| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 4,420.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 150 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural, Commercial & Construction Vehicles | Face Value: 10 | Low52 Price: 2,768.3 | Barrier: -; Drift%: - |
| Basic Industry: Tractors | Total Equity: 111,877,754 | Low52 Date: 01-Apr-2024 | SHP: 68.04 / 5.89 / 10.2 / 14.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.27 | ||||
| High/Low Price | Quarter: 3,676.5 / 2,825.2 | Month: 3,301.95 / 2,851.0 | Week: 3,301.95 / 3,186.35 | Day: 3,285.8 / 3,185.0 | Float67: 0.45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,185.00 | 3,285.80 | 3,185.00 | 3,276.00 | 3,248.98 | 1.47 | 36,651.00 | 62,003 | 1.13 | 18,424 | 1.82 | 5.99 | 0.12 |
| 2 | 02-Apr | 3,232.00 | 3,255.20 | 3,190.55 | 3,228.40 | 3,224.81 | 0.30 | 36,118.61 | 150,509 | 2.74 | 69,572 | 6.88 | 22.44 | 0.44 |
| 3 | 01-Apr | 3,250.05 | 3,280.00 | 3,154.50 | 3,218.80 | 3,209.13 | -0.96 | 36,011.21 | 132,567 | 2.41 | 41,052 | 4.06 | 13.17 | 0.26 |
| 4 | 28-Mar | 3,250.00 | 3,301.90 | 3,234.00 | 3,250.05 | 3,271.00 | -0.13 | 36,360.83 | 91,712 | 1.67 | 32,580 | 3.22 | 10.00 | 0.21 |
| 5 | 27-Mar | 3,226.00 | 3,283.95 | 3,200.00 | 3,254.20 | 3,254.30 | 0.60 | 36,407.26 | 87,107 | 1.58 | 33,660 | 3.33 | 10.95 | 0.21 |
| 6 | 26-Mar | 3,223.80 | 3,301.95 | 3,186.35 | 3,234.95 | 3,237.43 | 0.70 | 36,191.89 | 275,521 | 5.01 | 86,012 | 8.51 | 27.85 | 0.54 |
| 7 | 25-Mar | 3,280.00 | 3,292.00 | 3,204.00 | 3,212.45 | 3,243.63 | -1.82 | 35,940.17 | 97,369 | 1.77 | 19,260 | 1.90 | 6.25 | 0.12 |
| 8 | 24-Mar | 3,235.20 | 3,298.00 | 3,209.05 | 3,272.15 | 3,258.62 | 1.36 | 36,608.08 | 96,130 | 1.75 | 22,995 | 2.27 | 7.49 | 0.15 |
| 9 | 21-Mar | 3,198.05 | 3,238.05 | 3,166.00 | 3,228.30 | 3,213.53 | 0.85 | 36,117.50 | 169,291 | 3.08 | 67,171 | 6.64 | 21.59 | 0.42 |
| 10 | 20-Mar | 3,205.00 | 3,211.40 | 3,142.10 | 3,201.10 | 3,182.04 | 0.38 | 35,813.19 | 109,492 | 1.99 | 26,793 | 2.65 | 8.53 | 0.17 |
| 11 | 19-Mar | 3,037.50 | 3,235.00 | 3,029.95 | 3,188.85 | 3,168.62 | 5.64 | 35,676.14 | 390,845 | 7.11 | 80,671 | 7.98 | 25.56 | 0.51 |
| 12 | 18-Mar | 2,971.00 | 3,027.00 | 2,968.50 | 3,018.50 | 3,011.03 | 1.92 | 33,770.30 | 95,444 | 1.74 | 52,046 | 5.15 | 15.67 | 0.33 |
| 13 | 17-Mar | 2,908.55 | 2,978.40 | 2,900.05 | 2,961.75 | 2,951.15 | 1.83 | 33,135.39 | 60,944 | 1.11 | 19,737 | 1.95 | 5.82 | 0.12 |
| 14 | 13-Mar | 2,947.00 | 2,964.60 | 2,898.30 | 2,908.50 | 2,922.30 | -0.50 | 32,539.64 | 81,455 | 1.48 | 33,094 | 3.27 | 9.67 | 0.21 |
