| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 4,420.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 150 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural, Commercial & Construction Vehicles | Face Value: 10; VWAP21: 3,301.17 | Low52 Price: 2,776.4 | Barrier: -; Drift%: - |
| Basic Industry: Tractors | Total Equity: 111,877,754 | Low52 Date: 13-Jun-2025 | SHP: 68.04 / 5.21 / 11.34 / 13.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 26 | ||||
| High/Low Price | Quarter: 3,676.5 / 2,825.2 | Month: 3,616.6 / 3,102.0 | Week: 3,426.1 / 3,310.2 | Day: 3,358.8 / 3,286.0 | Sis67: 43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3,325.80 | 3,358.80 | 3,286.00 | 3,300.30 | 3,315.09 | -0.72 | 36,923.02 | 36,782 | 1.12 | 16,547 | 1.23 | 5.49 | 11 |
| 2 | 10-Jul | 3,388.00 | 3,394.90 | 3,305.00 | 3,324.30 | 3,341.89 | -1.60 | 37,191.52 | 61,350 | 1.86 | 22,315 | 1.65 | 7.46 | 15 |
| 3 | 09-Jul | 3,387.90 | 3,397.90 | 3,367.60 | 3,378.40 | 3,381.23 | -0.28 | 37,796.78 | 43,203 | 1.31 | 19,283 | 1.43 | 6.52 | 13 |
| 4 | 08-Jul | 3,342.00 | 3,398.50 | 3,321.20 | 3,387.90 | 3,373.47 | 1.38 | 37,903.06 | 99,780 | 3.03 | 40,765 | 3.02 | 13.75 | 27 |
| 5 | 07-Jul | 3,327.00 | 3,355.20 | 3,278.10 | 3,341.80 | 3,314.98 | 0.43 | 37,387.31 | 131,864 | 4.01 | 65,159 | 4.83 | 21.60 | 42 |
| 6 | 04-Jul | 3,365.00 | 3,373.90 | 3,319.90 | 3,327.60 | 3,342.37 | -1.14 | 37,228.44 | 32,907 | 1.00 | 13,496 | 1.00 | 4.51 | 9 |
| 7 | 03-Jul | 3,346.20 | 3,400.00 | 3,346.20 | 3,366.10 | 3,371.45 | 0.41 | 37,659.17 | 88,441 | 2.69 | 35,049 | 2.60 | 11.82 | 23 |
| 8 | 02-Jul | 3,340.00 | 3,426.10 | 3,326.10 | 3,352.40 | 3,372.34 | 0.99 | 37,505.90 | 164,305 | 4.99 | 47,225 | 3.50 | 15.93 | 31 |
| 9 | 01-Jul | 3,345.00 | 3,396.00 | 3,310.20 | 3,319.60 | 3,348.61 | -0.45 | 37,138.94 | 98,544 | 2.99 | 31,729 | 2.35 | 10.62 | 21 |
| 10 | 30-Jun | 3,350.00 | 3,369.00 | 3,318.30 | 3,334.60 | 3,347.33 | -0.21 | 37,306.76 | 50,473 | 1.53 | 21,164 | 1.57 | 7.08 | 14 |
| 11 | 27-Jun | 3,375.00 | 3,409.90 | 3,333.00 | 3,341.60 | 3,370.96 | -0.49 | 37,385.07 | 115,749 | 3.52 | 46,395 | 3.44 | 15.64 | 30 |
| 12 | 26-Jun | 3,310.00 | 3,378.10 | 3,310.00 | 3,358.00 | 3,356.15 | 1.62 | 37,568.00 | 198,965 | 6.05 | 89,300 | 6.62 | 29.97 | 58 |
| 13 | 25-Jun | 3,305.00 | 3,371.60 | 3,295.00 | 3,304.60 | 3,330.59 | 0.15 | 36,971.12 | 119,866 | 3.64 | 46,599 | 3.45 | 15.52 | 30 |
