156.01 | -3.20 | 367.74 | 435,600 | 75.61 | 237,960 | 41.31 | 3.71 | 301 |
| 60 | 07-Jan | 160.00 | 163.75 | 151.50 | 152.95 | 153.76 | -4.08 | 379.91 | 361,080 | 62.68 | 285,480 | 49.55 | 4.39 | 361 |
| 61 | 06-Jan | 165.90 | 165.90 | 158.65 | 159.45 | 159.90 | -4.52 | 396.06 | 199,800 | 34.68 | 127,800 | 22.18 | 2.04 | 162 |
| 62 | 05-Jan | 171.05 | 173.90 | 167.00 | 167.00 | 169.78 | -4.98 | 414.00 | 102,240 | 17.75 | 76,320 | 13.25 | 1.30 | 97 |
| 63 | 02-Jan | 183.95 | 189.00 | 172.60 | 175.75 | 177.76 | -2.87 | 436.55 | 132,840 | 23.06 | 94,320 | 16.37 | 1.68 | 119 |
| 64 | 01-Jan | 190.00 | 190.00 | 180.95 | 180.95 | 182.07 | -4.99 | 449.46 | 136,440 | 23.68 | 73,080 | 12.69 | 1.33 | 92 |
| 65 | 31-Dec | 195.00 | 198.50 | 190.45 | 190.45 | 193.53 | -4.99 | 473.06 | 91,440 | 15.87 | 55,800 | 9.69 | 1.08 | 71 |
| 66 | 30-Dec | 211.00 | 211.00 | 200.45 | 200.45 | 203.15 | -5.00 | 497.90 | 88,560 | 15.37 | 49,320 | 8.56 | 1.00 | 62 |
| 67 | 29-Dec | 232.35 | 232.35 | 210.25 | 211.00 | 223.21 | -4.65 | 524.00 | 255,600 | 44.37 | 157,320 | 27.31 | 3.51 | 199 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL NIRAJISPAT