| 15 | 12-Mar | 2,901.00 | 2,991.55 | 2,890.20 | 2,923.25 | 2,927.17 | 1.14 | 32,704.66 | 186,542 | 3.39 | 66,483 | 6.58 | 19.46 | 0.42 |
| 16 | 11-Mar | 2,921.00 | 2,931.75 | 2,851.00 | 2,890.20 | 2,886.59 | -1.42 | 32,334.91 | 391,673 | 7.12 | 244,140 | 24.15 | 70.47 | 1.54 |
| 17 | 10-Mar | 3,010.15 | 3,031.00 | 2,922.30 | 2,931.75 | 2,968.66 | -2.64 | 32,799.76 | 231,262 | 4.21 | 109,437 | 10.82 | 32.49 | 0.69 |
| 18 | 07-Mar | 3,082.05 | 3,099.00 | 3,002.20 | 3,011.10 | 3,039.74 | -2.30 | 33,687.51 | 107,291 | 1.95 | 43,221 | 4.27 | 13.14 | 0.27 |
| 19 | 06-Mar | 3,040.00 | 3,090.00 | 3,000.00 | 3,082.05 | 3,069.73 | 1.62 | 34,481.28 | 176,488 | 3.21 | 69,791 | 6.90 | 21.42 | 0.44 |
| 20 | 05-Mar | 2,979.90 | 3,038.70 | 2,959.40 | 3,033.05 | 3,004.40 | 2.49 | 33,933.08 | 75,557 | 1.37 | 23,129 | 2.29 | 6.95 | 0.15 |
| 21 | 04-Mar | 2,940.00 | 2,964.80 | 2,881.25 | 2,959.40 | 2,939.52 | 0.41 | 33,109.10 | 54,994 | 1.00 | 10,110 | 1.00 | 2.97 | 0.06 |
| 22 | 03-Mar | 2,909.95 | 2,957.95 | 2,865.15 | 2,947.40 | 2,915.00 | 2.73 | 32,974.85 | 121,804 | 2.21 | 18,135 | 1.79 | 5.00 | 0.11 |
| 23 | 28-Feb | 2,900.00 | 2,999.90 | 2,825.20 | 2,868.95 | 2,866.30 | -1.90 | 32,097.17 | 136,763 | 2.49 | 49,840 | 4.93 | 14.29 | 0.31 |
| 24 | 27-Feb | 2,923.35 | 2,950.90 | 2,901.00 | 2,924.40 | 2,917.98 | -0.59 | 32,717.53 | 163,947 | 2.98 | 71,399 | 7.06 | 20.83 | 0.45 |
| 25 | 25-Feb | 2,950.30 | 2,990.50 | 2,932.65 | 2,941.85 | 2,955.41 | -0.14 | 32,912.76 | 176,061 | 3.20 | 80,347 | 7.95 | 23.75 | 0.51 |
| 26 | 24-Feb | 3,050.00 | 3,068.85 | 2,942.00 | 2,945.95 | 2,967.68 | -3.93 | 32,958.63 | 253,894 | 4.62 | 162,465 | 16.07 | 48.21 | 1.02 |
| 27 | 21-Feb | 3,124.00 | 3,131.40 | 3,055.00 | 3,066.60 | 3,083.19 | -1.42 | 34,308.43 | 90,230 | 1.64 | 36,197 | 3.58 | 11.16 | 0.23 |
| 28 | 20-Feb | 3,020.00 | 3,123.95 | 2,999.40 | 3,110.70 | 3,086.87 | 3.00 | 34,801.81 | 101,632 | 1.85 | 19,424 | 1.92 | 6.00 | 0.12 |
| 29 | 19-Feb | 2,985.30 | 3,045.05 | 2,964.10 | 3,020.10 | 3,016.98 | 0.81 | 33,788.20 | 58,641 | 1.07 | 11,507 | 1.14 | 3.47 | 0.07 |
| 30 | 18-Feb | 2,951.00 | 3,001.85 | 2,942.05 | 2,995.75 | 2,976.63 | 0.79 | 33,515.78 | 203,820 | 3.71 | 101,086 | 10.00 | 30.09 | 0.64 |
| 31 | 17-Feb | 2,948.00 | 3,005.00 | 2,891.50 | 2,972.15 | 2,965.89 | 0.80 | 33,251.75 | 98,538 | 1.79 | 24,926 | 2.47 | 7.39 | 0.16 |
| 32 | 14-Feb | 3,027.00 | 3,064.45 | 2,914.00 | 2,948.65 | 2,971.75 | -2.44 | 32,988.83 | 76,926 | 1.40 | 13,312 | 1.32 | 3.96 | 0.08 |