| 14 | 24-Jun | 3,343.00 | 3,358.90 | 3,288.20 | 3,299.60 | 3,314.58 | -0.71 | 36,915.18 | 127,588 | 3.88 | 58,461 | 4.33 | 19.38 | 38 |
| 15 | 23-Jun | 3,221.20 | 3,333.00 | 3,218.10 | 3,323.30 | 3,296.31 | 2.94 | 37,180.33 | 227,042 | 6.90 | 80,079 | 5.93 | 26.40 | 52 |
| 16 | 20-Jun | 3,252.00 | 3,284.00 | 3,210.10 | 3,228.40 | 3,234.48 | -0.73 | 36,118.61 | 403,621 | 12.27 | 219,537 | 16.27 | 71.01 | 143 |
| 17 | 19-Jun | 3,270.20 | 3,285.00 | 3,225.80 | 3,252.20 | 3,257.64 | -0.55 | 36,384.88 | 215,781 | 6.56 | 87,505 | 6.48 | 28.51 | 57 |
| 18 | 18-Jun | 3,153.80 | 3,282.00 | 3,132.10 | 3,270.20 | 3,245.66 | 3.69 | 36,586.26 | 552,226 | 16.78 | 106,534 | 7.89 | 34.58 | 69 |
| 19 | 17-Jun | 3,152.70 | 3,184.70 | 3,126.80 | 3,153.80 | 3,155.10 | 0.13 | 35,284.01 | 95,657 | 2.91 | 38,963 | 2.89 | 12.29 | 25 |
| 20 | 16-Jun | 3,144.00 | 3,226.80 | 3,092.00 | 3,149.60 | 3,135.61 | 0.62 | 35,237.02 | 301,716 | 9.17 | 111,176 | 8.24 | 34.86 | 72 |
| 21 | 13-Jun | 2,776.40 | 3,177.70 | 2,776.40 | 3,130.20 | 3,118.83 | -1.16 | 35,019.97 | 301,757 | 9.17 | 81,219 | 6.02 | 25.33 | 53 |
| 22 | 12-Jun | 3,224.50 | 3,265.60 | 3,153.00 | 3,167.00 | 3,187.08 | -1.42 | 35,431.00 | 113,034 | 3.43 | 58,711 | 4.35 | 18.71 | 38 |
| 23 | 11-Jun | 3,266.00 | 3,280.10 | 3,207.00 | 3,212.70 | 3,231.58 | -1.39 | 35,942.97 | 109,693 | 3.33 | 60,673 | 4.50 | 19.61 | 40 |
| 24 | 10-Jun | 3,300.00 | 3,311.90 | 3,251.80 | 3,258.10 | 3,272.67 | -0.92 | 36,450.89 | 116,495 | 3.54 | 49,393 | 3.66 | 16.16 | 32 |
| 25 | 09-Jun | 3,297.00 | 3,315.00 | 3,275.00 | 3,288.20 | 3,291.92 | -0.15 | 36,787.64 | 55,284 | 1.68 | 24,104 | 1.79 | 7.93 | 16 |
| 26 | 06-Jun | 3,320.00 | 3,325.70 | 3,277.90 | 3,293.20 | 3,300.91 | -0.61 | 36,843.58 | 70,907 | 2.15 | 27,084 | 2.01 | 8.94 | 18 |
| 27 | 05-Jun | 3,265.00 | 3,333.60 | 3,260.00 | 3,313.40 | 3,297.48 | 1.98 | 37,069.58 | 178,239 | 5.42 | 77,174 | 5.72 | 25.45 | 50 |
| 28 | 04-Jun | 3,282.70 | 3,309.00 | 3,239.60 | 3,249.20 | 3,261.96 | -1.02 | 36,351.32 | 125,988 | 3.83 | 52,833 | 3.91 | 17.23 | 34 |
| 29 | 03-Jun | 3,385.00 | 3,403.80 | 3,275.00 | 3,282.70 | 3,313.51 | -2.98 | 36,726.11 | 133,163 | 4.05 | 65,248 | 4.83 | 21.62 | 43 |
| 30 | 02-Jun | 3,321.70 | 3,422.40 | 3,305.00 | 3,383.60 | 3,381.54 | 1.86 | 37,854.96 | 230,208 | 7.00 | 119,993 | 8.89 | 40.58 | 78 |
| 31 | 30-May | 3,320.00 | 3,354.60 | 3,270.00 | 3,321.70 | 3,328.73 | 0.59 | 37,162.43 | 152,515 | 4.63 | 67,735 | 5.02 | 22.55 | 44 |
