| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 4,420.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 150 | High52 Date: 27-Sep-2024 | Bumper: 3,196.0; Drift%: 9.06 |
| Industry: Agricultural, Commercial & Construction Vehicles | Face Value: 10 | Low52 Price: 2,825.2 | Barrier: -; Drift%: - |
| Basic Industry: Tractors | Total Equity: 111,877,754 | Low52 Date: 28-Feb-2025 | SHP: 68.04 / 5.21 / 11.34 / 13.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.46 | ||||
| High/Low Price | Quarter: 3,676.5 / 2,825.2 | Month: 3,301.95 / 2,851.0 | Week: 3,616.6 / 3,196.0 | Day: 3,575.0 / 3,500.0 | Float67: 0.39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 3,515.00 | 3,575.00 | 3,500.00 | 3,514.40 | 3,536.80 | 0.14 | 39,318.32 | 93,912 | 1.69 | 24,169 | 1.78 | 8.55 | 0.16 |
| 2 | 20-May | 3,552.00 | 3,576.60 | 3,492.00 | 3,509.60 | 3,512.07 | -0.66 | 39,264.62 | 180,195 | 3.24 | 95,538 | 7.05 | 33.55 | 0.62 |
| 3 | 19-May | 3,551.50 | 3,578.00 | 3,508.10 | 3,532.80 | 3,536.33 | -0.53 | 39,524.17 | 63,477 | 1.14 | 15,428 | 1.14 | 5.46 | 0.10 |
| 4 | 16-May | 3,543.50 | 3,616.60 | 3,530.50 | 3,551.50 | 3,571.26 | 0.23 | 39,733.38 | 285,982 | 5.15 | 156,624 | 11.56 | 55.93 | 1.02 |
| 5 | 15-May | 3,535.00 | 3,558.30 | 3,499.90 | 3,543.40 | 3,536.40 | 0.51 | 39,642.76 | 273,437 | 4.92 | 191,905 | 14.17 | 67.87 | 1.25 |
| 6 | 14-May | 3,519.00 | 3,569.00 | 3,480.70 | 3,525.30 | 3,525.96 | 0.68 | 39,440.26 | 183,591 | 3.31 | 50,741 | 3.75 | 17.89 | 0.33 |
| 7 | 13-May | 3,396.00 | 3,542.30 | 3,390.00 | 3,501.60 | 3,501.94 | 2.59 | 39,175.11 | 447,112 | 8.05 | 112,661 | 8.32 | 39.45 | 0.73 |
| 8 | 12-May | 3,215.00 | 3,440.00 | 3,196.00 | 3,413.10 | 3,357.70 | 9.03 | 38,185.00 | 496,741 | 8.94 | 92,835 | 6.85 | 31.17 | 0.60 |
| 9 | 09-May | 3,136.00 | 3,219.50 | 3,107.00 | 3,130.40 | 3,143.35 | -2.03 | 35,022.21 | 207,794 | 3.74 | 75,061 | 5.54 | 23.59 | 0.49 |
| 10 | 08-May | 3,218.00 | 3,229.50 | 3,102.00 | 3,195.20 | 3,181.03 | -0.27 | 35,747.18 | 353,903 | 6.37 | 50,799 | 3.75 | 16.16 | 0.33 |
| 11 | 07-May | 3,197.90 | 3,223.50 | 3,156.50 | 3,204.00 | 3,191.63 | 0.19 | 35,845.00 | 82,880 | 1.49 | 16,018 | 1.18 | 5.11 | 0.10 |
| 12 | 06-May | 3,256.50 | 3,279.40 | 3,180.00 | 3,197.90 | 3,210.72 | -1.52 | 35,777.39 | 116,218 | 2.09 | 41,586 | 3.07 | 13.35 | 0.27 |
| 13 | 05-May | 3,218.00 | 3,250.00 | 3,214.40 | 3,247.30 | 3,236.89 | 0.97 | 36,330.06 | 61,765 | 1.11 | 23,279 | 1.72 | 7.54 | 0.15 |