| 33 | 13-Feb | 3,027.90 | 3,054.90 | 2,965.00 | 3,022.35 | 3,026.07 | -0.02 | 33,813.37 | 245,178 | 4.46 | 101,644 | 10.05 | 30.76 | 0.64 |
| 34 | 12-Feb | 3,145.10 | 3,161.00 | 3,007.55 | 3,023.00 | 3,041.30 | -3.41 | 33,820.00 | 469,457 | 8.54 | 230,128 | 22.76 | 69.99 | 1.45 |
| 35 | 11-Feb | 3,200.00 | 3,244.00 | 3,098.55 | 3,129.70 | 3,157.48 | -5.25 | 35,014.38 | 826,805 | 15.03 | 268,294 | 26.53 | 84.71 | 1.69 |
| 36 | 10-Feb | 3,303.00 | 3,349.00 | 3,270.00 | 3,303.10 | 3,319.36 | 1.02 | 36,954.34 | 291,371 | 5.30 | 50,242 | 4.97 | 16.68 | 0.32 |
| 37 | 07-Feb | 3,283.00 | 3,324.30 | 3,239.00 | 3,269.70 | 3,284.31 | -0.17 | 36,580.67 | 150,501 | 2.74 | 43,954 | 4.35 | 14.44 | 0.28 |
| 38 | 06-Feb | 3,332.90 | 3,354.60 | 3,250.00 | 3,275.40 | 3,294.65 | -1.52 | 36,644.44 | 73,180 | 1.33 | 26,969 | 2.67 | 8.89 | 0.17 |
| 39 | 05-Feb | 3,310.00 | 3,385.00 | 3,310.00 | 3,326.05 | 3,342.57 | 0.76 | 37,211.10 | 147,784 | 2.69 | 68,129 | 6.74 | 22.77 | 0.43 |
| 40 | 04-Feb | 3,344.00 | 3,380.75 | 3,286.20 | 3,300.85 | 3,314.89 | -0.84 | 36,929.17 | 167,952 | 3.05 | 75,178 | 7.44 | 24.92 | 0.47 |
| 41 | 03-Feb | 3,432.95 | 3,437.10 | 3,305.00 | 3,328.65 | 3,337.60 | -3.52 | 37,240.19 | 269,358 | 4.90 | 125,827 | 12.44 | 42.00 | 0.79 |
| 42 | 01-Feb | 3,630.00 | 3,676.50 | 3,435.15 | 3,450.15 | 3,497.39 | -4.78 | 38,599.50 | 473,087 | 8.60 | 165,286 | 16.35 | 57.81 | 1.04 |
| 43 | 31-Jan | 3,600.00 | 3,656.00 | 3,566.05 | 3,623.45 | 3,606.87 | 0.91 | 40,538.34 | 165,511 | 3.01 | 74,690 | 7.39 | 26.94 | 0.47 |
| 44 | 30-Jan | 3,545.00 | 3,603.85 | 3,506.75 | 3,590.95 | 3,561.99 | 1.61 | 40,174.74 | 137,480 | 2.50 | 43,209 | 4.27 | 15.39 | 0.27 |
| 45 | 29-Jan | 3,485.00 | 3,541.95 | 3,474.90 | 3,533.95 | 3,522.00 | 1.45 | 39,537.04 | 70,231 | 1.28 | 13,991 | 1.38 | 4.00 | 0.09 |
| 46 | 28-Jan | 3,370.00 | 3,515.00 | 3,361.50 | 3,483.60 | 3,433.66 | 3.46 | 38,973.73 | 155,973 | 2.84 | 34,824 | 3.44 | 11.96 | 0.22 |
| 47 | 27-Jan | 3,435.00 | 3,443.95 | 3,338.15 | 3,367.20 | 3,392.58 | -2.86 | 37,671.48 | 89,489 | 1.63 | 28,095 | 2.78 | 9.53 | 0.18 |
| 48 | 24-Jan | 3,581.20 | 3,610.60 | 3,460.00 | 3,466.30 | 3,528.47 | -3.40 | 38,780.19 | 71,203 | 1.29 | 14,083 | 1.39 | 4.97 | 0.09 |
| 49 | 23-Jan | 3,549.70 | 3,628.95 | 3,525.55 | 3,588.40 | 3,594.07 | 0.49 | 40,146.21 | 184,128 | 3.35 | 63,705 | 6.30 | 22.90 | 0.40 |