| 32 | 29-May | 3,378.00 | 3,403.00 | 3,296.00 | 3,302.20 | 3,331.42 | -2.10 | 36,944.27 | 337,749 | 10.26 | 145,910 | 10.81 | 48.61 | 95 |
| 33 | 28-May | 3,549.70 | 3,549.90 | 3,360.00 | 3,373.00 | 3,424.12 | -4.51 | 37,736.00 | 596,236 | 18.12 | 285,947 | 21.19 | 97.91 | 186 |
| 34 | 27-May | 3,509.80 | 3,548.40 | 3,462.10 | 3,532.20 | 3,508.80 | 0.82 | 39,517.46 | 430,965 | 13.10 | 267,586 | 19.83 | 93.89 | 174 |
| 35 | 26-May | 3,520.00 | 3,535.00 | 3,454.60 | 3,503.30 | 3,496.33 | -0.21 | 39,194.13 | 387,934 | 11.79 | 228,689 | 16.94 | 79.96 | 149 |
| 36 | 23-May | 3,510.00 | 3,593.60 | 3,496.80 | 3,510.60 | 3,553.42 | 0.17 | 39,275.80 | 134,274 | 4.08 | 53,780 | 3.98 | 19.11 | 35 |
| 37 | 22-May | 3,515.00 | 3,528.40 | 3,435.40 | 3,504.70 | 3,474.22 | -0.28 | 39,209.80 | 71,626 | 2.18 | 14,086 | 1.04 | 4.89 | 9 |
| 38 | 21-May | 3,515.00 | 3,575.00 | 3,500.00 | 3,514.40 | 3,536.80 | 0.14 | 39,318.32 | 93,912 | 2.85 | 24,169 | 1.79 | 8.55 | 16 |
| 39 | 20-May | 3,552.00 | 3,576.60 | 3,492.00 | 3,509.60 | 3,512.07 | -0.66 | 39,264.62 | 180,195 | 5.48 | 95,538 | 7.08 | 33.55 | 62 |
| 40 | 19-May | 3,551.50 | 3,578.00 | 3,508.10 | 3,532.80 | 3,536.33 | -0.53 | 39,524.17 | 63,477 | 1.93 | 15,428 | 1.14 | 5.46 | 10 |
| 41 | 16-May | 3,543.50 | 3,616.60 | 3,530.50 | 3,551.50 | 3,571.26 | 0.23 | 39,733.38 | 285,982 | 8.69 | 156,624 | 11.60 | 55.93 | 102 |
| 42 | 15-May | 3,535.00 | 3,558.30 | 3,499.90 | 3,543.40 | 3,536.40 | 0.51 | 39,642.76 | 273,437 | 8.31 | 191,905 | 14.22 | 67.87 | 125 |
| 43 | 14-May | 3,519.00 | 3,569.00 | 3,480.70 | 3,525.30 | 3,525.96 | 0.68 | 39,440.26 | 183,591 | 5.58 | 50,741 | 3.76 | 17.89 | 33 |
| 44 | 13-May | 3,396.00 | 3,542.30 | 3,390.00 | 3,501.60 | 3,501.94 | 2.59 | 39,175.11 | 447,112 | 13.59 | 112,661 | 8.35 | 39.45 | 73 |
| 45 | 12-May | 3,215.00 | 3,440.00 | 3,196.00 | 3,413.10 | 3,357.70 | 9.03 | 38,185.00 | 496,741 | 15.09 | 92,835 | 6.88 | 31.17 | 60 |
| 46 | 09-May | 3,136.00 | 3,219.50 | 3,107.00 | 3,130.40 | 3,143.35 | -2.03 | 35,022.21 | 207,794 | 6.31 | 75,061 | 5.56 | 23.59 | 49 |
| 47 | 08-May | 3,218.00 | 3,229.50 | 3,102.00 | 3,195.20 | 3,181.03 | -0.27 | 35,747.18 | 353,903 | 10.75 | 50,799 | 3.76 | 16.16 | 33 |
| 48 | 07-May | 3,197.90 | 3,223.50 | 3,156.50 | 3,204.00 | 3,191.63 | 0.19 | 35,845.00 | 82,880 | 2.52 | 16,018 | 1.19 | 5.11 | 10 |
| 49 | 06-May | 3,256.50 | 3,279.40 | 3,180.00 | 3,197.90 | 3,210.72 | -1.52 | 35,777.39 | 116,218 | 3.53 | 41,586 | 3.08 | 13.35 | 27 |