| 14 | 02-May | 3,230.00 | 3,325.00 | 3,204.90 | 3,216.10 | 3,261.95 | -1.32 | 35,981.00 | 107,644 | 1.94 | 39,970 | 2.95 | 13.04 | 0.26 |
| 15 | 30-Apr | 3,340.00 | 3,352.00 | 3,232.00 | 3,259.00 | 3,288.71 | -2.53 | 36,460.00 | 97,053 | 1.75 | 37,449 | 2.76 | 12.32 | 0.24 |
| 16 | 29-Apr | 3,368.00 | 3,415.00 | 3,318.10 | 3,343.50 | 3,351.03 | -0.47 | 37,406.33 | 55,534 | 1.00 | 17,694 | 1.31 | 5.93 | 0.12 |
| 17 | 28-Apr | 3,322.20 | 3,383.90 | 3,315.20 | 3,359.40 | 3,357.22 | 0.77 | 37,584.21 | 60,069 | 1.08 | 17,713 | 1.31 | 5.95 | 0.12 |
| 18 | 25-Apr | 3,420.00 | 3,420.00 | 3,302.10 | 3,333.70 | 3,340.96 | -1.61 | 37,296.69 | 241,549 | 4.35 | 108,451 | 8.01 | 36.23 | 0.71 |
| 19 | 24-Apr | 3,460.00 | 3,467.30 | 3,365.00 | 3,388.30 | 3,402.06 | -1.69 | 37,907.54 | 117,639 | 2.12 | 44,451 | 3.28 | 15.12 | 0.29 |
| 20 | 23-Apr | 3,373.50 | 3,463.20 | 3,373.50 | 3,446.40 | 3,422.64 | 2.64 | 38,557.55 | 205,209 | 3.70 | 71,179 | 5.26 | 24.36 | 0.46 |
| 21 | 22-Apr | 3,386.00 | 3,424.90 | 3,331.20 | 3,357.70 | 3,360.85 | -0.34 | 37,565.19 | 183,000 | 3.30 | 83,641 | 6.18 | 28.11 | 0.54 |
| 22 | 21-Apr | 3,287.80 | 3,383.80 | 3,250.00 | 3,369.20 | 3,342.02 | 3.19 | 37,693.85 | 116,353 | 2.10 | 41,626 | 3.07 | 13.91 | 0.27 |
| 23 | 17-Apr | 3,240.00 | 3,279.90 | 3,210.00 | 3,265.20 | 3,251.72 | 1.03 | 36,530.32 | 67,535 | 1.22 | 18,108 | 1.34 | 5.89 | 0.12 |
| 24 | 16-Apr | 3,297.00 | 3,320.70 | 3,212.30 | 3,231.90 | 3,250.87 | -1.29 | 36,157.77 | 85,442 | 1.54 | 22,140 | 1.63 | 7.20 | 0.14 |
| 25 | 15-Apr | 3,239.00 | 3,295.00 | 3,204.20 | 3,274.00 | 3,251.36 | 3.01 | 36,628.00 | 77,875 | 1.40 | 35,775 | 2.64 | 11.63 | 0.23 |
| 26 | 11-Apr | 3,183.55 | 3,219.90 | 3,145.00 | 3,178.20 | 3,182.67 | 1.58 | 35,556.99 | 55,811 | 1.00 | 13,543 | 1.00 | 4.31 | 0.09 |
| 27 | 09-Apr | 3,095.30 | 3,170.00 | 3,070.85 | 3,128.75 | 3,126.65 | 1.74 | 35,003.75 | 137,050 | 2.47 | 35,409 | 2.61 | 11.07 | 0.22 |
| 28 | 08-Apr | 3,069.95 | 3,110.00 | 3,030.40 | 3,075.35 | 3,076.18 | 0.81 | 34,406.33 | 69,287 | 1.25 | 21,492 | 1.59 | 6.61 | 0.14 |
| 29 | 07-Apr | 3,000.00 | 3,058.85 | 2,959.00 | 3,050.75 | 3,019.72 | -3.49 | 34,131.11 | 77,663 | 1.40 | 19,965 | 1.47 | 6.03 | 0.13 |
| 30 | 04-Apr | 3,270.00 | 3,289.60 | 3,132.00 | 3,161.15 | 3,168.89 | -3.51 | 35,366.24 | 71,262 | 1.28 | 19,647 | 1.45 | 6.23 | 0.12 |
| 31 | 03-Apr | 3,185.00 | 3,285.80 | 3,185.00 | 3,276.00 | 3,248.98 | 1.47 | 36,651.00 | 62,003 | 1.12 | 18,424 | 1.36 | 5.99 | 0.12 |