| 50 | 22-Jan | 3,585.25 | 3,613.40 | 3,549.40 | 3,570.75 | 3,575.37 | -0.08 | 39,948.75 | 142,630 | 2.59 | 75,128 | 7.43 | 26.86 | 0.47 |
| 51 | 21-Jan | 3,579.25 | 3,611.50 | 3,531.95 | 3,573.65 | 3,578.19 | -0.05 | 39,981.19 | 221,433 | 4.03 | 84,591 | 8.37 | 30.27 | 0.53 |
| 52 | 20-Jan | 3,615.75 | 3,624.95 | 3,541.55 | 3,575.40 | 3,571.12 | -0.71 | 40,000.77 | 105,561 | 1.92 | 29,290 | 2.90 | 10.46 | 0.18 |
| 53 | 17-Jan | 3,554.25 | 3,617.40 | 3,536.00 | 3,600.70 | 3,583.92 | 1.29 | 40,283.82 | 178,487 | 3.25 | 68,752 | 6.80 | 24.64 | 0.43 |
| 54 | 16-Jan | 3,500.00 | 3,591.80 | 3,471.60 | 3,554.25 | 3,543.29 | 2.12 | 39,764.15 | 259,736 | 4.72 | 102,084 | 10.10 | 36.17 | 0.64 |
| 55 | 15-Jan | 3,465.00 | 3,500.00 | 3,436.10 | 3,478.75 | 3,478.09 | 1.14 | 38,919.47 | 274,614 | 4.99 | 117,147 | 11.59 | 40.74 | 0.74 |
| 56 | 14-Jan | 3,302.20 | 3,459.45 | 3,295.75 | 3,439.00 | 3,421.56 | 4.10 | 38,474.00 | 261,047 | 4.75 | 131,705 | 13.03 | 45.06 | 0.83 |
| 57 | 13-Jan | 3,384.50 | 3,397.90 | 3,272.35 | 3,298.10 | 3,312.76 | -3.27 | 36,898.40 | 163,058 | 2.96 | 62,973 | 6.23 | 20.86 | 0.40 |
| 58 | 10-Jan | 3,396.00 | 3,431.85 | 3,327.70 | 3,405.90 | 3,395.75 | 0.48 | 38,104.44 | 243,845 | 4.43 | 116,039 | 11.48 | 39.40 | 0.73 |
| 59 | 09-Jan | 3,364.00 | 3,422.00 | 3,316.70 | 3,389.60 | 3,382.54 | 1.45 | 37,922.08 | 241,518 | 4.39 | 80,317 | 7.94 | 27.17 | 0.51 |
| 60 | 08-Jan | 3,335.00 | 3,363.00 | 3,263.15 | 3,340.55 | 3,317.49 | 0.08 | 37,373.32 | 109,521 | 1.99 | 38,514 | 3.81 | 12.78 | 0.24 |
| 61 | 07-Jan | 3,330.00 | 3,368.95 | 3,321.25 | 3,337.95 | 3,341.56 | 0.06 | 37,344.23 | 73,195 | 1.33 | 15,096 | 1.49 | 5.04 | 0.10 |
| 62 | 06-Jan | 3,381.15 | 3,381.15 | 3,310.00 | 3,335.90 | 3,340.70 | -1.08 | 37,321.30 | 141,279 | 2.57 | 63,186 | 6.25 | 21.11 | 0.40 |
| 63 | 03-Jan | 3,350.00 | 3,409.00 | 3,339.00 | 3,371.90 | 3,378.52 | 0.59 | 37,724.06 | 429,505 | 7.81 | 205,755 | 20.35 | 69.51 | 1.30 |
| 64 | 02-Jan | 3,324.00 | 3,366.00 | 3,296.00 | 3,352.05 | 3,339.37 | 1.57 | 37,501.98 | 260,903 | 4.74 | 125,545 | 12.42 | 41.92 | 0.79 |
| 65 | 01-Jan | 3,329.05 | 3,329.05 | 3,222.60 | 3,299.45 | 3,270.81 | -1.00 | 36,913.51 | 374,951 | 6.82 | 78,567 | 7.77 | 25.70 | 0.50 |
| 66 | 31-Dec | 3,260.00 | 3,348.75 | 3,250.00 | 3,332.55 | 3,310.66 | 1.99 | 37,283.82 | 195,012 | 3.55 | 78,718 | 7.79 | 26.06 | 0.50 |
| 67 | 30-Dec | 3,259.10 | 3,325.00 | 3,246.10 | 3,266.15 | 3,285.83 | 0.24 | 36,540.95 | 267,368 | 4.86 | 108,116 | 10.69 | 35.53 | 0.68 |
Similar Stocks: ESCORTS VSTTILLERS INDOFARM