| 50 | 05-May | 3,218.00 | 3,250.00 | 3,214.40 | 3,247.30 | 3,236.89 | 0.97 | 36,330.06 | 61,765 | 1.88 | 23,279 | 1.72 | 7.54 | 15 |
| 51 | 02-May | 3,230.00 | 3,325.00 | 3,204.90 | 3,216.10 | 3,261.95 | -1.32 | 35,981.00 | 107,644 | 3.27 | 39,970 | 2.96 | 13.04 | 26 |
| 52 | 30-Apr | 3,340.00 | 3,352.00 | 3,232.00 | 3,259.00 | 3,288.71 | -2.53 | 36,460.00 | 97,053 | 2.95 | 37,449 | 2.77 | 12.32 | 24 |
| 53 | 29-Apr | 3,368.00 | 3,415.00 | 3,318.10 | 3,343.50 | 3,351.03 | -0.47 | 37,406.33 | 55,534 | 1.69 | 17,694 | 1.31 | 5.93 | 12 |
| 54 | 28-Apr | 3,322.20 | 3,383.90 | 3,315.20 | 3,359.40 | 3,357.22 | 0.77 | 37,584.21 | 60,069 | 1.83 | 17,713 | 1.31 | 5.95 | 12 |
| 55 | 25-Apr | 3,420.00 | 3,420.00 | 3,302.10 | 3,333.70 | 3,340.96 | -1.61 | 37,296.69 | 241,549 | 7.34 | 108,451 | 8.04 | 36.23 | 71 |
| 56 | 24-Apr | 3,460.00 | 3,467.30 | 3,365.00 | 3,388.30 | 3,402.06 | -1.69 | 37,907.54 | 117,639 | 3.57 | 44,451 | 3.29 | 15.12 | 29 |
| 57 | 23-Apr | 3,373.50 | 3,463.20 | 3,373.50 | 3,446.40 | 3,422.64 | 2.64 | 38,557.55 | 205,209 | 6.24 | 71,179 | 5.27 | 24.36 | 46 |
| 58 | 22-Apr | 3,386.00 | 3,424.90 | 3,331.20 | 3,357.70 | 3,360.85 | -0.34 | 37,565.19 | 183,000 | 5.56 | 83,641 | 6.20 | 28.11 | 54 |
| 59 | 21-Apr | 3,287.80 | 3,383.80 | 3,250.00 | 3,369.20 | 3,342.02 | 3.19 | 37,693.85 | 116,353 | 3.54 | 41,626 | 3.08 | 13.91 | 27 |
| 60 | 17-Apr | 3,240.00 | 3,279.90 | 3,210.00 | 3,265.20 | 3,251.72 | 1.03 | 36,530.32 | 67,535 | 2.05 | 18,108 | 1.34 | 5.89 | 12 |
| 61 | 16-Apr | 3,297.00 | 3,320.70 | 3,212.30 | 3,231.90 | 3,250.87 | -1.29 | 36,157.77 | 85,442 | 2.60 | 22,140 | 1.64 | 7.20 | 14 |
| 62 | 15-Apr | 3,239.00 | 3,295.00 | 3,204.20 | 3,274.00 | 3,251.36 | 3.01 | 36,628.00 | 77,875 | 2.37 | 35,775 | 2.65 | 11.63 | 23 |
| 63 | 11-Apr | 3,183.55 | 3,219.90 | 3,145.00 | 3,178.20 | 3,182.67 | 1.58 | 35,556.99 | 55,811 | 1.70 | 13,543 | 1.00 | 4.31 | 9 |
| 64 | 09-Apr | 3,095.30 | 3,170.00 | 3,070.85 | 3,128.75 | 3,126.65 | 1.74 | 35,003.75 | 137,050 | 4.16 | 35,409 | 2.62 | 11.07 | 22 |
| 65 | 08-Apr | 3,069.95 | 3,110.00 | 3,030.40 | 3,075.35 | 3,076.18 | 0.81 | 34,406.33 | 69,287 | 2.11 | 21,492 | 1.59 | 6.61 | 14 |
| 66 | 07-Apr | 3,000.00 | 3,058.85 | 2,959.00 | 3,050.75 | 3,019.72 | -3.49 | 34,131.11 | 77,663 | 2.36 | 19,965 | 1.48 | 6.03 | 13 |
| 67 | 04-Apr | 3,270.00 | 3,289.60 | 3,132.00 | 3,161.15 | 3,168.89 | -3.51 | 35,366.24 | 71,262 | 2.17 | 19,647 | 1.46 | 6.23 | 12 |
Similar Stocks: ESCORTS VSTTILLERS INDOFARM