| 32 | 02-Apr | 3,232.00 | 3,255.20 | 3,190.55 | 3,228.40 | 3,224.81 | 0.30 | 36,118.61 | 150,509 | 2.71 | 69,572 | 5.14 | 22.44 | 0.44 |
| 33 | 01-Apr | 3,250.05 | 3,280.00 | 3,154.50 | 3,218.80 | 3,209.13 | -0.96 | 36,011.21 | 132,567 | 2.39 | 41,052 | 3.03 | 13.17 | 0.26 |
| 34 | 28-Mar | 3,250.00 | 3,301.90 | 3,234.00 | 3,250.05 | 3,271.00 | -0.13 | 36,360.83 | 91,712 | 1.65 | 32,580 | 2.41 | 10.00 | 0.21 |
| 35 | 27-Mar | 3,226.00 | 3,283.95 | 3,200.00 | 3,254.20 | 3,254.30 | 0.60 | 36,407.26 | 87,107 | 1.57 | 33,660 | 2.49 | 10.95 | 0.21 |
| 36 | 26-Mar | 3,223.80 | 3,301.95 | 3,186.35 | 3,234.95 | 3,237.43 | 0.70 | 36,191.89 | 275,521 | 4.96 | 86,012 | 6.35 | 27.85 | 0.54 |
| 37 | 25-Mar | 3,280.00 | 3,292.00 | 3,204.00 | 3,212.45 | 3,243.63 | -1.82 | 35,940.17 | 97,369 | 1.75 | 19,260 | 1.42 | 6.25 | 0.12 |
| 38 | 24-Mar | 3,235.20 | 3,298.00 | 3,209.05 | 3,272.15 | 3,258.62 | 1.36 | 36,608.08 | 96,130 | 1.73 | 22,995 | 1.70 | 7.49 | 0.15 |
| 39 | 21-Mar | 3,198.05 | 3,238.05 | 3,166.00 | 3,228.30 | 3,213.53 | 0.85 | 36,117.50 | 169,291 | 3.05 | 67,171 | 4.96 | 21.59 | 0.42 |
| 40 | 20-Mar | 3,205.00 | 3,211.40 | 3,142.10 | 3,201.10 | 3,182.04 | 0.38 | 35,813.19 | 109,492 | 1.97 | 26,793 | 1.98 | 8.53 | 0.17 |
| 41 | 19-Mar | 3,037.50 | 3,235.00 | 3,029.95 | 3,188.85 | 3,168.62 | 5.64 | 35,676.14 | 390,845 | 7.04 | 80,671 | 5.96 | 25.56 | 0.51 |
| 42 | 18-Mar | 2,971.00 | 3,027.00 | 2,968.50 | 3,018.50 | 3,011.03 | 1.92 | 33,770.30 | 95,444 | 1.72 | 52,046 | 3.84 | 15.67 | 0.33 |
| 43 | 17-Mar | 2,908.55 | 2,978.40 | 2,900.05 | 2,961.75 | 2,951.15 | 1.83 | 33,135.39 | 60,944 | 1.10 | 19,737 | 1.46 | 5.82 | 0.12 |
| 44 | 13-Mar | 2,947.00 | 2,964.60 | 2,898.30 | 2,908.50 | 2,922.30 | -0.50 | 32,539.64 | 81,455 | 1.47 | 33,094 | 2.44 | 9.67 | 0.21 |
| 45 | 12-Mar | 2,901.00 | 2,991.55 | 2,890.20 | 2,923.25 | 2,927.17 | 1.14 | 32,704.66 | 186,542 | 3.36 | 66,483 | 4.91 | 19.46 | 0.42 |
| 46 | 11-Mar | 2,921.00 | 2,931.75 | 2,851.00 | 2,890.20 | 2,886.59 | -1.42 | 32,334.91 | 391,673 | 7.05 | 244,140 | 18.03 | 70.47 | 1.54 |
| 47 | 10-Mar | 3,010.15 | 3,031.00 | 2,922.30 | 2,931.75 | 2,968.66 | -2.64 | 32,799.76 | 231,262 | 4.16 | 109,437 | 8.08 | 32.49 | 0.69 |
| 48 | 07-Mar | 3,082.05 | 3,099.00 | 3,002.20 | 3,011.10 | 3,039.74 | -2.30 | 33,687.51 | 107,291 | 1.93 | 43,221 | 3.19 | 13.14 | 0.27 |
| 49 | 06-Mar | 3,040.00 | 3,090.00 | 3,000.00 | 3,082.05 | 3,069.73 | 1.62 | 34,481.28 | 176,488 | 3.18 | 69,791 | 5.15 | 21.42 | 0.44 |
| 50 | 05-Mar | 2,979.90 | 3,038.70 | 2,959.40 | 3,033.05 | 3,004.40 | 2.49 | 33,933.08 | 75,557 | 1.36 | 23,129 | 1.71 | 6.95 | 0.15 |
| 51 | 04-Mar | 2,940.00 | 2,964.80 | 2,881.25 | 2,959.40 | 2,939.52 | 0.41 | 33,109.10 | 54,994 | 0.99 | 10,110 | 0.75 | 2.97 | 0.06 |
| 52 | 03-Mar | 2,909.95 | 2,957.95 | 2,865.15 | 2,947.40 | 2,915.00 | 2.73 | 32,974.85 | 121,804 | 2.19 | 18,135 | 1.34 | 5.00 | 0.11 |
| 53 | 28-Feb | 2,900.00 | 2,999.90 | 2,825.20 | 2,868.95 | 2,866.30 | -1.90 | 32,097.17 | 136,763 | 2.46 | 49,840 | 3.68 | 14.29 | 0.31 |
| 54 | 27-Feb | 2,923.35 | 2,950.90 | 2,901.00 | 2,924.40 | 2,917.98 | -0.59 | 32,717.53 | 163,947 | 2.95 | 71,399 | 5.27 | 20.83 | 0.45 |
| 55 | 25-Feb | 2,950.30 | 2,990.50 | 2,932.65 | 2,941.85 | 2,955.41 | -0.14 | 32,912.76 | 176,061 | 3.17 | 80,347 | 5.93 | 23.75 | 0.51 |
| 56 | 24-Feb | 3,050.00 | 3,068.85 | 2,942.00 | 2,945.95 | 2,967.68 | -3.93 | 32,958.63 | 253,894 | 4.57 | 162,465 | 12.00 | 48.21 | 1.02 |
| 57 | 21-Feb | 3,124.00 | 3,131.40 | 3,055.00 | 3,066.60 | 3,083.19 | -1.42 | 34,308.43 | 90,230 | 1.62 | 36,197 | 2.67 | 11.16 | 0.23 |
| 58 | 20-Feb | 3,020.00 | 3,123.95 | 2,999.40 | 3,110.70 | 3,086.87 | 3.00 | 34,801.81 | 101,632 | 1.83 | 19,424 | 1.43 | 6.00 | 0.12 |
| 59 | 19-Feb | 2,985.30 | 3,045.05 | 2,964.10 | 3,020.10 | 3,016.98 | 0.81 | 33,788.20 | 58,641 | 1.06 | 11,507 | 0.85 | 3.47 | 0.07 |
| 60 | 18-Feb | 2,951.00 | 3,001.85 | 2,942.05 | 2,995.75 | 2,976.63 | 0.79 | 33,515.78 | 203,820 | 3.67 | 101,086 | 7.46 | 30.09 | 0.64 |
| 61 | 17-Feb | 2,948.00 | 3,005.00 | 2,891.50 | 2,972.15 | 2,965.89 | 0.80 | 33,251.75 | 98,538 | 1.77 | 24,926 | 1.84 | 7.39 | 0.16 |
| 62 | 14-Feb | 3,027.00 | 3,064.45 | 2,914.00 | 2,948.65 | 2,971.75 | -2.44 | 32,988.83 | 76,926 | 1.39 | 13,312 | 0.98 | 3.96 | 0.08 |
| 63 | 13-Feb | 3,027.90 | 3,054.90 | 2,965.00 | 3,022.35 | 3,026.07 | -0.02 | 33,813.37 | 245,178 | 4.41 | 101,644 | 7.50 | 30.76 | 0.64 |
| 64 | 12-Feb | 3,145.10 | 3,161.00 | 3,007.55 | 3,023.00 | 3,041.30 | -3.41 | 33,820.00 | 469,457 | 8.45 | 230,128 | 16.99 | 69.99 | 1.45 |
| 65 | 11-Feb | 3,200.00 | 3,244.00 | 3,098.55 | 3,129.70 | 3,157.48 | -5.25 | 35,014.38 | 826,805 | 14.89 | 268,294 | 19.81 | 84.71 | 1.69 |
| 66 | 10-Feb | 3,303.00 | 3,349.00 | 3,270.00 | 3,303.10 | 3,319.36 | 1.02 | 36,954.34 | 291,371 | 5.25 | 50,242 | 3.71 | 16.68 | 0.32 |
| 67 | 07-Feb | 3,283.00 | 3,324.30 | 3,239.00 | 3,269.70 | 3,284.31 | -0.17 | 36,580.67 | 150,501 | 2.71 | 43,954 | 3.25 | 14.44 | 0.28 |
Similar Stocks: ESCORTS VSTTILLERS INDOFARM